History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 20,250 | +0 | 0.00% | 157,748 |
| 2025-10-13 | 2025-10-09 | 7.780 | 20,250 | +0 | 0.00% | 157,545 |
| 2025-10-10 | 2025-10-08 | 7.680 | 20,250 | +0 | 0.00% | 155,520 |
| 2025-10-09 | 2025-10-06 | 7.770 | 20,250 | +0 | 0.00% | 157,342 |
| 2025-10-08 | 2025-10-03 | 7.800 | 20,250 | +0 | 0.00% | 157,950 |
| 2025-10-06 | 2025-10-02 | 7.810 | 20,250 | +0 | 0.00% | 158,152 |
| 2025-10-03 | 2025-09-30 | 7.810 | 20,250 | +0 | 0.00% | 158,152 |
| 2025-10-02 | 2025-09-29 | 7.910 | 20,250 | +0 | 0.00% | 160,178 |
| 2025-09-30 | 2025-09-26 | 7.890 | 20,250 | +0 | 0.00% | 159,772 |
| 2025-09-29 | 2025-09-25 | 7.930 | 20,250 | +0 | 0.00% | 160,582 |
| 2025-09-26 | 2025-09-24 | 7.980 | 20,250 | +0 | 0.00% | 161,595 |
| 2025-09-25 | 2025-09-23 | 7.990 | 20,250 | +0 | 0.00% | 161,798 |
| 2025-09-24 | 2025-09-22 | 7.950 | 20,250 | +0 | 0.00% | 160,988 |
| 2025-09-23 | 2025-09-19 | 8.050 | 20,250 | +0 | 0.00% | 163,012 |
| 2025-09-22 | 2025-09-18 | 8.170 | 20,250 | +0 | 0.00% | 165,442 |
| 2025-09-19 | 2025-09-17 | 8.180 | 20,250 | +0 | 0.00% | 165,645 |
| 2025-09-18 | 2025-09-16 | 8.150 | 20,250 | +0 | 0.00% | 165,038 |
| 2025-09-17 | 2025-09-15 | 8.090 | 20,250 | +0 | 0.00% | 163,822 |
| 2025-09-16 | 2025-09-12 | 8.220 | 20,250 | +0 | 0.00% | 166,455 |
| 2025-09-15 | 2025-09-11 | 8.220 | 20,250 | +0 | 0.00% | 166,455 |
| 2025-09-12 | 2025-09-10 | 8.340 | 20,250 | +0 | 0.00% | 168,885 |
| 2025-09-11 | 2025-09-09 | 8.390 | 20,250 | +0 | 0.00% | 169,898 |
| 2025-09-10 | 2025-09-08 | 8.400 | 20,250 | +0 | 0.00% | 170,100 |
| 2025-09-09 | 2025-09-05 | 8.490 | 20,250 | +0 | 0.00% | 171,922 |
| 2025-09-08 | 2025-09-04 | 8.190 | 20,250 | +0 | 0.00% | 165,848 |
| 2025-09-05 | 2025-09-03 | 8.050 | 20,250 | +0 | 0.00% | 163,012 |
| 2025-09-04 | 2025-09-02 | 7.970 | 20,250 | +0 | 0.00% | 161,392 |
| 2025-09-03 | 2025-09-01 | 7.900 | 20,250 | +0 | 0.00% | 159,975 |
| 2025-09-02 | 2025-08-29 | 7.850 | 20,250 | +0 | 0.00% | 158,962 |
| 2025-09-01 | 2025-08-28 | 7.790 | 20,250 | +0 | 0.00% | 157,748 |
| 2025-08-29 | 2025-08-27 | 7.580 | 20,250 | +0 | 0.00% | 153,495 |
| 2025-08-28 | 2025-08-26 | 8.000 | 20,250 | +0 | 0.00% | 162,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 20,250 | +0 | 0.00% | 162,608 |
| 2025-08-26 | 2025-08-22 | 8.110 | 20,250 | +0 | 0.00% | 164,228 |
| 2025-08-25 | 2025-08-21 | 8.140 | 20,250 | +0 | 0.00% | 164,835 |
| 2025-08-22 | 2025-08-20 | 8.190 | 20,250 | +0 | 0.00% | 165,848 |
| 2025-08-21 | 2025-08-19 | 8.180 | 20,250 | +0 | 0.00% | 165,645 |
| 2025-08-20 | 2025-08-18 | 8.030 | 20,250 | +0 | 0.00% | 162,608 |
| 2025-08-19 | 2025-08-15 | 7.960 | 20,250 | +0 | 0.00% | 161,190 |
| 2025-08-18 | 2025-08-14 | 7.970 | 20,250 | +0 | 0.00% | 161,392 |
| 2025-08-15 | 2025-08-13 | 8.030 | 20,250 | +0 | 0.00% | 162,608 |
| 2025-08-14 | 2025-08-12 | 8.000 | 20,250 | +0 | 0.00% | 162,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 20,250 | +0 | 0.00% | 163,012 |
| 2025-08-12 | 2025-08-08 | 8.100 | 20,250 | +0 | 0.00% | 164,025 |
| 2025-08-11 | 2025-08-07 | 8.040 | 20,250 | +0 | 0.00% | 162,810 |
| 2025-08-08 | 2025-08-06 | 7.990 | 20,250 | +0 | 0.00% | 161,798 |
| 2025-08-07 | 2025-08-05 | 8.100 | 20,250 | +0 | 0.00% | 164,025 |
| 2025-08-06 | 2025-08-04 | 7.870 | 20,250 | +0 | 0.00% | 159,368 |
| 2025-08-05 | 2025-08-01 | 7.890 | 20,250 | +0 | 0.00% | 159,772 |
| 2025-08-04 | 2025-07-31 | 7.860 | 20,250 | +0 | 0.00% | 159,165 |
| 2025-08-01 | 2025-07-30 | 8.050 | 20,250 | +0 | 0.00% | 163,012 |
| 2025-07-31 | 2025-07-29 | 8.020 | 20,250 | +0 | 0.00% | 162,405 |
| 2025-07-30 | 2025-07-28 | 8.070 | 20,250 | +0 | 0.00% | 163,418 |
| 2025-07-29 | 2025-07-25 | 8.100 | 20,250 | +0 | 0.00% | 164,025 |
| 2025-07-28 | 2025-07-24 | 8.170 | 20,250 | +0 | 0.00% | 165,442 |
| 2025-07-25 | 2025-07-23 | 8.150 | 20,250 | +0 | 0.00% | 165,038 |
| 2025-07-24 | 2025-07-22 | 8.140 | 20,250 | +0 | 0.00% | 164,835 |
| 2025-07-23 | 2025-07-21 | 8.130 | 20,250 | +0 | 0.00% | 164,633 |
| 2025-07-22 | 2025-07-18 | 8.070 | 20,250 | +0 | 0.00% | 163,418 |
| 2025-07-21 | 2025-07-17 | 8.090 | 20,250 | +0 | 0.00% | 163,822 |
| 2025-07-18 | 2025-07-16 | 8.080 | 20,250 | +0 | 0.00% | 163,620 |
| 2025-07-17 | 2025-07-15 | 8.030 | 20,250 | +0 | 0.00% | 162,608 |
| 2025-07-16 | 2025-07-14 | 8.180 | 20,250 | +0 | 0.00% | 165,645 |
| 2025-07-15 | 2025-07-11 | 8.030 | 20,250 | +0 | 0.00% | 162,608 |
| 2025-07-14 | 2025-07-10 | 7.890 | 20,250 | +0 | 0.00% | 159,772 |
| 2025-07-11 | 2025-07-09 | 7.610 | 20,250 | +0 | 0.00% | 154,102 |
| 2025-07-10 | 2025-07-08 | 7.630 | 20,250 | +0 | 0.00% | 154,508 |
| 2025-07-09 | 2025-07-07 | 7.750 | 20,250 | +0 | 0.00% | 156,938 |
| 2025-07-08 | 2025-07-04 | 7.710 | 20,250 | +0 | 0.00% | 156,128 |
| 2025-07-07 | 2025-07-03 | 7.820 | 20,250 | +0 | 0.00% | 158,355 |
| 2025-07-04 | 2025-07-02 | 7.810 | 20,250 | +0 | 0.00% | 158,152 |
| 2025-07-03 | 2025-06-30 | 7.740 | 20,250 | +0 | 0.00% | 156,735 |
| 2025-07-02 | 2025-06-27 | 7.780 | 20,250 | +0 | 0.00% | 157,545 |
| 2025-06-30 | 2025-06-26 | 7.780 | 20,250 | +0 | 0.00% | 157,545 |
| 2025-06-27 | 2025-06-25 | 7.790 | 20,250 | +0 | 0.00% | 157,748 |
| 2025-06-26 | 2025-06-24 | 7.730 | 20,250 | +0 | 0.00% | 156,532 |
| 2025-06-25 | 2025-06-23 | 7.610 | 20,250 | +0 | 0.00% | 154,102 |
| 2025-06-24 | 2025-06-20 | 7.600 | 20,250 | +0 | 0.00% | 153,900 |
| 2025-06-23 | 2025-06-19 | 7.520 | 20,250 | +0 | 0.00% | 152,280 |
| 2025-06-20 | 2025-06-18 | 7.690 | 20,250 | +0 | 0.00% | 155,722 |
| 2025-06-19 | 2025-06-17 | 7.560 | 20,250 | +0 | 0.00% | 153,090 |
| 2025-06-18 | 2025-06-16 | 7.550 | 20,250 | +0 | 0.00% | 152,888 |
| 2025-06-17 | 2025-06-13 | 7.400 | 20,250 | +0 | 0.00% | 149,850 |
| 2025-06-16 | 2025-06-12 | 7.400 | 20,250 | +0 | 0.00% | 149,850 |
| 2025-06-13 | 2025-06-11 | 7.450 | 20,250 | +0 | 0.00% | 150,862 |
| 2025-06-12 | 2025-06-10 | 7.350 | 20,250 | +0 | 0.00% | 148,838 |
| 2025-06-11 | 2025-06-09 | 7.230 | 20,250 | +0 | 0.00% | 146,408 |
| 2025-06-10 | 2025-06-06 | 7.310 | 20,250 | +0 | 0.00% | 148,028 |
| 2025-06-09 | 2025-06-05 | 7.210 | 20,250 | +0 | 0.00% | 146,002 |
| 2025-06-06 | 2025-06-04 | 7.280 | 20,250 | +0 | 0.00% | 147,420 |
| 2025-06-05 | 2025-06-03 | 7.200 | 20,250 | +0 | 0.00% | 145,800 |
| 2025-06-04 | 2025-06-02 | 7.120 | 20,250 | +0 | 0.00% | 144,180 |
| 2025-06-03 | 2025-05-30 | 7.200 | 20,250 | +1,000 | 0.00% | 145,800 |
| 2025-05-13 | 2025-05-09 | 8.385 | 19,250 | +1,457 | 0.00% | 161,405 |
| 2024-05-17 | 2024-05-14 | 8.177 | 17,793 | +1,007 | 0.00% | 145,485 |
| 2023-05-18 | 2023-05-16 | 8.829 | 16,786 | +587 | 0.00% | 148,208 |
| 2023-05-15 | 2023-05-11 | 8.782 | 16,199 | -3,787 | 0.00% | 142,255 |
| 2023-03-23 | 2023-03-21 | 8.615 | 19,986 | -842 | 0.00% | 172,187 |
| 2023-02-24 | 2023-02-22 | 8.330 | 20,828 | +842 | 0.00% | 173,501 |
| 2022-07-13 | 2022-07-11 | 8.806 | 19,986 | -4,208 | 0.00% | 175,987 |
| 2022-05-18 | 2022-05-16 | 11.532 | 24,194 | +4,208 | 0.00% | 278,997 |
| 2022-05-17 | 2022-05-13 | 11.965 | 19,986 | +1,883 | 0.00% | 239,124 |
| 2022-04-13 | 2022-04-11 | 11.033 | 18,103 | +762 | 0.00% | 199,733 |
| 2021-11-22 | 2021-11-18 | 11.781 | 17,341 | +762 | 0.00% | 204,293 |
| 2021-11-05 | 2021-11-03 | 11.702 | 16,579 | -2,287 | 0.00% | 194,011 |
| 2021-11-03 | 2021-11-01 | 12.043 | 18,866 | -7,622 | 0.00% | 227,209 |
| 2021-10-22 | 2021-10-20 | 13.040 | 26,488 | +3,811 | 0.00% | 345,413 |
| 2021-09-21 | 2021-09-17 | 13.434 | 22,677 | +3,811 | 0.00% | 304,641 |
| 2021-09-09 | 2021-09-07 | 14.588 | 18,866 | +2,287 | 0.00% | 275,225 |
| 2021-09-02 | 2021-08-31 | 13.303 | 16,579 | -762 | 0.00% | 220,546 |
| 2021-08-31 | 2021-08-27 | 13.565 | 17,341 | +3,430 | 0.00% | 235,233 |
| 2021-08-25 | 2021-08-23 | 13.644 | 13,911 | -7,623 | 0.00% | 189,799 |
| 2021-07-14 | 2021-07-12 | 13.801 | 21,534 | -762 | 0.00% | 297,196 |
| 2021-07-07 | 2021-07-05 | 13.985 | 22,296 | -3,430 | 0.00% | 311,808 |
| 2021-07-06 | 2021-07-02 | 14.221 | 25,726 | -16,007 | 0.00% | 365,851 |
| 2021-07-02 | 2021-06-29 | 13.854 | 41,733 | +762 | 0.00% | 578,158 |
| 2021-06-30 | 2021-06-28 | 14.195 | 40,971 | -3,049 | 0.00% | 581,576 |
| 2021-06-29 | 2021-06-25 | 14.142 | 44,020 | +762 | 0.00% | 622,546 |
| 2021-06-22 | 2021-06-18 | 14.221 | 43,258 | +763 | 0.00% | 615,175 |
| 2021-05-21 | 2021-05-18 | 19.173 | 42,495 | +3,008 | 0.00% | 814,760 |
| 2021-04-21 | 2021-04-19 | 18.637 | 39,487 | +10,624 | 0.00% | 735,902 |
| 2021-03-19 | 2021-03-17 | 17.846 | 28,863 | +709 | 0.00% | 515,087 |
| 2021-03-03 | 2021-03-01 | 17.761 | 28,154 | +2,833 | 0.00% | 500,049 |
| 2021-02-22 | 2021-02-18 | 17.987 | 25,321 | -708 | 0.00% | 455,452 |
| 2020-11-12 | 2020-11-10 | 18.439 | 26,029 | -3,542 | 0.00% | 479,946 |
| 2020-11-09 | 2020-11-05 | 17.761 | 29,571 | +3,542 | 0.00% | 525,217 |
| 2020-11-03 | 2020-10-30 | 16.999 | 26,029 | -3,542 | 0.00% | 442,462 |
| 2020-10-28 | 2020-10-23 | 18.298 | 29,571 | -3,541 | 0.00% | 541,082 |
| 2020-10-21 | 2020-10-19 | 18.750 | 33,112 | -3,542 | 0.00% | 620,834 |
| 2020-10-16 | 2020-10-14 | 18.750 | 36,654 | +13,812 | 0.00% | 687,245 |
| 2020-07-08 | 2020-07-06 | 19.371 | 22,842 | -3,542 | 0.00% | 442,466 |
| 2020-05-20 | 2020-05-18 | 22.970 | 26,384 | +2,834 | 0.00% | 606,028 |
| 2020-05-19 | 2020-05-15 | 23.123 | 23,550 | +1,836 | 0.00% | 544,539 |
| 2020-03-03 | 2020-02-28 | 22.847 | 21,714 | +1,307 | 0.00% | 496,101 |
| 2019-08-05 | 2019-08-01 | 22.602 | 20,407 | -653 | 0.00% | 461,240 |
| 2019-05-21 | 2019-05-17 | 26.497 | 21,060 | +1,391 | 0.00% | 558,025 |
| 2019-04-29 | 2019-04-25 | 27.973 | 19,669 | -4,269 | 0.00% | 550,193 |
| 2019-03-22 | 2019-03-20 | 27.022 | 23,938 | -2,439 | 0.00% | 646,843 |
| 2019-03-19 | 2019-03-15 | 25.546 | 26,377 | +609 | 0.00% | 673,824 |
| 2019-02-27 | 2019-02-25 | 26.235 | 25,768 | -1,829 | 0.00% | 676,012 |
| 2019-02-25 | 2019-02-21 | 25.874 | 27,597 | +1,829 | 0.00% | 714,040 |
| 2019-02-20 | 2019-02-18 | 26.267 | 25,768 | -3,049 | 0.00% | 676,857 |
| 2019-02-14 | 2019-02-12 | 25.251 | 28,817 | -10,368 | 0.00% | 727,651 |
| 2019-02-08 | 2019-01-31 | 24.923 | 39,185 | +610 | 0.00% | 976,601 |
| 2019-01-31 | 2019-01-29 | 24.956 | 38,575 | +3,049 | 0.00% | 962,663 |
| 2018-09-26 | 2018-09-21 | 26.038 | 35,526 | -1,829 | 0.00% | 925,019 |
| 2018-09-20 | 2018-09-18 | 24.497 | 37,355 | -10,368 | 0.00% | 915,067 |
| 2018-09-19 | 2018-09-17 | 23.677 | 47,723 | +2,439 | 0.00% | 1,129,922 |
| 2018-09-18 | 2018-09-14 | 23.414 | 45,284 | +7,929 | 0.00% | 1,060,295 |
| 2018-09-10 | 2018-09-06 | 23.677 | 37,355 | -1,830 | 0.00% | 884,443 |
| 2018-08-31 | 2018-08-29 | 24.464 | 39,185 | -294,878 | 0.00% | 958,611 |
| 2018-08-29 | 2018-08-27 | 24.234 | 334,063 | -1,830 | 0.03% | 8,095,739 |
| 2018-08-20 | 2018-08-16 | 22.267 | 335,893 | -610 | 0.03% | 7,479,187 |
| 2018-08-17 | 2018-08-15 | 21.840 | 336,503 | -4,879 | 0.03% | 7,349,315 |
| 2018-08-10 | 2018-08-08 | 23.054 | 341,382 | -610 | 0.03% | 7,870,089 |
| 2018-08-09 | 2018-08-07 | 22.890 | 341,992 | +610 | 0.03% | 7,828,077 |
| 2018-08-08 | 2018-08-06 | 22.267 | 341,382 | -610 | 0.03% | 7,601,409 |
| 2018-08-02 | 2018-07-31 | 23.709 | 341,992 | +1,220 | 0.03% | 8,108,452 |
| 2018-07-09 | 2018-07-05 | 23.808 | 340,772 | -1,220 | 0.03% | 8,113,051 |
| 2018-06-22 | 2018-06-20 | 26.628 | 341,992 | -3,659 | 0.03% | 9,106,588 |
| 2018-06-19 | 2018-06-14 | 28.038 | 345,651 | -1,220 | 0.03% | 9,691,425 |
| 2018-06-14 | 2018-06-12 | 28.268 | 346,871 | -3,049 | 0.03% | 9,805,256 |
| 2018-05-18 | 2018-05-16 | 30.603 | 349,920 | +19,950 | 0.03% | 10,708,514 |
| 2018-04-19 | 2018-04-17 | 28.655 | 329,970 | -2,876 | 0.03% | 9,455,390 |
| 2018-04-04 | 2018-03-29 | 29.872 | 332,846 | -7,476 | 0.03% | 9,942,928 |
| 2018-03-29 | 2018-03-27 | 30.046 | 340,322 | +9,201 | 0.03% | 10,225,429 |
| 2018-03-28 | 2018-03-26 | 28.377 | 331,121 | +1,726 | 0.03% | 9,396,252 |
| 2018-03-16 | 2018-03-14 | 26.951 | 329,395 | +1,725 | 0.03% | 8,877,619 |
| 2018-03-15 | 2018-03-13 | 27.473 | 327,670 | -2,300 | 0.03% | 9,002,053 |
| 2018-03-13 | 2018-03-09 | 26.986 | 329,970 | +2,300 | 0.03% | 8,904,591 |
| 2018-02-13 | 2018-02-09 | 25.560 | 327,670 | -1,150 | 0.03% | 8,375,327 |
| 2018-01-26 | 2018-01-24 | 27.960 | 328,820 | +14,378 | 0.03% | 9,193,736 |
| 2018-01-25 | 2018-01-23 | 27.716 | 314,442 | -5,751 | 0.03% | 8,715,186 |
| 2018-01-24 | 2018-01-22 | 27.612 | 320,193 | -5,752 | 0.03% | 8,841,178 |
| 2018-01-19 | 2018-01-17 | 26.604 | 325,945 | +5,752 | 0.03% | 8,671,286 |
| 2018-01-09 | 2018-01-05 | 27.229 | 320,193 | -3,451 | 0.03% | 8,718,693 |
| 2017-12-18 | 2017-12-14 | 24.030 | 323,644 | +3,451 | 0.03% | 7,777,202 |
| 2017-12-12 | 2017-12-08 | 24.413 | 320,193 | -2,876 | 0.03% | 7,816,759 |
| 2017-12-06 | 2017-12-04 | 25.039 | 323,069 | -2,876 | 0.03% | 8,089,200 |
| 2017-12-01 | 2017-11-29 | 24.517 | 325,945 | +2,876 | 0.03% | 7,991,186 |
| 2017-11-24 | 2017-11-22 | 25.560 | 323,069 | -2,876 | 0.03% | 8,257,725 |
| 2017-11-14 | 2017-11-10 | 25.456 | 325,945 | +2,876 | 0.03% | 8,297,231 |
| 2017-10-11 | 2017-10-09 | 27.195 | 323,069 | +8,627 | 0.03% | 8,785,770 |
| 2017-10-06 | 2017-10-03 | 26.569 | 314,442 | -2,876 | 0.03% | 8,354,331 |
| 2017-10-04 | 2017-09-29 | 25.525 | 317,318 | +2,876 | 0.03% | 8,099,693 |
| 2017-10-03 | 2017-09-28 | 26.221 | 314,442 | +2,875 | 0.03% | 8,244,981 |
| 2017-07-07 | 2017-07-05 | 24.030 | 311,567 | +278,067 | 0.03% | 7,486,990 |
| 2017-06-30 | 2017-06-28 | 25.178 | 33,500 | -17,254 | 0.00% | 843,454 |
| 2017-06-12 | 2017-06-08 | 24.065 | 50,754 | +11,503 | 0.00% | 1,221,389 |
| 2017-06-02 | 2017-05-31 | 21.978 | 39,251 | -11,503 | 0.00% | 862,672 |
| 2017-05-19 | 2017-05-17 | 23.799 | 50,754 | +1,659 | 0.00% | 1,207,907 |
| 2017-04-18 | 2017-04-12 | 23.368 | 49,095 | -2,782 | 0.00% | 1,147,244 |
| 2017-03-30 | 2017-03-28 | 20.779 | 51,877 | -4,450 | 0.00% | 1,077,973 |
| 2017-02-17 | 2017-02-15 | 20.420 | 56,327 | -5,564 | 0.01% | 1,150,192 |
| 2016-12-21 | 2016-12-19 | 20.060 | 61,891 | -1,112 | 0.01% | 1,241,558 |
| 2016-12-12 | 2016-12-08 | 20.564 | 63,003 | -557 | 0.01% | 1,295,575 |
| 2016-12-09 | 2016-12-07 | 20.096 | 63,560 | -1,112 | 0.01% | 1,277,324 |
| 2016-12-08 | 2016-12-06 | 19.809 | 64,672 | -557 | 0.01% | 1,281,071 |
| 2016-12-07 | 2016-12-05 | 19.953 | 65,229 | +557 | 0.01% | 1,301,484 |
| 2016-12-06 | 2016-12-02 | 20.096 | 64,672 | +1,112 | 0.01% | 1,299,671 |
| 2016-11-30 | 2016-11-28 | 20.492 | 63,560 | +3,338 | 0.01% | 1,302,459 |
| 2016-11-28 | 2016-11-24 | 20.600 | 60,222 | -2,225 | 0.01% | 1,240,552 |
| 2016-11-25 | 2016-11-23 | 20.672 | 62,447 | +2,225 | 0.01% | 1,290,876 |
| 2016-11-24 | 2016-11-22 | 20.672 | 60,222 | +2,782 | 0.01% | 1,244,882 |
| 2016-11-15 | 2016-11-11 | 21.139 | 57,440 | +2,782 | 0.01% | 1,214,219 |
| 2016-11-08 | 2016-11-04 | 20.923 | 54,658 | +1,112 | 0.01% | 1,143,621 |
| 2016-08-17 | 2016-08-15 | 21.175 | 53,546 | -2,781 | 0.00% | 1,133,829 |
| 2016-08-12 | 2016-08-10 | 20.024 | 56,327 | +2,781 | 0.01% | 1,127,917 |
| 2016-06-17 | 2016-06-15 | 20.600 | 53,546 | +1,113 | 0.01% | 1,103,029 |
| 2016-06-15 | 2016-06-13 | 20.959 | 52,433 | -2,782 | 0.00% | 1,098,951 |
| 2016-06-10 | 2016-06-07 | 21.966 | 55,215 | +2,782 | 0.01% | 1,212,840 |
| 2016-05-17 | 2016-05-13 | 22.577 | 52,433 | +2,170 | 0.00% | 1,183,763 |
| 2016-04-27 | 2016-04-25 | 23.739 | 50,263 | +2,667 | 0.00% | 1,193,207 |
| 2016-04-25 | 2016-04-21 | 24.189 | 47,596 | +3,199 | 0.00% | 1,151,314 |
| 2016-01-08 | 2016-01-06 | 26.027 | 44,397 | -1,600 | 0.00% | 1,155,518 |
| 2015-07-29 | 2015-07-27 | 24.414 | 45,997 | -3,733 | 0.00% | 1,122,985 |
| 2015-07-14 | 2015-07-10 | 24.264 | 49,730 | -2,666 | 0.00% | 1,206,664 |
| 2015-07-13 | 2015-07-09 | 22.239 | 52,396 | +2,666 | 0.01% | 1,165,243 |
| 2015-06-19 | 2015-06-17 | 25.614 | 49,730 | -2,666 | 0.00% | 1,273,805 |
| 2015-06-10 | 2015-06-08 | 24.789 | 52,396 | +1,066 | 0.01% | 1,298,863 |
| 2015-06-04 | 2015-06-02 | 25.389 | 51,330 | +1,067 | 0.01% | 1,303,238 |
| 2015-05-22 | 2015-05-20 | 25.464 | 50,263 | +2,133 | 0.00% | 1,279,917 |
| 2015-05-19 | 2015-05-15 | 26.634 | 48,130 | +1,571 | 0.00% | 1,281,882 |
| 2015-05-15 | 2015-05-13 | 26.479 | 46,559 | +5,159 | 0.00% | 1,232,820 |
| 2015-05-08 | 2015-05-06 | 26.944 | 41,400 | +2,580 | 0.00% | 1,115,477 |
| 2015-04-27 | 2015-04-23 | 28.766 | 38,820 | -2,580 | 0.00% | 1,116,696 |
| 2015-04-23 | 2015-04-21 | 27.525 | 41,400 | +11,350 | 0.00% | 1,139,552 |
| 2015-04-20 | 2015-04-16 | 28.262 | 30,050 | +10,317 | 0.00% | 849,273 |
| 2015-04-16 | 2015-04-14 | 27.874 | 19,733 | -2,579 | 0.00% | 550,044 |
| 2015-04-01 | 2015-03-30 | 23.532 | 22,312 | +2,579 | 0.00% | 525,052 |
| 2015-03-20 | 2015-03-18 | 20.857 | 19,733 | -2,579 | 0.00% | 411,577 |
| 2014-12-01 | 2014-11-27 | 22.408 | 22,312 | +2,579 | 0.00% | 499,968 |
| 2014-10-09 | 2014-10-07 | 21.904 | 19,733 | -516 | 0.00% | 432,232 |
| 2014-09-10 | 2014-09-05 | 21.439 | 20,249 | -1,031 | 0.00% | 434,114 |
| 2014-08-22 | 2014-08-20 | 20.508 | 21,280 | -2,580 | 0.00% | 436,418 |
| 2014-08-13 | 2014-08-11 | 19.539 | 23,860 | -1,032 | 0.00% | 466,204 |
| 2014-05-20 | 2014-05-16 | 17.762 | 24,892 | +1,068 | 0.00% | 442,123 |
| 2014-02-28 | 2014-02-26 | 20.091 | 23,824 | -214,415 | 0.00% | 478,641 |
| 2014-02-14 | 2014-02-12 | 4.888 | 238,239 | +214,415 | 0.03% | 1,164,567 |
| 2014-02-13 | 2014-02-11 | 4.839 | 23,824 | -73,895 | 0.00% | 115,281 |
| 2014-01-27 | 2014-01-23 | 5.234 | 97,719 | -40,506 | 0.00% | 511,448 |
| 2014-01-24 | 2014-01-22 | 5.283 | 138,225 | -24,303 | 0.00% | 730,276 |
| 2014-01-23 | 2014-01-21 | 5.283 | 162,528 | -16,202 | 0.00% | 858,674 |
| 2014-01-22 | 2014-01-20 | 5.184 | 178,730 | -4,051 | 0.01% | 926,623 |
| 2014-01-09 | 2014-01-07 | 4.938 | 182,781 | -4,050 | 0.01% | 902,501 |
| 2013-12-27 | 2013-12-20 | 4.740 | 186,831 | +12,151 | 0.01% | 885,598 |
| 2013-12-20 | 2013-12-18 | 4.888 | 174,680 | -2,025 | 0.01% | 853,876 |
| 2013-12-10 | 2013-12-06 | 4.789 | 176,705 | +4,050 | 0.01% | 846,325 |
| 2013-12-04 | 2013-12-02 | 5.086 | 172,655 | -10,126 | 0.01% | 878,077 |
| 2013-12-02 | 2013-11-28 | 4.641 | 182,781 | -6,076 | 0.01% | 848,351 |
| 2013-11-28 | 2013-11-26 | 4.592 | 188,857 | +2,026 | 0.01% | 867,226 |
| 2013-11-19 | 2013-11-15 | 4.592 | 186,831 | -10,127 | 0.01% | 857,923 |
| 2013-11-18 | 2013-11-14 | 4.543 | 196,958 | +16,202 | 0.01% | 894,701 |
| 2013-11-14 | 2013-11-12 | 4.543 | 180,756 | +6,076 | 0.01% | 821,102 |
| 2013-11-13 | 2013-11-11 | 4.641 | 174,680 | +6,076 | 0.01% | 810,751 |
| 2013-10-03 | 2013-09-30 | 4.592 | 168,604 | -10,126 | 0.01% | 774,225 |
| 2013-10-02 | 2013-09-27 | 4.641 | 178,730 | +10,126 | 0.01% | 829,548 |
| 2013-09-12 | 2013-09-10 | 4.888 | 168,604 | -10,126 | 0.01% | 824,175 |
| 2013-09-10 | 2013-09-06 | 4.938 | 178,730 | +10,126 | 0.01% | 882,498 |
| 2013-09-09 | 2013-09-05 | 4.938 | 168,604 | -10,126 | 0.01% | 832,500 |
| 2013-09-03 | 2013-08-30 | 4.789 | 178,730 | +10,126 | 0.01% | 856,023 |
| 2013-08-26 | 2013-08-22 | 4.938 | 168,604 | -2,025 | 0.01% | 832,500 |
| 2013-08-23 | 2013-08-21 | 4.789 | 170,629 | -10,127 | 0.01% | 817,224 |
| 2013-08-22 | 2013-08-20 | 4.839 | 180,756 | -10,126 | 0.01% | 874,652 |
| 2013-08-21 | 2013-08-19 | 4.987 | 190,882 | -6,076 | 0.01% | 951,925 |
| 2013-08-19 | 2013-08-15 | 5.184 | 196,958 | +10,127 | 0.01% | 1,021,126 |
| 2013-08-15 | 2013-08-12 | 5.135 | 186,831 | -10,127 | 0.01% | 959,398 |
| 2013-08-08 | 2013-08-06 | 5.036 | 196,958 | +6,076 | 0.01% | 991,951 |
| 2013-08-06 | 2013-08-02 | 4.938 | 190,882 | +6,076 | 0.01% | 942,500 |
| 2013-08-02 | 2013-07-31 | 4.938 | 184,806 | +22,278 | 0.01% | 912,499 |
| 2013-07-31 | 2013-07-29 | 5.086 | 162,528 | -2,025 | 0.00% | 826,574 |
| 2013-07-30 | 2013-07-26 | 4.888 | 164,553 | -22,278 | 0.00% | 804,373 |
| 2013-07-29 | 2013-07-25 | 5.036 | 186,831 | +20,252 | 0.01% | 940,948 |
| 2013-07-25 | 2013-07-23 | 4.789 | 166,579 | +62,784 | 0.00% | 797,826 |
| 2013-06-19 | 2013-06-17 | 4.641 | 103,795 | +4,050 | 0.00% | 481,749 |
| 2013-06-18 | 2013-06-14 | 4.641 | 99,745 | -81,011 | 0.00% | 462,951 |
| 2013-06-17 | 2013-06-13 | 4.641 | 180,756 | +81,011 | 0.01% | 838,952 |
| 2013-06-13 | 2013-06-10 | 4.888 | 99,745 | +2,026 | 0.00% | 487,576 |
| 2013-06-11 | 2013-06-07 | 4.987 | 97,719 | -10,127 | 0.00% | 487,323 |
| 2013-06-03 | 2013-05-30 | 5.184 | 107,846 | -6,076 | 0.00% | 559,126 |
| 2013-05-31 | 2013-05-29 | 5.135 | 113,922 | +6,076 | 0.00% | 585,002 |
| 2013-05-30 | 2013-05-28 | 5.283 | 107,846 | -10,126 | 0.00% | 569,776 |
| 2013-05-23 | 2013-05-21 | 5.296 | 117,972 | +8,101 | 0.00% | 624,789 |
| 2013-05-22 | 2013-05-20 | 5.344 | 109,871 | -3,831 | 0.00% | 587,127 |
| 2013-05-14 | 2013-05-10 | 5.010 | 113,702 | +2,096 | 0.00% | 569,624 |
| 2013-05-08 | 2013-05-06 | 4.962 | 111,606 | +2,096 | 0.00% | 553,799 |
| 2013-04-30 | 2013-04-26 | 4.819 | 109,510 | +10,479 | 0.00% | 527,723 |
| 2013-04-26 | 2013-04-24 | 4.914 | 99,031 | -4,192 | 0.00% | 486,676 |
| 2013-04-24 | 2013-04-22 | 4.914 | 103,223 | +2,096 | 0.00% | 507,277 |
| 2013-04-23 | 2013-04-19 | 4.724 | 101,127 | +2,096 | 0.00% | 477,676 |
| 2013-04-19 | 2013-04-17 | 4.533 | 99,031 | -6,288 | 0.00% | 448,876 |
| 2013-04-18 | 2013-04-16 | 4.628 | 105,319 | -10,479 | 0.00% | 487,427 |
| 2013-04-15 | 2013-04-11 | 4.437 | 115,798 | -12,575 | 0.00% | 513,825 |
| 2013-04-09 | 2013-04-05 | 4.246 | 128,373 | -12,576 | 0.00% | 545,124 |
| 2013-03-26 | 2013-03-22 | 4.390 | 140,949 | +12,576 | 0.00% | 618,701 |
| 2013-03-19 | 2013-03-15 | 4.246 | 128,373 | +10,479 | 0.00% | 545,124 |
| 2013-03-08 | 2013-03-06 | 5.201 | 117,894 | -4,192 | 0.00% | 613,126 |
| 2013-03-07 | 2013-03-05 | 5.105 | 122,086 | +12,576 | 0.00% | 623,277 |
| 2013-03-06 | 2013-03-04 | 5.058 | 109,510 | -4,192 | 0.00% | 553,848 |
| 2013-03-04 | 2013-02-28 | 5.201 | 113,702 | -20,959 | 0.00% | 591,324 |
| 2013-03-01 | 2013-02-27 | 5.153 | 134,661 | +25,151 | 0.00% | 693,900 |
| 2013-02-28 | 2013-02-26 | 4.962 | 109,510 | -8,384 | 0.00% | 543,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 117,894 | -27,246 | 0.00% | 607,501 |
| 2013-02-26 | 2013-02-22 | 5.296 | 145,140 | +18,863 | 0.00% | 768,672 |
| 2013-02-25 | 2013-02-21 | 5.392 | 126,277 | +20,958 | 0.00% | 680,823 |
| 2013-02-22 | 2013-02-20 | 5.439 | 105,319 | +4,192 | 0.00% | 572,853 |
| 2013-02-21 | 2013-02-19 | 5.010 | 101,127 | -18,863 | 0.00% | 506,626 |
| 2013-02-20 | 2013-02-18 | 5.105 | 119,990 | +12,576 | 0.00% | 612,576 |
| 2013-02-19 | 2013-02-15 | 5.248 | 107,414 | +2,095 | 0.00% | 563,748 |
| 2013-02-18 | 2013-02-14 | 4.962 | 105,319 | +6,288 | 0.00% | 522,602 |
| 2013-02-14 | 2013-02-07 | 4.867 | 99,031 | -18,863 | 0.00% | 481,951 |
| 2013-02-07 | 2013-02-05 | 5.010 | 117,894 | +6,288 | 0.00% | 590,626 |
| 2013-02-06 | 2013-02-04 | 5.058 | 111,606 | -6,288 | 0.00% | 564,449 |
| 2013-02-05 | 2013-02-01 | 5.058 | 117,894 | +6,288 | 0.00% | 596,251 |
| 2013-02-01 | 2013-01-30 | 4.867 | 111,606 | -6,288 | 0.00% | 543,149 |
| 2013-01-31 | 2013-01-29 | 4.962 | 117,894 | +12,575 | 0.00% | 585,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 105,319 | -6,287 | 0.00% | 542,702 |
| 2013-01-29 | 2013-01-25 | 5.010 | 111,606 | +10,479 | 0.00% | 559,124 |
| 2013-01-28 | 2013-01-24 | 4.962 | 101,127 | -39,822 | 0.00% | 501,801 |
| 2013-01-25 | 2013-01-23 | 5.296 | 140,949 | +9,432 | 0.00% | 746,477 |
| 2013-01-24 | 2013-01-22 | 5.201 | 131,517 | +31,438 | 0.00% | 683,974 |
| 2013-01-17 | 2013-01-15 | 4.103 | 100,079 | -4,192 | 0.00% | 410,651 |
| 2013-01-15 | 2013-01-11 | 4.056 | 104,271 | -5,239 | 0.00% | 422,877 |
| 2013-01-14 | 2013-01-10 | 4.246 | 109,510 | +2,096 | 0.00% | 465,024 |
| 2013-01-07 | 2013-01-03 | 3.960 | 107,414 | -4,192 | 0.00% | 425,373 |
| 2013-01-04 | 2013-01-02 | 4.008 | 111,606 | -5,240 | 0.00% | 447,299 |
| 2012-12-20 | 2012-12-18 | 3.578 | 116,846 | +8,384 | 0.00% | 418,125 |
| 2012-12-18 | 2012-12-14 | 3.626 | 108,462 | -8,384 | 0.00% | 393,299 |
| 2012-12-17 | 2012-12-13 | 3.531 | 116,846 | -14,671 | 0.00% | 412,550 |
| 2012-12-14 | 2012-12-12 | 3.483 | 131,517 | +29,342 | 0.00% | 458,074 |
| 2012-12-13 | 2012-12-11 | 3.531 | 102,175 | -12,575 | 0.00% | 360,751 |
| 2012-12-12 | 2012-12-10 | 3.674 | 114,750 | +6,288 | 0.00% | 421,575 |
| 2012-12-10 | 2012-12-06 | 3.722 | 108,462 | -6,288 | 0.00% | 403,649 |
| 2012-12-07 | 2012-12-05 | 3.388 | 114,750 | -12,575 | 0.00% | 388,725 |
| 2012-12-05 | 2012-12-03 | 3.292 | 127,325 | +12,575 | 0.00% | 419,174 |
| 2012-10-31 | 2012-10-29 | 2.910 | 114,750 | -4,192 | 0.00% | 333,975 |
| 2012-10-26 | 2012-10-24 | 2.910 | 118,942 | +6,288 | 0.00% | 346,175 |
| 2012-06-11 | 2012-06-07 | 2.195 | 112,654 | -83,836 | 0.00% | 247,250 |
| 2012-05-22 | 2012-05-18 | 2.279 | 196,490 | -13,314 | 0.01% | 447,783 |
| 2012-04-26 | 2012-04-24 | 2.324 | 209,804 | +17,903 | 0.01% | 487,499 |
| 2012-04-19 | 2012-04-17 | 2.413 | 191,901 | -6,714 | 0.01% | 463,050 |
| 2012-02-23 | 2012-02-21 | 2.458 | 198,615 | +71,613 | 0.01% | 488,126 |
| 2011-07-28 | 2011-07-26 | 2.815 | 127,002 | -4,475 | 0.00% | 357,526 |
| 2011-05-30 | 2011-05-26 | 2.949 | 131,477 | -44,759 | 0.00% | 387,749 |
| 2011-05-13 | 2011-05-11 | 3.217 | 176,236 | -11,189 | 0.00% | 567,001 |
| 2011-05-12 | 2011-05-09 | 3.173 | 187,425 | +11,189 | 0.01% | 594,624 |
| 2011-05-11 | 2011-05-06 | 3.044 | 176,236 | -7,446 | 0.00% | 536,459 |
| 2010-12-15 | 2010-12-13 | 2.915 | 183,682 | -58,312 | 0.01% | 535,499 |
| 2010-11-11 | 2010-11-09 | 2.915 | 241,994 | -5,831 | 0.01% | 705,500 |
| 2010-11-10 | 2010-11-08 | 2.872 | 247,825 | -23,325 | 0.01% | 711,874 |
| 2010-10-18 | 2010-10-14 | 2.487 | 271,150 | +46,650 | 0.01% | 674,250 |
| 2010-06-25 | 2010-06-23 | 2.187 | 224,500 | +2,332 | 0.01% | 490,874 |
| 2010-05-13 | 2010-05-11 | 2.352 | 222,168 | -8,635 | 0.01% | 522,612 |
| 2010-04-12 | 2010-04-08 | 2.517 | 230,803 | +4,846 | 0.01% | 581,024 |
| 2010-02-10 | 2010-02-08 | 2.394 | 225,957 | +12,116 | 0.01% | 540,850 |
| 2010-01-26 | 2010-01-22 | 2.682 | 213,841 | -24,232 | 0.01% | 573,624 |
| 2010-01-25 | 2010-01-21 | 2.724 | 238,073 | +16,962 | 0.01% | 648,451 |
| 2010-01-22 | 2010-01-20 | 2.765 | 221,111 | -24,231 | 0.01% | 611,376 |
| 2010-01-18 | 2010-01-14 | 2.600 | 245,342 | +12,116 | 0.01% | 637,875 |
| 2009-12-22 | 2009-12-18 | 2.435 | 233,226 | +12,115 | 0.01% | 567,874 |
| 2009-12-15 | 2009-12-11 | 2.641 | 221,111 | -205,966 | 0.01% | 584,001 |
| 2009-12-07 | 2009-12-03 | 2.435 | 427,077 | +2,423 | 0.01% | 1,039,875 |
| 2009-11-16 | 2009-11-12 | 2.600 | 424,654 | -14,538 | 0.01% | 1,104,076 |
| 2009-11-06 | 2009-11-04 | 2.476 | 439,192 | -2,424 | 0.01% | 1,087,499 |
| 2009-10-14 | 2009-10-12 | 2.270 | 441,616 | +4,847 | 0.01% | 1,002,376 |
| 2009-10-13 | 2009-10-09 | 2.187 | 436,769 | -12,116 | 0.01% | 955,324 |
| 2009-10-12 | 2009-10-08 | 2.105 | 448,885 | +12,116 | 0.01% | 944,775 |
| 2009-10-05 | 2009-09-30 | 2.146 | 436,769 | -1,300,010 | 0.01% | 937,299 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,736,779 | -621,533 | 0.05% | 3,727,100 |
| 2009-09-30 | 2009-09-28 | 2.105 | 2,358,312 | +1,848,849 | 0.07% | 4,963,575 |
| 2009-09-22 | 2009-09-18 | 2.270 | 509,463 | +4,846 | 0.01% | 1,156,374 |
| 2009-09-21 | 2009-09-17 | 2.394 | 504,617 | +7,269 | 0.01% | 1,207,850 |
| 2009-09-11 | 2009-09-09 | 2.517 | 497,348 | -24,231 | 0.01% | 1,252,026 |
| 2009-09-07 | 2009-09-03 | 2.435 | 521,579 | -33,924 | 0.02% | 1,269,975 |
| 2009-09-02 | 2009-08-31 | 2.394 | 555,503 | +12,116 | 0.02% | 1,329,651 |
| 2009-08-24 | 2009-08-20 | 2.394 | 543,387 | +48,463 | 0.02% | 1,300,650 |
| 2009-08-19 | 2009-08-17 | 2.476 | 494,924 | +36,346 | 0.01% | 1,225,499 |
| 2009-08-17 | 2009-08-13 | 2.600 | 458,578 | +24,232 | 0.01% | 1,192,276 |
| 2009-08-13 | 2009-08-11 | 2.641 | 434,346 | -12,116 | 0.01% | 1,147,199 |
| 2009-08-11 | 2009-08-07 | 2.806 | 446,462 | -24,231 | 0.01% | 1,252,900 |
| 2009-08-07 | 2009-08-05 | 2.476 | 470,693 | -36,347 | 0.01% | 1,165,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 507,040 | +12,116 | 0.01% | 1,276,425 |
| 2009-07-31 | 2009-07-29 | 2.270 | 494,924 | +24,231 | 0.01% | 1,123,374 |
| 2009-07-28 | 2009-07-24 | 2.270 | 470,693 | -21,808 | 0.01% | 1,068,375 |
| 2009-07-03 | 2009-06-30 | 2.146 | 492,501 | -48,463 | 0.01% | 1,056,899 |
| 2009-06-25 | 2009-06-23 | 2.146 | 540,964 | -12,116 | 0.02% | 1,160,900 |
| 2009-06-24 | 2009-06-22 | 2.146 | 553,080 | +24,232 | 0.02% | 1,186,901 |
| 2009-06-23 | 2009-06-19 | 2.105 | 528,848 | -24,232 | 0.02% | 1,113,074 |
| 2009-06-22 | 2009-06-18 | 2.105 | 553,080 | +36,347 | 0.02% | 1,164,076 |
| 2009-06-19 | 2009-06-17 | 2.146 | 516,733 | +12,116 | 0.02% | 1,108,901 |
| 2009-06-16 | 2009-06-12 | 2.229 | 504,617 | +48,463 | 0.01% | 1,124,550 |
| 2009-06-11 | 2009-06-09 | 2.270 | 456,154 | -2,424 | 0.01% | 1,035,374 |
| 2009-06-09 | 2009-06-05 | 2.311 | 458,578 | +14,539 | 0.01% | 1,059,801 |
| 2009-06-08 | 2009-06-04 | 2.352 | 444,039 | +12,116 | 0.01% | 1,044,526 |
| 2009-06-05 | 2009-06-03 | 2.352 | 431,923 | -12,116 | 0.01% | 1,016,025 |
| 2009-06-03 | 2009-06-01 | 2.394 | 444,039 | -82,386 | 0.01% | 1,062,851 |
| 2009-06-02 | 2009-05-29 | 2.270 | 526,425 | +21,808 | 0.02% | 1,194,875 |
| 2009-05-29 | 2009-05-26 | 2.146 | 504,617 | -2,423 | 0.01% | 1,082,900 |
| 2009-05-26 | 2009-05-22 | 2.127 | 507,040 | -19,245 | 0.01% | 1,078,683 |
| 2009-05-25 | 2009-05-21 | 2.168 | 526,285 | -7,474 | 0.02% | 1,140,751 |
| 2009-05-22 | 2009-05-20 | 2.168 | 533,759 | -249,129 | 0.02% | 1,156,951 |
| 2009-05-21 | 2009-05-19 | 2.087 | 782,888 | +249,129 | 0.02% | 1,634,101 |
| 2009-05-20 | 2009-05-18 | 2.047 | 533,759 | -12,456 | 0.02% | 1,092,676 |
| 2009-05-19 | 2009-05-15 | 1.927 | 546,215 | -49,826 | 0.02% | 1,052,400 |
| 2009-05-18 | 2009-05-14 | 1.826 | 596,041 | +49,826 | 0.02% | 1,088,588 |
| 2009-05-15 | 2009-05-13 | 1.867 | 546,215 | +62,282 | 0.02% | 1,019,512 |
| 2009-05-14 | 2009-05-12 | 1.927 | 483,933 | +49,826 | 0.01% | 932,400 |
| 2009-05-13 | 2009-05-11 | 1.947 | 434,107 | -12,457 | 0.01% | 845,112 |
| 2009-05-12 | 2009-05-08 | 1.947 | 446,564 | -249,128 | 0.01% | 869,363 |
| 2009-05-11 | 2009-05-07 | 1.826 | 695,692 | -24,913 | 0.02% | 1,270,587 |
| 2009-05-08 | 2009-05-06 | 1.846 | 720,605 | -1,006,481 | 0.02% | 1,330,549 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,727,086 | -1,656,707 | 0.05% | 3,050,300 |
| 2009-05-06 | 2009-05-04 | 1.686 | 3,383,793 | +2,678,135 | 0.10% | 5,704,650 |
| 2009-04-30 | 2009-04-28 | 1.505 | 705,658 | +249,129 | 0.02% | 1,062,188 |
| 2009-04-27 | 2009-04-23 | 1.565 | 456,529 | -12,456 | 0.01% | 714,676 |
| 2009-04-24 | 2009-04-22 | 1.525 | 468,985 | +12,456 | 0.01% | 715,350 |
| 2009-04-20 | 2009-04-16 | 1.545 | 456,529 | -24,913 | 0.01% | 705,513 |
| 2009-04-17 | 2009-04-15 | 1.586 | 481,442 | +24,913 | 0.01% | 763,338 |
| 2009-03-31 | 2009-03-27 | 1.385 | 456,529 | +24,913 | 0.01% | 632,213 |
| 2009-03-11 | 2009-03-09 | 1.204 | 431,616 | -19,930 | 0.01% | 519,750 |
| 2009-02-26 | 2009-02-24 | 1.284 | 451,546 | +24,913 | 0.01% | 580,000 |
| 2009-02-10 | 2009-02-06 | 1.365 | 426,633 | +19,930 | 0.01% | 582,250 |
| 2009-02-06 | 2009-02-04 | 1.325 | 406,703 | -24,913 | 0.01% | 538,725 |
| 2009-01-15 | 2009-01-13 | 1.325 | 431,616 | -24,913 | 0.01% | 571,725 |
| 2009-01-13 | 2009-01-09 | 1.445 | 456,529 | +24,913 | 0.01% | 659,700 |
| 2009-01-08 | 2009-01-06 | 1.525 | 431,616 | -24,913 | 0.01% | 658,350 |
| 2009-01-07 | 2009-01-05 | 1.445 | 456,529 | +24,913 | 0.01% | 659,700 |
| 2009-01-06 | 2009-01-02 | 1.425 | 431,616 | -49,826 | 0.01% | 615,038 |
| 2009-01-05 | 2008-12-31 | 1.345 | 481,442 | +49,826 | 0.01% | 647,388 |
| 2009-01-02 | 2008-12-29 | 1.385 | 431,616 | -24,913 | 0.01% | 597,713 |
| 2008-12-30 | 2008-12-24 | 1.385 | 456,529 | +49,826 | 0.01% | 632,213 |
| 2008-12-29 | 2008-12-22 | 1.465 | 406,703 | -24,913 | 0.01% | 595,863 |
| 2008-12-22 | 2008-12-18 | 1.385 | 431,616 | +24,913 | 0.01% | 597,713 |
| 2008-12-09 | 2008-12-05 | 1.124 | 406,703 | -622,822 | 0.01% | 457,100 |
| 2008-12-08 | 2008-12-04 | 1.024 | 1,029,525 | -1,136,028 | 0.03% | 1,053,787 |
| 2008-12-05 | 2008-12-03 | 1.003 | 2,165,553 | -308,920 | 0.06% | 2,173,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 2,474,473 | +822,126 | 0.07% | 2,463,260 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,652,347 | +1,245,644 | 0.05% | 1,691,287 |
| 2008-12-02 | 2008-11-28 | 0.955 | 406,703 | -124,564 | 0.01% | 388,535 |
| 2008-12-01 | 2008-11-27 | 0.947 | 531,267 | +124,564 | 0.02% | 503,270 |
| 2008-11-20 | 2008-11-18 | 0.963 | 406,703 | -24,913 | 0.01% | 391,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 431,616 | +24,913 | 0.01% | 441,788 |
| 2008-09-10 | 2008-09-08 | 2.208 | 406,703 | +12,457 | 0.01% | 897,875 |
| 2008-08-28 | 2008-08-26 | 2.408 | 394,246 | -7,474 | 0.01% | 949,499 |
| 2008-08-27 | 2008-08-25 | 2.489 | 401,720 | -12,457 | 0.01% | 999,749 |
| 2008-08-21 | 2008-08-19 | 2.328 | 414,177 | -2,491 | 0.01% | 964,251 |
| 2008-08-20 | 2008-08-18 | 2.368 | 416,668 | +12,456 | 0.01% | 986,775 |
| 2008-08-05 | 2008-08-01 | 2.970 | 404,212 | -12,456 | 0.01% | 1,200,651 |
| 2008-05-19 | 2008-05-15 | 3.432 | 416,668 | -4,983 | 0.01% | 1,429,987 |
| 2008-05-16 | 2008-05-14 | 3.394 | 421,651 | -22,192 | 0.01% | 1,431,010 |
| 2008-05-15 | 2008-05-13 | 3.318 | 443,843 | +5,245 | 0.01% | 1,472,476 |
| 2008-05-06 | 2008-05-02 | 3.203 | 438,598 | +13,112 | 0.01% | 1,404,900 |
| 2008-04-03 | 2008-04-01 | 3.356 | 425,486 | +2,623 | 0.01% | 1,427,800 |
| 2008-03-26 | 2008-03-20 | 2.860 | 422,863 | -5,245 | 0.01% | 1,209,374 |
| 2008-03-14 | 2008-03-12 | 3.165 | 428,108 | -78,673 | 0.01% | 1,354,974 |
| 2008-02-29 | 2008-02-27 | 3.279 | 506,781 | -13,112 | 0.01% | 1,661,951 |
| 2008-02-22 | 2008-02-20 | 3.356 | 519,893 | -358,614 | 0.01% | 1,744,601 |
| 2008-02-21 | 2008-02-19 | 3.394 | 878,507 | +185,535 | 0.02% | 2,981,500 |
| 2008-02-20 | 2008-02-18 | 3.546 | 692,972 | -52,448 | 0.02% | 2,457,526 |
| 2008-02-19 | 2008-02-15 | 3.584 | 745,420 | -18,357 | 0.02% | 2,671,951 |
| 2008-02-18 | 2008-02-14 | 3.470 | 763,777 | -199,303 | 0.02% | 2,650,376 |
| 2008-02-15 | 2008-02-13 | 3.318 | 963,080 | -183,568 | 0.03% | 3,195,076 |
| 2008-02-14 | 2008-02-12 | 3.318 | 1,146,648 | -18,357 | 0.03% | 3,804,074 |
| 2008-02-12 | 2008-02-06 | 3.241 | 1,165,005 | +658,224 | 0.03% | 3,776,124 |
| 2008-02-05 | 2008-02-01 | 3.127 | 506,781 | -10,489 | 0.01% | 1,584,651 |
| 2008-01-25 | 2008-01-23 | 3.127 | 517,270 | -7,867 | 0.01% | 1,617,449 |
| 2008-01-23 | 2008-01-21 | 3.279 | 525,137 | +5,244 | 0.01% | 1,722,149 |
| 2008-01-22 | 2008-01-18 | 3.432 | 519,893 | -1,311 | 0.01% | 1,784,251 |
| 2008-01-21 | 2008-01-17 | 3.470 | 521,204 | -5,245 | 0.01% | 1,808,626 |
| 2008-01-18 | 2008-01-16 | 3.318 | 526,449 | -13,112 | 0.01% | 1,746,526 |
| 2007-12-28 | 2007-12-24 | 4.118 | 539,561 | +2,623 | 0.01% | 2,222,101 |
| 2007-12-13 | 2007-12-11 | 4.195 | 536,938 | -13,112 | 0.01% | 2,252,249 |
| 2007-12-07 | 2007-12-05 | 4.233 | 550,050 | -5,245 | 0.01% | 2,328,224 |
| 2007-11-27 | 2007-11-23 | 3.699 | 555,295 | +2,622 | 0.01% | 2,053,974 |
| 2007-11-26 | 2007-11-22 | 3.699 | 552,673 | +5,245 | 0.01% | 2,044,276 |
| 2007-11-23 | 2007-11-21 | 3.890 | 547,428 | +2,622 | 0.01% | 2,129,250 |
| 2007-11-22 | 2007-11-20 | 4.042 | 544,806 | -2,622 | 0.01% | 2,202,152 |
| 2007-11-21 | 2007-11-19 | 4.080 | 547,428 | +5,245 | 0.01% | 2,233,625 |
| 2007-11-20 | 2007-11-16 | 4.118 | 542,183 | +5,245 | 0.01% | 2,232,900 |
| 2007-11-15 | 2007-11-13 | 4.156 | 536,938 | -13,112 | 0.01% | 2,231,774 |
| 2007-11-12 | 2007-11-08 | 4.462 | 550,050 | +5,244 | 0.01% | 2,454,073 |
| 2007-11-09 | 2007-11-07 | 4.652 | 544,806 | +7,868 | 0.01% | 2,534,552 |
| 2007-11-08 | 2007-11-06 | 4.652 | 536,938 | +5,245 | 0.01% | 2,497,949 |
| 2007-11-06 | 2007-11-02 | 4.843 | 531,693 | -28,847 | 0.01% | 2,574,923 |
| 2007-11-02 | 2007-10-31 | 5.034 | 560,540 | +28,847 | 0.02% | 2,821,500 |
| 2007-11-01 | 2007-10-30 | 4.957 | 531,693 | +47,203 | 0.01% | 2,635,748 |
| 2007-10-31 | 2007-10-29 | 4.805 | 484,490 | +7,867 | 0.01% | 2,327,849 |
| 2007-10-29 | 2007-10-25 | 4.843 | 476,623 | +13,112 | 0.01% | 2,308,226 |
| 2007-10-26 | 2007-10-24 | 4.843 | 463,511 | -20,979 | 0.01% | 2,244,726 |
| 2007-10-25 | 2007-10-23 | 4.881 | 484,490 | +31,469 | 0.01% | 2,364,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 453,021 | +201,925 | 0.01% | 2,159,374 |
| 2007-10-23 | 2007-10-18 | 4.995 | 251,096 | +60,316 | 0.01% | 1,254,327 |
| 2007-10-22 | 2007-10-17 | 5.110 | 190,780 | -89,162 | 0.01% | 974,849 |
| 2007-10-17 | 2007-10-15 | 4.500 | 279,942 | +9,178 | 0.01% | 1,259,649 |
| 2007-10-16 | 2007-10-12 | 4.614 | 270,764 | -23,601 | 0.01% | 1,249,326 |
| 2007-10-15 | 2007-10-11 | 4.728 | 294,365 | -70,805 | 0.01% | 1,391,898 |
| 2007-10-12 | 2007-10-10 | 4.462 | 365,170 | -20,980 | 0.01% | 1,629,223 |
| 2007-10-11 | 2007-10-09 | 4.462 | 386,150 | +39,336 | 0.01% | 1,722,826 |
| 2007-10-10 | 2007-10-08 | 4.385 | 346,814 | -13,112 | 0.01% | 1,520,877 |
| 2007-10-05 | 2007-10-03 | 4.423 | 359,926 | -39,336 | 0.01% | 1,592,101 |
| 2007-10-04 | 2007-10-02 | 4.690 | 399,262 | -102,274 | 0.01% | 1,872,676 |
| 2007-10-02 | 2007-09-27 | 4.271 | 501,536 | +47,204 | 0.01% | 2,142,001 |
| 2007-09-27 | 2007-09-24 | 4.462 | 454,332 | -39,337 | 0.01% | 2,027,023 |
| 2007-09-25 | 2007-09-21 | 4.233 | 493,669 | -7,867 | 0.01% | 2,089,577 |
| 2007-09-24 | 2007-09-20 | 4.233 | 501,536 | +23,602 | 0.01% | 2,122,876 |
| 2007-09-21 | 2007-09-19 | 4.385 | 477,934 | +13,112 | 0.01% | 2,095,875 |
| 2007-09-20 | 2007-09-18 | 4.309 | 464,822 | -76,050 | 0.01% | 2,002,925 |
| 2007-09-17 | 2007-09-13 | 4.004 | 540,872 | -20,979 | 0.01% | 2,165,625 |
| 2007-09-14 | 2007-09-12 | 4.118 | 561,851 | -15,735 | 0.02% | 2,313,899 |
| 2007-09-13 | 2007-09-11 | 4.080 | 577,586 | -65,560 | 0.02% | 2,356,676 |
| 2007-09-12 | 2007-09-10 | 3.623 | 643,146 | +31,469 | 0.02% | 2,329,875 |
| 2007-09-11 | 2007-09-07 | 3.623 | 611,677 | -52,448 | 0.02% | 2,215,875 |
| 2007-09-05 | 2007-09-03 | 3.356 | 664,125 | +13,112 | 0.02% | 2,228,600 |
| 2007-09-03 | 2007-08-30 | 3.470 | 651,013 | +18,357 | 0.02% | 2,259,075 |
| 2007-08-28 | 2007-08-24 | 3.508 | 632,656 | +123,253 | 0.02% | 2,219,499 |
| 2007-08-27 | 2007-08-23 | 3.508 | 509,403 | +138,988 | 0.01% | 1,787,100 |
| 2007-08-23 | 2007-08-21 | 3.012 | 370,415 | -6,556 | 0.01% | 1,115,874 |
| 2007-08-22 | 2007-08-20 | 3.012 | 376,971 | +6,556 | 0.01% | 1,135,624 |
| 2007-08-20 | 2007-08-16 | 2.860 | 370,415 | -19,668 | 0.01% | 1,059,374 |
| 2007-08-16 | 2007-08-14 | 3.279 | 390,083 | -13,112 | 0.01% | 1,279,249 |
| 2007-08-14 | 2007-08-10 | 3.318 | 403,195 | +7,867 | 0.01% | 1,337,624 |
| 2007-08-10 | 2007-08-08 | 3.241 | 395,328 | +5,245 | 0.01% | 1,281,374 |
| 2007-08-09 | 2007-08-07 | 3.127 | 390,083 | +13,112 | 0.01% | 1,219,749 |
| 2007-07-26 | 2007-07-24 | 3.623 | 376,971 | -13,112 | 0.01% | 1,365,624 |
| 2007-07-25 | 2007-07-23 | 3.508 | 390,083 | +5,244 | 0.01% | 1,368,499 |
| 2007-07-24 | 2007-07-20 | 3.470 | 384,839 | +13,112 | 0.01% | 1,335,427 |
| 2007-07-19 | 2007-07-17 | 3.508 | 371,727 | -5,244 | 0.01% | 1,304,102 |
| 2007-07-10 | 2007-07-06 | 3.813 | 376,971 | -14,424 | 0.01% | 1,437,499 |
| 2007-07-06 | 2007-07-04 | 3.546 | 391,395 | +5,245 | 0.01% | 1,388,026 |
| 2007-07-05 | 2007-07-03 | 3.584 | 386,150 | -18,357 | 0.01% | 1,384,151 |
| 2007-07-04 | 2007-06-29 | 3.279 | 404,507 | -3,933 | 0.01% | 1,326,551 |
| 2007-07-03 | 2007-06-28 | 3.279 | 408,440 | -13,112 | 0.01% | 1,339,449 |
| 2007-06-29 | 2007-06-27 | 3.279 | 421,552 | -5,245 | 0.01% | 1,382,449 |
| 2007-06-26 | 2007-06-22 | 3.127 | 426,797 | 0.01% | 1,334,550 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy