History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 36,294 +0 0.00% 282,730
2025-10-13 2025-10-09 7.780 36,294 +0 0.00% 282,367
2025-10-10 2025-10-08 7.680 36,294 -471,500 0.00% 278,738
2025-10-02 2025-09-29 7.910 507,794 -64,000 0.02% 4,016,651
2025-09-23 2025-09-19 8.050 571,794 -294,000 0.02% 4,602,942
2025-09-09 2025-09-05 8.490 865,794 +733,500 0.04% 7,350,591
2025-08-06 2025-08-04 7.870 132,294 -1,500 0.01% 1,041,154
2025-07-10 2025-07-08 7.630 133,794 +1,000 0.01% 1,020,848
2025-05-29 2025-05-27 7.120 132,794 +1,000 0.01% 945,493
2025-05-13 2025-05-09 8.385 131,794 +9,976 0.01% 1,105,052
2025-03-31 2025-03-27 8.644 121,818 +925 0.01% 1,053,037
2025-02-26 2025-02-24 7.725 120,893 +462 0.01% 933,866
2025-02-14 2025-02-12 7.671 120,431 -925 0.01% 923,783
2025-02-13 2025-02-11 7.498 121,356 +463 0.01% 909,871
2025-02-10 2025-02-06 7.476 120,893 -1,849 0.01% 903,784
2025-02-06 2025-02-04 7.487 122,742 +462 0.01% 918,934
2025-02-04 2025-01-28 7.541 122,280 -1,848 0.01% 922,090
2025-02-03 2025-01-24 7.887 124,128 -1,849 0.01% 979,000
2025-01-27 2025-01-23 7.822 125,977 +462 0.01% 985,405
2025-01-14 2025-01-10 7.595 125,515 -924 0.01% 953,275
2025-01-02 2024-12-27 7.584 126,439 +924 0.01% 958,924
2024-11-25 2024-11-21 7.249 125,515 -1,386 0.01% 909,820
2024-09-26 2024-09-24 6.773 126,901 -18,486 0.01% 859,458
2024-09-25 2024-09-23 6.513 145,387 -18,487 0.01% 946,907
2024-08-12 2024-08-08 7.076 163,874 +4,622 0.01% 1,159,506
2024-06-24 2024-06-20 7.141 159,252 +18,486 0.01% 1,137,140
2024-06-21 2024-06-19 7.270 140,766 -27,729 0.01% 1,023,416
2024-06-20 2024-06-18 7.119 168,495 +18,486 0.01% 1,199,494
2024-06-19 2024-06-17 7.097 150,009 +18,486 0.01% 1,064,649
2024-06-18 2024-06-14 7.368 131,523 +9,243 0.01% 969,023
2024-06-14 2024-06-12 7.379 122,280 -18,486 0.01% 902,246
2024-06-04 2024-05-31 7.032 140,766 -1,849 0.01% 989,912
2024-05-21 2024-05-17 7.324 142,615 +925 0.01% 1,044,574
2024-05-17 2024-05-14 8.177 141,690 +8,452 0.01% 1,158,531
2024-05-16 2024-05-13 8.360 133,238 +17,440 0.01% 1,113,870
2024-04-08 2024-04-03 6.915 115,798 -17,876 0.01% 800,750
2024-03-22 2024-03-20 7.121 133,674 -2,180 0.01% 951,957
2024-03-11 2024-03-07 7.144 135,854 -872 0.01% 970,598
2024-03-08 2024-03-06 7.248 136,726 +8,720 0.01% 990,939
2024-03-06 2024-03-04 7.397 128,006 +9,156 0.01% 946,823
2024-03-04 2024-02-29 7.580 118,850 -13,080 0.01% 900,906
2024-01-05 2024-01-03 7.936 131,930 +13,080 0.01% 1,046,956
2024-01-02 2023-12-28 7.431 118,850 +436 0.01% 883,188
2023-12-18 2023-12-14 7.133 118,414 -103,769 0.01% 844,641
2023-12-14 2023-12-12 7.030 222,183 +69,761 0.01% 1,561,889
2023-12-13 2023-12-11 6.800 152,422 +34,880 0.01% 1,036,528
2023-07-13 2023-07-11 8.142 117,542 +872 0.01% 957,040
2023-06-06 2023-06-02 7.431 116,670 -82,841 0.01% 866,988
2023-05-18 2023-05-16 8.829 199,511 +6,977 0.01% 1,761,537
2023-04-20 2023-04-18 8.401 192,534 -2,525 0.01% 1,617,570
2023-04-17 2023-04-13 8.247 195,059 -4,208 0.01% 1,608,650
2023-04-13 2023-04-11 8.283 199,267 -8,415 0.01% 1,650,458
2023-04-11 2023-04-04 8.259 207,682 -8,415 0.01% 1,715,220
2023-03-28 2023-03-24 8.473 216,097 +8,415 0.01% 1,830,942
2023-02-20 2023-02-16 8.378 207,682 +11,781 0.01% 1,739,900
2023-02-17 2023-02-15 8.437 195,901 -841 0.01% 1,652,842
2023-02-13 2023-02-09 8.782 196,742 +2,945 0.01% 1,727,737
2023-02-01 2023-01-30 9.305 193,797 +2,104 0.01% 1,803,205
2023-01-31 2023-01-27 9.602 191,693 +2,104 0.01% 1,840,576
2023-01-27 2023-01-20 9.744 189,589 +8,415 0.01% 1,847,410
2022-11-17 2022-11-15 8.283 181,174 -8,415 0.01% 1,500,600
2022-10-26 2022-10-24 6.583 189,589 +841 0.01% 1,248,128
2022-09-20 2022-09-16 7.843 188,748 +8,416 0.01% 1,480,344
2022-05-17 2022-05-13 11.965 180,332 +16,987 0.01% 2,157,598
2022-05-16 2022-05-12 11.505 163,345 -2,287 0.01% 1,879,353
2022-05-10 2022-05-05 11.282 165,632 -7,623 0.01% 1,868,726
2022-05-03 2022-04-28 11.072 173,255 +3,812 0.01% 1,918,365
2022-04-27 2022-04-25 10.758 169,443 +3,811 0.01% 1,822,806
2022-04-20 2022-04-14 11.387 165,632 +3,049 0.01% 1,886,109
2022-04-11 2022-04-07 11.151 162,583 +4,573 0.01% 1,812,997
2022-04-08 2022-04-06 11.453 158,010 -762 0.01% 1,809,680
2022-04-06 2022-04-01 10.889 158,772 +72,414 0.01% 1,728,841
2022-02-10 2022-02-08 11.086 86,358 +381 0.00% 957,331
2022-01-14 2022-01-12 11.256 85,977 -762 0.00% 967,771
2022-01-13 2022-01-11 11.374 86,739 -35,826 0.01% 986,589
2022-01-06 2022-01-04 11.112 122,565 +35,826 0.01% 1,361,924
2021-12-10 2021-12-08 10.915 86,739 +381 0.01% 946,762
2021-11-26 2021-11-24 11.755 86,358 -381 0.00% 1,015,111
2021-11-24 2021-11-22 11.558 86,739 +2,286 0.01% 1,002,520
2021-11-15 2021-11-11 11.978 84,453 -1,905 0.00% 1,011,553
2021-10-05 2021-09-30 13.145 86,358 +1,905 0.00% 1,135,202
2021-09-21 2021-09-17 13.434 84,453 -1,143 0.00% 1,134,535
2021-09-14 2021-09-10 14.169 85,596 +762 0.00% 1,212,775
2021-09-09 2021-09-07 14.588 84,834 +1,525 0.00% 1,237,592
2021-09-07 2021-09-03 13.355 83,309 +1,524 0.00% 1,112,609
2021-08-06 2021-08-04 13.644 81,785 -3,811 0.00% 1,115,861
2021-07-08 2021-07-06 14.195 85,596 +7,622 0.00% 1,215,021
2021-06-15 2021-06-10 15.061 77,974 +3,812 0.00% 1,174,342
2021-06-03 2021-06-01 15.244 74,162 -3,812 0.00% 1,130,552
2021-05-21 2021-05-18 19.173 77,974 +3,396 0.00% 1,495,002
2021-05-17 2021-05-13 18.891 74,578 -1,063 0.00% 1,408,831
2021-04-29 2021-04-27 18.467 75,641 +3,542 0.00% 1,396,873
2021-04-13 2021-04-09 18.185 72,099 -708 0.00% 1,311,104
2021-03-23 2021-03-19 17.987 72,807 +2,124 0.00% 1,309,588
2021-03-15 2021-03-11 17.620 70,683 -3,541 0.00% 1,245,437
2021-02-26 2021-02-24 18.213 74,224 +3,541 0.00% 1,351,843
2021-02-23 2021-02-19 18.382 70,683 +209 0.00% 1,299,326
2021-02-17 2021-02-11 17.620 70,474 -709 0.00% 1,241,754
2021-02-09 2021-02-05 17.648 71,183 -354 0.00% 1,256,257
2021-01-20 2021-01-18 18.411 71,537 -19,832 0.00% 1,317,044
2021-01-14 2021-01-12 18.241 91,369 +25,144 0.01% 1,666,685
2021-01-12 2021-01-08 17.959 66,225 +1,063 0.00% 1,189,327
2021-01-07 2021-01-05 17.479 65,162 -7,791 0.00% 1,138,956
2020-12-29 2020-12-24 17.422 72,953 -11,333 0.00% 1,271,014
2020-12-10 2020-12-08 18.072 84,286 -2,125 0.01% 1,523,202
2020-11-03 2020-10-30 16.999 86,411 +7,083 0.01% 1,468,884
2020-09-30 2020-09-28 17.225 79,328 -14,166 0.01% 1,366,402
2020-09-07 2020-09-03 17.281 93,494 +2,125 0.01% 1,615,687
2020-08-26 2020-08-24 18.750 91,369 +11,333 0.01% 1,713,125
2020-08-19 2020-08-17 18.665 80,036 -1,063 0.01% 1,493,857
2020-08-14 2020-08-12 18.580 81,099 +1,063 0.01% 1,506,827
2020-08-03 2020-07-30 18.044 80,036 -3,542 0.01% 1,444,137
2020-07-28 2020-07-24 17.846 83,578 -708 0.01% 1,491,527
2020-07-22 2020-07-20 18.326 84,286 -7,083 0.01% 1,544,622
2020-06-30 2020-06-26 17.789 91,369 -24,436 0.01% 1,625,405
2020-06-29 2020-06-24 17.620 115,805 -708 0.01% 2,040,488
2020-06-26 2020-06-23 18.157 116,513 +2,833 0.01% 2,115,473
2020-06-22 2020-06-18 18.382 113,680 +1,771 0.01% 2,089,715
2020-06-17 2020-06-15 18.128 111,909 -1,417 0.01% 2,028,720
2020-05-29 2020-05-27 18.467 113,326 -10,624 0.01% 2,092,808
2020-05-22 2020-05-20 19.399 123,950 -6,374 0.01% 2,404,503
2020-05-19 2020-05-15 23.123 130,324 +10,165 0.01% 3,013,440
2020-05-15 2020-05-13 23.245 120,159 +326 0.01% 2,793,118
2020-05-12 2020-05-08 23.184 119,833 +1,633 0.01% 2,778,200
2020-05-11 2020-05-07 22.970 118,200 +1,633 0.01% 2,715,000
2020-03-27 2020-03-25 21.193 116,567 +6,530 0.01% 2,470,432
2020-03-23 2020-03-19 17.947 110,037 -6,530 0.01% 1,974,820
2020-03-10 2020-03-06 23.061 116,567 -9,796 0.01% 2,688,201
2020-03-04 2020-03-02 23.245 126,363 +1,306 0.01% 2,937,331
2020-02-21 2020-02-19 24.133 125,057 -16,326 0.01% 3,018,043
2020-02-18 2020-02-14 24.838 141,383 -137,464 0.01% 3,511,634
2020-02-17 2020-02-13 25.144 278,847 -201,789 0.02% 7,011,328
2020-02-11 2020-02-07 24.654 480,636 -65,957 0.03% 11,849,590
2020-02-06 2020-02-04 24.409 546,593 -6,531 0.04% 13,341,772
2020-02-04 2020-01-31 23.888 553,124 -78,364 0.04% 13,213,207
2020-01-31 2020-01-29 24.991 631,488 -6,531 0.04% 15,781,432
2020-01-29 2020-01-22 27.778 638,019 +78,691 0.05% 17,722,788
2020-01-23 2020-01-21 27.655 559,328 -71,834 0.04% 15,468,402
2020-01-17 2020-01-15 26.737 631,162 -326 0.04% 16,875,095
2020-01-15 2020-01-13 26.798 631,488 +1,306 0.04% 16,922,491
2020-01-13 2020-01-09 26.951 630,182 +653 0.04% 16,983,993
2020-01-06 2020-01-02 26.338 629,529 +979 0.04% 16,580,794
2020-01-03 2019-12-31 26.216 628,550 -26,121 0.04% 16,478,009
2019-12-30 2019-12-24 26.859 654,671 -19,591 0.05% 17,583,845
2019-12-20 2019-12-18 26.522 674,262 -84,569 0.05% 17,882,891
2019-12-12 2019-12-10 25.787 758,831 +19,591 0.05% 19,568,084
2019-12-11 2019-12-09 25.757 739,240 -3,265 0.05% 19,040,248
2019-12-10 2019-12-06 25.848 742,505 +5,877 0.05% 19,192,563
2019-11-27 2019-11-25 26.032 736,628 +327 0.05% 19,176,012
2019-11-22 2019-11-20 26.002 736,301 +16,326 0.05% 19,144,949
2019-11-21 2019-11-19 25.726 719,975 +19,591 0.05% 18,521,999
2019-11-20 2019-11-18 25.726 700,384 +84,895 0.05% 18,018,003
2019-11-14 2019-11-12 26.032 615,489 +35,917 0.04% 16,022,503
2019-11-13 2019-11-11 25.757 579,572 -37,876 0.04% 14,927,756
2019-11-12 2019-11-08 25.971 617,448 -147,260 0.04% 16,035,680
2019-11-11 2019-11-07 26.002 764,708 -17,632 0.05% 19,883,575
2019-11-08 2019-11-06 25.940 782,340 +7,183 0.06% 20,294,114
2019-11-07 2019-11-05 25.573 775,157 -5,877 0.06% 19,822,905
2019-11-06 2019-11-04 25.113 781,034 +50,937 0.06% 19,614,396
2019-11-04 2019-10-31 24.440 730,097 -9,796 0.05% 17,843,276
2019-11-01 2019-10-30 24.348 739,893 +16,000 0.05% 18,014,706
2019-10-31 2019-10-29 24.011 723,893 +134,199 0.05% 17,381,273
2019-10-30 2019-10-28 23.766 589,694 +96,976 0.04% 14,014,563
2019-10-29 2019-10-25 23.551 492,718 +184,484 0.03% 11,604,219
2019-10-24 2019-10-22 23.031 308,234 +2,612 0.02% 7,098,875
2019-10-18 2019-10-16 23.184 305,622 +3,918 0.02% 7,085,518
2019-10-09 2019-10-04 23.429 301,704 -26,121 0.02% 7,068,604
2019-10-04 2019-10-02 23.460 327,825 +43,100 0.02% 7,690,631
2019-10-02 2019-09-27 23.000 284,725 +3,265 0.02% 6,548,724
2019-09-30 2019-09-26 23.521 281,460 +136,812 0.02% 6,620,169
2019-09-11 2019-09-09 23.123 144,648 +3,918 0.01% 3,344,649
2019-09-04 2019-09-02 22.939 140,730 +7,184 0.01% 3,228,194
2019-08-29 2019-08-27 23.215 133,546 +2,612 0.01% 3,100,211
2019-08-23 2019-08-21 22.663 130,934 +653 0.01% 2,967,395
2019-08-21 2019-08-19 23.061 130,281 +2,285 0.01% 3,004,465
2019-07-18 2019-07-16 23.919 127,996 +1,307 0.01% 3,061,530
2019-05-31 2019-05-29 20.918 126,689 +1,306 0.01% 2,650,030
2019-05-27 2019-05-23 21.591 125,383 -1,960 0.01% 2,707,191
2019-05-21 2019-05-17 26.497 127,343 +8,416 0.01% 3,374,195
2019-05-20 2019-05-16 26.694 118,927 +610 0.01% 3,174,597
2019-05-08 2019-05-06 27.120 118,317 +915 0.01% 3,208,753
2019-05-03 2019-04-30 27.743 117,402 +3,049 0.01% 3,257,088
2019-04-30 2019-04-26 27.874 114,353 -2,135 0.01% 3,187,500
2019-04-29 2019-04-25 27.973 116,488 -6,098 0.01% 3,258,471
2019-04-23 2019-04-17 29.186 122,586 +1,219 0.01% 3,577,788
2019-04-18 2019-04-16 29.284 121,367 -1,829 0.01% 3,554,150
2019-04-16 2019-04-12 28.628 123,196 -1,830 0.01% 3,526,911
2019-04-11 2019-04-09 28.694 125,026 +6,709 0.01% 3,587,501
2019-04-08 2019-04-03 27.645 118,317 +2,134 0.01% 3,270,833
2019-03-22 2019-03-20 27.022 116,183 -6,708 0.01% 3,139,449
2019-03-20 2019-03-18 26.267 122,891 -3,050 0.01% 3,228,021
2019-03-19 2019-03-15 25.546 125,941 -3,659 0.01% 3,217,276
2019-03-18 2019-03-14 25.710 129,600 -915 0.01% 3,331,998
2019-03-06 2019-03-04 26.858 130,515 +6,099 0.01% 3,505,323
2019-03-01 2019-02-27 26.497 124,416 -2,440 0.01% 3,296,638
2019-02-28 2019-02-26 26.759 126,856 +1,525 0.01% 3,394,571
2019-02-26 2019-02-22 25.775 125,331 +3,050 0.01% 3,230,463
2019-02-25 2019-02-21 25.874 122,281 +1,524 0.01% 3,163,878
2019-02-22 2019-02-20 25.710 120,757 +4,269 0.01% 3,104,646
2019-02-19 2019-02-15 25.415 116,488 +2,440 0.01% 2,960,510
2019-02-15 2019-02-13 25.808 114,048 +915 0.01% 2,943,378
2019-02-11 2019-02-04 24.956 113,133 +3,049 0.01% 2,823,304
2019-02-08 2019-01-31 24.923 110,084 -3,659 0.01% 2,743,604
2019-01-28 2019-01-24 25.054 113,743 +915 0.01% 2,849,717
2019-01-14 2019-01-10 24.988 112,828 +3,659 0.01% 2,819,393
2019-01-10 2019-01-08 25.316 109,169 +6,099 0.01% 2,763,760
2018-12-18 2018-12-14 25.907 103,070 +12,197 0.01% 2,670,196
2018-12-17 2018-12-13 25.874 90,873 +3,050 0.01% 2,351,232
2018-10-30 2018-10-26 23.513 87,823 +3,659 0.01% 2,064,957
2018-09-24 2018-09-20 25.284 84,164 -3,049 0.01% 2,127,965
2018-09-21 2018-09-19 24.693 87,213 -4,269 0.01% 2,153,574
2018-09-12 2018-09-10 22.726 91,482 +4,269 0.01% 2,078,991
2018-09-03 2018-08-30 23.972 87,213 -18,297 0.01% 2,090,655
2018-08-21 2018-08-17 22.004 105,510 -1,829 0.01% 2,321,667
2018-08-10 2018-08-08 23.054 107,339 -6,099 0.01% 2,474,552
2018-08-02 2018-07-31 23.709 113,438 +6,099 0.01% 2,689,556
2018-07-17 2018-07-13 24.923 107,339 +610 0.01% 2,675,191
2018-06-29 2018-06-27 25.710 106,729 -6,099 0.01% 2,743,988
2018-06-15 2018-06-13 28.464 112,828 -24,701 0.01% 3,211,592
2018-06-11 2018-06-07 28.366 137,529 +3,660 0.01% 3,901,163
2018-06-04 2018-05-31 28.137 133,869 +3,049 0.01% 3,766,613
2018-05-30 2018-05-28 29.055 130,820 +75,321 0.01% 3,800,945
2018-05-29 2018-05-25 28.366 55,499 -3,050 0.00% 1,574,291
2018-05-28 2018-05-24 28.268 58,549 -12,197 0.00% 1,655,047
2018-05-18 2018-05-16 30.603 70,746 +4,321 0.01% 2,165,022
2018-05-16 2018-05-14 30.846 66,425 +21,279 0.01% 2,048,958
2018-05-15 2018-05-11 30.742 45,146 +862 0.00% 1,387,872
2018-05-11 2018-05-09 30.603 44,284 -37,382 0.00% 1,355,212
2018-05-10 2018-05-08 30.951 81,666 -17,253 0.01% 2,527,604
2018-05-09 2018-05-07 30.742 98,919 +17,253 0.01% 3,040,953
2018-05-03 2018-04-30 30.012 81,666 -2,875 0.01% 2,450,924
2018-04-10 2018-04-06 29.455 84,541 +23,004 0.01% 2,490,168
2018-04-09 2018-04-04 28.829 61,537 +2,876 0.01% 1,774,061
2018-04-06 2018-04-03 29.386 58,661 +4,600 0.01% 1,723,788
2018-03-26 2018-03-22 29.142 54,061 +38,821 0.00% 1,575,455
2018-03-23 2018-03-21 28.099 15,240 -34,507 0.00% 428,227
2018-03-22 2018-03-20 28.099 49,747 +34,507 0.00% 1,397,835
2018-03-15 2018-03-13 27.473 15,240 -8,052 0.00% 418,687
2018-02-21 2018-02-15 27.056 23,292 -34,507 0.00% 630,179
2018-02-09 2018-02-07 25.943 57,799 -2,875 0.00% 1,499,467
2018-02-08 2018-02-06 26.430 60,674 -11,503 0.01% 1,603,592
2018-02-06 2018-02-02 27.473 72,177 -1,437 0.01% 1,982,913
2018-02-02 2018-01-31 27.577 73,614 -575 0.01% 2,030,072
2018-01-25 2018-01-23 27.716 74,189 -5,752 0.01% 2,056,249
2018-01-24 2018-01-22 27.612 79,941 -5,176 0.01% 2,207,333
2018-01-18 2018-01-16 27.056 85,117 -1,437 0.01% 2,302,893
2018-01-12 2018-01-10 27.716 86,554 -11,503 0.01% 2,398,961
2018-01-10 2018-01-08 26.951 98,057 -1,150 0.01% 2,642,762
2018-01-08 2018-01-04 27.195 99,207 -5,751 0.01% 2,697,906
2018-01-05 2018-01-03 26.882 104,958 -1,150 0.01% 2,821,453
2018-01-03 2017-12-29 25.873 106,108 -1,150 0.01% 2,745,357
2017-12-11 2017-12-07 24.100 107,258 -5,751 0.01% 2,584,882
2017-12-07 2017-12-05 24.934 113,009 -1,726 0.01% 2,817,799
2017-11-09 2017-11-07 26.082 114,735 +5,751 0.01% 2,992,506
2017-11-02 2017-10-31 25.908 108,984 +1,438 0.01% 2,823,559
2017-11-01 2017-10-30 26.186 107,546 -2,875 0.01% 2,816,223
2017-10-27 2017-10-25 26.777 110,421 -43,421 0.01% 2,956,788
2017-10-26 2017-10-24 26.395 153,842 -34,507 0.01% 4,060,640
2017-10-24 2017-10-20 26.847 188,349 +2,875 0.02% 5,056,598
2017-10-23 2017-10-19 26.812 185,474 +3,451 0.02% 4,972,963
2017-10-20 2017-10-18 27.125 182,023 +5,751 0.02% 4,937,404
2017-10-19 2017-10-17 27.577 176,272 -5,751 0.02% 4,861,097
2017-10-18 2017-10-16 26.812 182,023 +5,751 0.02% 4,880,434
2017-10-16 2017-10-12 27.090 176,272 +5,751 0.02% 4,775,277
2017-10-13 2017-10-11 27.160 170,521 -57,511 0.01% 4,631,340
2017-10-12 2017-10-10 27.542 228,032 +11,502 0.02% 6,280,566
2017-10-11 2017-10-09 27.195 216,530 +1,726 0.02% 5,888,472
2017-10-10 2017-10-06 27.195 214,804 +87,992 0.02% 5,841,534
2017-10-06 2017-10-03 26.569 126,812 -5,751 0.01% 3,369,236
2017-10-04 2017-09-29 25.525 132,563 +5,751 0.01% 3,383,734
2017-10-03 2017-09-28 26.221 126,812 -5,751 0.01% 3,325,136
2017-09-28 2017-09-26 25.525 132,563 +25,305 0.01% 3,383,734
2017-09-27 2017-09-25 25.560 107,258 +11,502 0.01% 2,741,541
2017-09-21 2017-09-19 25.491 95,756 -5,751 0.01% 2,440,887
2017-09-19 2017-09-15 24.934 101,507 +575 0.01% 2,531,005
2017-09-18 2017-09-14 25.317 100,932 +5,751 0.01% 2,555,277
2017-09-14 2017-09-12 25.838 95,181 -11,502 0.01% 2,459,330
2017-09-07 2017-09-05 24.656 106,683 -5,751 0.01% 2,630,384
2017-09-05 2017-09-01 24.795 112,434 +5,751 0.01% 2,787,822
2017-08-30 2017-08-28 25.282 106,683 +5,751 0.01% 2,697,164
2017-08-14 2017-08-10 24.204 100,932 -5,751 0.01% 2,442,957
2017-08-08 2017-08-04 24.517 106,683 -7,477 0.01% 2,615,545
2017-08-07 2017-08-03 22.778 114,160 -2,875 0.01% 2,600,357
2017-08-04 2017-08-02 23.091 117,035 +5,751 0.01% 2,702,475
2017-07-24 2017-07-20 23.682 111,284 -575 0.01% 2,635,467
2017-07-21 2017-07-19 23.578 111,859 +2,300 0.01% 2,637,415
2017-07-14 2017-07-12 23.578 109,559 -11,502 0.01% 2,583,185
2017-07-11 2017-07-07 23.787 121,061 +5,751 0.01% 2,879,640
2017-07-07 2017-07-05 24.030 115,310 +2,876 0.01% 2,770,912
2017-07-03 2017-06-29 25.212 112,434 -575 0.01% 2,834,741
2017-06-23 2017-06-21 24.900 113,009 -52,623 0.01% 2,813,869
2017-06-20 2017-06-16 23.369 165,632 +5,751 0.01% 3,870,716
2017-06-16 2017-06-14 23.926 159,881 +57,511 0.01% 3,825,279
2017-06-15 2017-06-13 23.926 102,370 +5,751 0.01% 2,449,283
2017-06-12 2017-06-08 24.065 96,619 +23,005 0.01% 2,325,126
2017-05-19 2017-05-17 23.799 73,614 +2,405 0.01% 1,751,958
2017-05-16 2017-05-12 23.727 71,209 -7,788 0.01% 1,689,601
2017-04-28 2017-04-26 23.512 78,997 +3,059 0.01% 1,857,349
2017-04-25 2017-04-21 23.691 75,938 -2,781 0.01% 1,799,077
2017-04-24 2017-04-20 23.368 78,719 -835 0.01% 1,839,493
2017-04-20 2017-04-18 22.900 79,554 -1,112 0.01% 1,821,825
2017-04-18 2017-04-12 23.368 80,666 +11,126 0.01% 1,884,990
2017-04-13 2017-04-11 22.433 69,540 +3,338 0.01% 1,560,000
2017-04-05 2017-03-31 22.900 66,202 -2,782 0.01% 1,516,058
2017-04-03 2017-03-30 22.793 68,984 -12,239 0.01% 1,572,327
2017-03-29 2017-03-27 20.456 81,223 +2,782 0.01% 1,661,485
2017-03-24 2017-03-22 20.887 78,441 -5,563 0.01% 1,638,417
2017-03-21 2017-03-17 20.815 84,004 +2,225 0.01% 1,748,573
2017-03-15 2017-03-13 20.348 81,779 -2,782 0.01% 1,664,039
2017-03-06 2017-03-02 20.168 84,561 +5,564 0.01% 1,705,447
2017-03-03 2017-03-01 20.168 78,997 +2,781 0.01% 1,593,231
2017-02-27 2017-02-23 20.600 76,216 +1,113 0.01% 1,570,023
2017-02-23 2017-02-21 20.168 75,103 -3,338 0.01% 1,514,696
2017-02-17 2017-02-15 20.420 78,441 +2,781 0.01% 1,601,757
2016-11-25 2016-11-23 20.672 75,660 +2,782 0.01% 1,564,010
2016-11-22 2016-11-18 20.887 72,878 +1,113 0.01% 1,522,221
2016-11-18 2016-11-16 20.815 71,765 +1,112 0.01% 1,493,814
2016-11-16 2016-11-14 20.887 70,653 +2,782 0.01% 1,475,747
2016-11-08 2016-11-04 20.923 67,871 -50,069 0.01% 1,420,079
2016-11-01 2016-10-28 21.642 117,940 +2,782 0.01% 2,552,483
2016-10-07 2016-10-05 22.829 115,158 +11,126 0.01% 2,628,894
2016-09-30 2016-09-28 23.152 104,032 -6,398 0.01% 2,408,563
2016-09-23 2016-09-21 23.188 110,430 -2,225 0.01% 2,560,661
2016-09-22 2016-09-20 23.260 112,655 -2,781 0.01% 2,620,354
2016-09-20 2016-09-15 22.900 115,436 -2,782 0.01% 2,643,540
2016-09-15 2016-09-13 22.577 118,218 +2,782 0.01% 2,669,000
2016-09-14 2016-09-12 22.649 115,436 +2,225 0.01% 2,614,491
2016-09-13 2016-09-09 23.440 113,211 -2,782 0.01% 2,653,637
2016-09-12 2016-09-08 23.368 115,993 -13,908 0.01% 2,710,506
2016-09-07 2016-09-05 22.685 129,901 -45,618 0.01% 2,946,776
2016-09-05 2016-09-01 22.793 175,519 -1,113 0.02% 4,000,540
2016-09-02 2016-08-31 22.397 176,632 -11,682 0.02% 3,956,058
2016-09-01 2016-08-30 22.253 188,314 -1,669 0.02% 4,190,622
2016-08-31 2016-08-29 21.894 189,983 +63,977 0.02% 4,159,463
2016-08-30 2016-08-26 21.966 126,006 -15,577 0.01% 2,767,819
2016-08-24 2016-08-22 21.103 141,583 +5,006 0.01% 2,987,820
2016-08-22 2016-08-18 21.714 136,577 -7,232 0.01% 2,965,649
2016-08-19 2016-08-17 21.211 143,809 +2,782 0.01% 3,050,306
2016-08-16 2016-08-12 20.923 141,027 -6,120 0.01% 2,950,737
2016-08-15 2016-08-11 20.420 147,147 -2,781 0.01% 3,004,727
2016-08-12 2016-08-10 20.024 149,928 +3,338 0.01% 3,002,225
2016-08-11 2016-08-09 20.492 146,590 -2,782 0.01% 3,003,893
2016-08-03 2016-07-29 20.276 149,372 -5,563 0.01% 3,028,681
2016-07-26 2016-07-22 20.456 154,935 +4,450 0.01% 3,169,327
2016-07-21 2016-07-19 19.773 150,485 -2,781 0.01% 2,975,508
2016-07-19 2016-07-15 19.845 153,266 +1,112 0.01% 3,041,516
2016-07-13 2016-07-11 19.449 152,154 +2,782 0.01% 2,959,279
2016-07-12 2016-07-08 19.341 149,372 -22,253 0.01% 2,889,061
2016-07-11 2016-07-07 19.521 171,625 +2,782 0.02% 3,350,315
2016-07-07 2016-07-05 19.881 168,843 +1,669 0.02% 3,356,707
2016-07-04 2016-06-29 20.096 167,174 -11,127 0.02% 3,359,586
2016-06-30 2016-06-28 19.953 178,301 +5,564 0.02% 3,557,558
2016-06-28 2016-06-24 19.665 172,737 +2,225 0.02% 3,396,862
2016-06-27 2016-06-23 20.168 170,512 -10,292 0.02% 3,438,928
2016-06-24 2016-06-22 20.528 180,804 +8,901 0.02% 3,711,499
2016-06-16 2016-06-14 20.708 171,903 +2,225 0.02% 3,559,682
2016-06-14 2016-06-10 21.247 169,678 -3,338 0.02% 3,605,108
2016-06-10 2016-06-07 21.966 173,016 -20,027 0.02% 3,800,430
2016-06-08 2016-06-06 21.570 193,043 +2,782 0.02% 4,163,999
2016-05-31 2016-05-27 20.708 190,261 -115,159 0.02% 3,939,830
2016-05-17 2016-05-13 22.577 305,420 +16,375 0.03% 6,895,370
2016-05-13 2016-05-11 23.252 289,045 +1,066 0.03% 6,720,797
2016-05-11 2016-05-09 23.402 287,979 -133,856 0.03% 6,739,211
2016-05-03 2016-04-28 23.589 421,835 -56,263 0.04% 9,950,775
2016-04-28 2016-04-26 24.077 478,098 -50,396 0.05% 11,511,067
2016-04-25 2016-04-21 24.189 528,494 -26,665 0.05% 12,783,901
2016-04-15 2016-04-13 24.002 555,159 -2,133 0.05% 13,324,809
2016-04-13 2016-04-11 23.702 557,292 +26,665 0.06% 13,208,805
2016-04-12 2016-04-08 24.002 530,627 +57,862 0.05% 12,735,997
2016-04-11 2016-04-07 23.814 472,765 +91,993 0.05% 11,258,556
2016-04-08 2016-04-06 24.077 380,772 +83,194 0.04% 9,167,769
2016-03-30 2016-03-24 22.914 297,578 +11,733 0.03% 6,818,764
2016-03-24 2016-03-22 23.214 285,845 +8,532 0.03% 6,635,672
2016-03-23 2016-03-21 24.414 277,313 +10,400 0.03% 6,770,408
2016-03-22 2016-03-18 24.077 266,913 -2,667 0.03% 6,426,409
2016-03-21 2016-03-17 23.927 269,580 -1,600 0.03% 6,450,182
2016-03-18 2016-03-16 23.214 271,180 +2,400 0.03% 6,295,235
2016-03-17 2016-03-15 23.402 268,780 +1,067 0.03% 6,289,921
2016-03-10 2016-03-08 22.952 267,713 +5,333 0.03% 6,144,471
2016-03-09 2016-03-07 23.439 262,380 +66,661 0.03% 6,149,990
2016-03-04 2016-03-02 23.289 195,719 +53,330 0.02% 4,558,146
2016-01-29 2016-01-27 22.764 142,389 -27,198 0.01% 3,241,371
2016-01-28 2016-01-26 22.652 169,587 -3,200 0.02% 3,841,432
2016-01-27 2016-01-25 23.589 172,787 +64,528 0.02% 4,075,917
2016-01-21 2016-01-19 24.077 108,259 +64,529 0.01% 2,606,530
2016-01-13 2016-01-11 22.802 43,730 +1,067 0.00% 997,118
2016-01-08 2016-01-06 26.027 42,663 +1,599 0.00% 1,110,387
2016-01-06 2016-01-04 26.327 41,064 -533 0.00% 1,081,090
2016-01-05 2015-12-31 26.890 41,597 -8,799 0.00% 1,118,523
2016-01-04 2015-12-29 26.627 50,396 +10,132 0.00% 1,341,894
2015-12-30 2015-12-28 26.252 40,264 +1,067 0.00% 1,057,009
2015-12-29 2015-12-24 26.177 39,197 -14,132 0.00% 1,026,058
2015-12-23 2015-12-21 25.727 53,329 -5,333 0.01% 1,371,991
2015-12-21 2015-12-17 25.914 58,662 -12,266 0.01% 1,520,192
2015-12-18 2015-12-16 25.127 70,928 -1,600 0.01% 1,782,199
2015-12-15 2015-12-11 24.714 72,528 +1,600 0.01% 1,792,482
2015-12-09 2015-12-07 25.089 70,928 -1,067 0.01% 1,779,539
2015-11-11 2015-11-09 23.477 71,995 -2,666 0.01% 1,690,209
2015-11-06 2015-11-04 23.777 74,661 -2,133 0.01% 1,775,198
2015-11-04 2015-11-02 21.902 76,794 +1,066 0.01% 1,681,914
2015-11-03 2015-10-30 22.164 75,728 +1,067 0.01% 1,678,447
2015-10-08 2015-10-06 21.902 74,661 -2,133 0.01% 1,635,198
2015-10-07 2015-10-05 20.889 76,794 -1,600 0.01% 1,604,154
2015-10-06 2015-10-02 20.627 78,394 -1,600 0.01% 1,616,997
2015-09-22 2015-09-18 20.289 79,994 +2,666 0.01% 1,622,999
2015-09-21 2015-09-17 20.514 77,328 -2,666 0.01% 1,586,309
2015-09-17 2015-09-15 20.177 79,994 +2,666 0.01% 1,613,999
2015-09-11 2015-09-09 20.927 77,328 -2,666 0.01% 1,618,209
2015-09-09 2015-09-07 18.733 79,994 -2,667 0.01% 1,498,499
2015-09-08 2015-09-04 18.676 82,661 +2,667 0.01% 1,543,809
2015-08-28 2015-08-26 19.164 79,994 -2,133 0.01% 1,532,999
2015-08-27 2015-08-25 19.614 82,127 -37,064 0.01% 1,610,836
2015-08-14 2015-08-12 23.177 119,191 +4,266 0.01% 2,762,457
2015-07-30 2015-07-28 24.152 114,925 -27,998 0.01% 2,775,646
2015-07-22 2015-07-20 26.064 142,923 -1,066 0.01% 3,725,208
2015-07-21 2015-07-17 25.689 143,989 -2,667 0.01% 3,698,993
2015-07-20 2015-07-16 25.464 146,656 +2,667 0.01% 3,734,507
2015-07-17 2015-07-15 24.902 143,989 -1,600 0.01% 3,585,593
2015-07-13 2015-07-09 22.239 145,589 -3,733 0.01% 3,237,777
2015-07-10 2015-07-08 19.126 149,322 +3,733 0.01% 2,855,996
2015-07-07 2015-07-03 24.902 145,589 +266 0.01% 3,625,436
2015-07-06 2015-07-02 25.614 145,323 -1,066 0.01% 3,722,363
2015-07-03 2015-06-30 25.389 146,389 +6,399 0.01% 3,716,728
2015-07-02 2015-06-29 24.977 139,990 +534 0.01% 3,496,511
2015-06-29 2015-06-25 26.777 139,456 -1,067 0.01% 3,734,213
2015-06-26 2015-06-24 27.190 140,523 -1,600 0.01% 3,820,754
2015-06-25 2015-06-23 26.327 142,123 +1,067 0.01% 3,741,667
2015-06-23 2015-06-19 25.952 141,056 -1,867 0.01% 3,660,676
2015-06-22 2015-06-18 26.402 142,923 -3,733 0.01% 3,773,448
2015-06-19 2015-06-17 25.614 146,656 -3,199 0.01% 3,756,507
2015-06-15 2015-06-11 24.414 149,855 +9,065 0.01% 3,658,608
2015-06-12 2015-06-10 23.964 140,790 -1,066 0.01% 3,373,932
2015-06-09 2015-06-05 25.089 141,856 -29,331 0.01% 3,559,078
2015-06-05 2015-06-03 24.939 171,187 +533 0.02% 4,269,294
2015-06-04 2015-06-02 25.389 170,654 +1,067 0.02% 4,332,801
2015-06-02 2015-05-29 25.914 169,587 -2,400 0.02% 4,394,751
2015-05-29 2015-05-27 26.552 171,987 -2,667 0.02% 4,566,595
2015-05-27 2015-05-22 25.764 174,654 -3,733 0.02% 4,499,859
2015-05-26 2015-05-21 25.127 178,387 -2,133 0.02% 4,482,307
2015-05-21 2015-05-19 25.614 180,520 -1,066 0.02% 4,623,913
2015-05-20 2015-05-18 27.021 181,586 +5,066 0.02% 4,906,712
2015-05-19 2015-05-15 26.634 176,520 +3,698 0.02% 4,701,388
2015-05-15 2015-05-13 26.479 172,822 +1,032 0.02% 4,576,097
2015-05-11 2015-05-07 25.975 171,790 +516 0.02% 4,462,191
2015-05-08 2015-05-06 26.944 171,274 +1,031 0.02% 4,614,787
2015-05-07 2015-05-05 28.107 170,243 +2,064 0.02% 4,785,009
2015-05-04 2015-04-29 28.611 168,179 +2,063 0.02% 4,811,756
2015-04-30 2015-04-28 29.231 166,116 +1,032 0.02% 4,855,772
2015-04-24 2015-04-22 29.037 165,084 -5,159 0.02% 4,793,605
2015-04-22 2015-04-20 27.060 170,243 +516 0.02% 4,606,808
2015-04-21 2015-04-17 27.642 169,727 -4,127 0.02% 4,691,545
2015-04-16 2015-04-14 27.874 173,854 -16,766 0.02% 4,846,063
2015-04-15 2015-04-13 29.658 190,620 -34,049 0.02% 5,653,343
2015-04-14 2015-04-10 26.750 224,669 +11,608 0.02% 6,009,906
2015-04-13 2015-04-09 26.052 213,061 -5,159 0.02% 5,550,712
2015-04-10 2015-04-08 25.587 218,220 -14,445 0.02% 5,583,595
2015-04-02 2015-03-31 22.679 232,665 -2,064 0.02% 5,276,700
2015-04-01 2015-03-30 23.532 234,729 -17,540 0.02% 5,523,710
2015-03-31 2015-03-27 22.447 252,269 +516 0.03% 5,662,626
2015-03-30 2015-03-26 22.253 251,753 -1,547 0.03% 5,602,244
2015-03-27 2015-03-25 22.292 253,300 +4,642 0.03% 5,646,489
2015-03-26 2015-03-24 21.555 248,658 -10,317 0.03% 5,359,851
2015-03-25 2015-03-23 22.292 258,975 -37,402 0.03% 5,772,995
2015-03-20 2015-03-18 20.857 296,377 +11,349 0.03% 6,181,619
2015-03-19 2015-03-17 20.431 285,028 +5,159 0.03% 5,823,359
2015-02-10 2015-02-06 21.129 279,869 +30,954 0.03% 5,913,257
2015-02-06 2015-02-04 21.284 248,915 +4,127 0.03% 5,297,840
2015-02-05 2015-02-03 21.439 244,788 -1,032 0.03% 5,247,962
2015-02-04 2015-02-02 21.206 245,820 +1,548 0.03% 5,212,907
2015-02-02 2015-01-29 21.710 244,272 +8,254 0.03% 5,303,190
2015-01-30 2015-01-28 21.516 236,018 +10,317 0.02% 5,078,244
2015-01-28 2015-01-26 21.826 225,701 -1,031 0.02% 4,926,260
2015-01-26 2015-01-22 21.400 226,732 -3,096 0.02% 4,852,073
2015-01-21 2015-01-19 21.167 229,828 +8,770 0.02% 4,864,868
2015-01-20 2015-01-16 21.749 221,058 +3,354 0.02% 4,807,780
2015-01-19 2015-01-15 22.059 217,704 +2,579 0.02% 4,802,354
2015-01-15 2015-01-13 22.020 215,125 +2,064 0.02% 4,737,123
2015-01-14 2015-01-12 22.098 213,061 +2,579 0.02% 4,708,193
2015-01-12 2015-01-08 22.524 210,482 -2,579 0.02% 4,740,963
2015-01-09 2015-01-07 22.641 213,061 -2,064 0.02% 4,823,833
2015-01-08 2015-01-06 22.253 215,125 -27,084 0.02% 4,787,163
2015-01-06 2015-01-02 21.865 242,209 +25,794 0.02% 5,295,962
2015-01-05 2014-12-31 22.059 216,415 -1,289 0.02% 4,773,919
2014-12-30 2014-12-24 21.904 217,704 +1,031 0.02% 4,768,594
2014-12-19 2014-12-17 21.671 216,673 -515 0.02% 4,695,610
2014-12-18 2014-12-16 21.749 217,188 +2,063 0.02% 4,723,611
2014-12-17 2014-12-15 22.369 215,125 -3,224 0.02% 4,812,183
2014-12-11 2014-12-09 21.943 218,349 -2,580 0.02% 4,791,187
2014-12-10 2014-12-08 23.106 220,929 -1,031 0.02% 5,104,750
2014-12-09 2014-12-05 22.253 221,960 -5,159 0.02% 4,939,262
2014-12-08 2014-12-04 21.865 227,119 -40,497 0.02% 4,966,015
2014-12-05 2014-12-03 21.943 267,616 -20,636 0.03% 5,872,242
2014-12-03 2014-12-01 21.516 288,252 -111,431 0.03% 6,202,129
2014-12-02 2014-11-28 22.563 399,683 +11,607 0.04% 9,018,081
2014-12-01 2014-11-27 22.408 388,076 +7,738 0.04% 8,696,011
2014-11-28 2014-11-26 23.145 380,338 +11,866 0.04% 8,802,773
2014-11-25 2014-11-21 22.563 368,472 +1,547 0.04% 8,313,864
2014-11-21 2014-11-19 22.718 366,925 -1,547 0.04% 8,335,859
2014-11-20 2014-11-18 22.486 368,472 +4,127 0.04% 8,285,294
2014-11-19 2014-11-17 22.757 364,345 +1,548 0.04% 8,291,372
2014-11-14 2014-11-12 23.687 362,797 -4,643 0.04% 8,593,703
2014-11-13 2014-11-11 22.602 367,440 +2,579 0.04% 8,304,824
2014-11-12 2014-11-10 22.524 364,861 -2,064 0.04% 8,218,244
2014-11-10 2014-11-06 22.641 366,925 +5,159 0.04% 8,307,409
2014-11-07 2014-11-05 22.137 361,766 +5,675 0.04% 8,008,281
2014-11-06 2014-11-04 23.300 356,091 -14,187 0.04% 8,296,806
2014-11-05 2014-11-03 23.726 370,278 -10,833 0.04% 8,785,263
2014-11-04 2014-10-31 23.881 381,111 -14,961 0.04% 9,101,389
2014-11-03 2014-10-30 23.416 396,072 -5,675 0.04% 9,274,415
2014-10-31 2014-10-29 22.292 401,747 +1,548 0.05% 8,955,626
2014-10-30 2014-10-28 22.641 400,199 +5,159 0.05% 9,060,753
2014-10-28 2014-10-24 22.292 395,040 +5,158 0.04% 8,806,116
2014-10-27 2014-10-23 22.641 389,882 +5,675 0.04% 8,827,170
2014-10-24 2014-10-22 22.912 384,207 -2,579 0.04% 8,802,950
2014-10-23 2014-10-21 22.834 386,786 +41,271 0.04% 8,832,050
2014-10-22 2014-10-20 22.912 345,515 +138,257 0.04% 7,916,439
2014-10-20 2014-10-16 22.757 207,258 -4,643 0.02% 4,716,555
2014-10-17 2014-10-15 21.982 211,901 +1,032 0.02% 4,657,915
2014-10-16 2014-10-14 20.935 210,869 -19,088 0.02% 4,414,504
2014-10-15 2014-10-13 21.439 229,957 -20,635 0.03% 4,930,003
2014-10-14 2014-10-10 22.137 250,592 -31,985 0.03% 5,547,263
2014-10-13 2014-10-09 22.447 282,577 -3,611 0.03% 6,342,943
2014-10-10 2014-10-08 22.253 286,188 -6,707 0.03% 6,368,524
2014-10-09 2014-10-07 21.904 292,895 -13,413 0.03% 6,415,579
2014-10-08 2014-10-06 20.974 306,308 -2,579 0.03% 6,424,378
2014-10-07 2014-10-03 20.315 308,887 -1,032 0.03% 6,274,894
2014-09-30 2014-09-26 21.167 309,919 -60,875 0.04% 6,560,188
2014-09-29 2014-09-25 21.129 370,794 +2,064 0.04% 7,834,381
2014-09-24 2014-09-22 21.478 368,730 +156,056 0.04% 7,919,426
2014-09-22 2014-09-18 20.935 212,674 +1,031 0.02% 4,452,292
2014-09-17 2014-09-15 20.974 211,643 +2,580 0.02% 4,438,913
2014-09-15 2014-09-11 20.780 209,063 +2,063 0.02% 4,344,276
2014-09-10 2014-09-05 21.439 207,000 -2,063 0.02% 4,437,833
2014-09-08 2014-09-04 21.245 209,063 +2,579 0.02% 4,441,536
2014-09-05 2014-09-03 20.741 206,484 -2,579 0.02% 4,282,680
2014-09-03 2014-09-01 20.663 209,063 -21,152 0.02% 4,319,961
2014-09-02 2014-08-29 20.121 230,215 +7,739 0.03% 4,632,084
2014-09-01 2014-08-28 19.539 222,476 +2,837 0.03% 4,346,995
2014-08-29 2014-08-27 20.082 219,639 +258 0.02% 4,410,773
2014-08-27 2014-08-25 20.353 219,381 +25,794 0.02% 4,465,127
2014-08-26 2014-08-22 20.353 193,587 +15,735 0.02% 3,940,134
2014-08-25 2014-08-21 20.121 177,852 +1,548 0.02% 3,578,505
2014-08-22 2014-08-20 20.508 176,304 -11,866 0.02% 3,615,708
2014-08-21 2014-08-19 19.927 188,170 +2,322 0.02% 3,749,635
2014-08-19 2014-08-15 20.082 185,848 -7,739 0.02% 3,732,185
2014-08-18 2014-08-14 19.733 193,587 -41,271 0.02% 3,820,053
2014-08-15 2014-08-13 20.121 234,858 +1,032 0.03% 4,725,504
2014-08-14 2014-08-12 19.966 233,826 -9,802 0.03% 4,668,480
2014-08-13 2014-08-11 19.539 243,628 -6,706 0.03% 4,760,288
2014-08-11 2014-08-07 18.725 250,334 -10,318 0.03% 4,687,512
2014-08-07 2014-08-05 18.647 260,652 +30,953 0.03% 4,860,507
2014-08-04 2014-07-31 18.647 229,699 +2,580 0.03% 4,283,311
2014-08-01 2014-07-30 18.570 227,119 +11,607 0.03% 4,217,591
2014-07-31 2014-07-29 18.609 215,512 +1,806 0.02% 4,010,404
2014-07-24 2014-07-22 18.376 213,706 +2,579 0.02% 3,927,087
2014-07-22 2014-07-18 18.221 211,127 +19,604 0.02% 3,846,955
2014-07-21 2014-07-17 18.454 191,523 +24,247 0.02% 3,534,299
2014-07-18 2014-07-16 18.551 167,276 +4,643 0.02% 3,103,066
2014-07-17 2014-07-15 18.376 162,633 +516 0.02% 2,988,563
2014-07-15 2014-07-11 18.202 162,117 +1,547 0.02% 2,950,799
2014-07-11 2014-07-09 18.551 160,570 -774 0.02% 2,978,666
2014-07-09 2014-07-07 18.551 161,344 -2,579 0.02% 2,993,024
2014-07-08 2014-07-04 18.803 163,923 -7,738 0.02% 3,082,174
2014-06-19 2014-06-17 18.415 171,661 +1,547 0.02% 3,161,118
2014-06-17 2014-06-13 18.880 170,114 -1,031 0.02% 3,211,770
2014-06-16 2014-06-12 18.434 171,145 -2,580 0.02% 3,154,933
2014-06-13 2014-06-11 18.299 173,725 -2,579 0.02% 3,178,921
2014-06-10 2014-06-06 18.706 176,304 -2,064 0.02% 3,297,881
2014-06-09 2014-06-05 18.744 178,368 -1,548 0.02% 3,343,404
2014-06-06 2014-06-04 18.337 179,916 -1,031 0.02% 3,299,183
2014-06-05 2014-06-03 18.279 180,947 -1,548 0.02% 3,307,566
2014-06-03 2014-05-29 17.988 182,495 -18,056 0.02% 3,282,800
2014-05-30 2014-05-28 17.969 200,551 +6,706 0.02% 3,603,712
2014-05-27 2014-05-23 16.690 193,845 -2,579 0.02% 3,235,216
2014-05-21 2014-05-19 17.660 196,424 +4,643 0.02% 3,468,923
2014-05-20 2014-05-16 17.762 191,781 +8,225 0.02% 3,406,346
2014-05-15 2014-05-13 17.235 183,556 -2,468 0.02% 3,163,601
2014-05-14 2014-05-12 17.276 186,024 -4,938 0.02% 3,213,672
2014-05-13 2014-05-09 16.709 190,962 +2,716 0.02% 3,190,689
2014-05-12 2014-05-08 16.749 188,246 +9,875 0.02% 3,152,934
2014-05-09 2014-05-07 17.964 178,371 +741 0.02% 3,204,287
2014-05-02 2014-04-29 18.835 177,630 +987 0.02% 3,345,668
2014-04-29 2014-04-25 19.341 176,643 -4,937 0.02% 3,416,515
2014-04-25 2014-04-23 19.645 181,580 -4,938 0.02% 3,567,166
2014-04-24 2014-04-22 19.483 186,518 -4,938 0.02% 3,633,954
2014-04-17 2014-04-15 19.159 191,456 +988 0.02% 3,668,121
2014-04-16 2014-04-14 19.220 190,468 +1,481 0.02% 3,660,765
2014-04-15 2014-04-11 19.544 188,987 -2,469 0.02% 3,693,540
2014-04-14 2014-04-10 19.848 191,456 -16,294 0.02% 3,799,957
2014-04-11 2014-04-09 19.422 207,750 -9,875 0.03% 4,034,997
2014-04-09 2014-04-07 19.321 217,625 +24,688 0.03% 4,204,755
2014-04-08 2014-04-04 19.807 192,937 +29,132 0.02% 3,821,536
2014-04-03 2014-04-01 19.524 163,805 +1,481 0.02% 3,198,068
2014-03-27 2014-03-25 19.463 162,324 +988 0.02% 3,159,291
2014-03-26 2014-03-24 20.050 161,336 -988 0.02% 3,234,819
2014-03-21 2014-03-19 20.577 162,324 +494 0.02% 3,340,104
2014-03-18 2014-03-14 19.584 161,830 +3,950 0.02% 3,169,342
2014-03-17 2014-03-13 20.536 157,880 +1,975 0.02% 3,242,266
2014-03-14 2014-03-12 20.577 155,905 -741 0.02% 3,208,022
2014-03-12 2014-03-10 20.820 156,646 +1,482 0.02% 3,261,339
2014-03-10 2014-03-06 21.184 155,164 -2,963 0.02% 3,287,049
2014-03-07 2014-03-05 20.496 158,127 +1,481 0.02% 3,240,933
2014-03-04 2014-02-28 20.496 156,646 -6,912 0.02% 3,210,579
2014-03-03 2014-02-27 20.334 163,558 -4,444 0.02% 3,325,746
2014-02-28 2014-02-26 20.091 168,002 -1,413,266 0.02% 3,375,279
2014-02-14 2014-02-12 4.888 1,581,268 +1,423,141 0.19% 7,729,602
2014-02-13 2014-02-11 4.839 158,127 -601,857 0.02% 765,153
2014-02-07 2014-02-05 4.740 759,984 +107,340 0.02% 3,602,401
2014-02-06 2014-02-04 4.888 652,644 +20,253 0.02% 3,190,274
2014-02-05 2014-01-30 4.987 632,391 -212,654 0.02% 3,153,723
2014-02-04 2014-01-28 4.789 845,045 +202,527 0.03% 4,047,324
2014-01-27 2014-01-23 5.234 642,518 +10,127 0.02% 3,362,851
2014-01-24 2014-01-22 5.283 632,391 -30,380 0.02% 3,341,072
2014-01-23 2014-01-21 5.283 662,771 -10,126 0.02% 3,501,577
2014-01-22 2014-01-20 5.184 672,897 -52,657 0.02% 3,488,625
2014-01-21 2014-01-17 4.938 725,554 -9,620 0.02% 3,582,500
2014-01-17 2014-01-15 4.691 735,174 +6,076 0.02% 3,448,500
2014-01-16 2014-01-14 4.789 729,098 -2,026 0.02% 3,491,999
2014-01-15 2014-01-13 4.789 731,124 -660,239 0.02% 3,501,702
2014-01-14 2014-01-10 4.938 1,391,363 +10,127 0.04% 6,870,002
2014-01-13 2014-01-09 4.938 1,381,236 +20,253 0.04% 6,819,999
2014-01-10 2014-01-08 5.036 1,360,983 +6,075 0.04% 6,854,398
2014-01-09 2014-01-07 4.938 1,354,908 -22,278 0.04% 6,690,002
2014-01-08 2014-01-06 4.938 1,377,186 +20,253 0.04% 6,800,002
2014-01-07 2014-01-03 4.888 1,356,933 -10,126 0.04% 6,633,000
2014-01-06 2014-01-02 4.938 1,367,059 -121,517 0.04% 6,749,999
2014-01-03 2013-12-31 4.789 1,488,576 +20,253 0.04% 7,129,502
2013-12-30 2013-12-24 4.789 1,468,323 +121,516 0.04% 7,032,500
2013-12-23 2013-12-19 4.740 1,346,807 +8,102 0.04% 6,384,002
2013-12-20 2013-12-18 4.888 1,338,705 -10,127 0.04% 6,543,898
2013-12-19 2013-12-17 4.839 1,348,832 -95,188 0.04% 6,526,801
2013-12-18 2013-12-16 4.691 1,444,020 -10,126 0.04% 6,773,502
2013-12-17 2013-12-13 4.740 1,454,146 -810,109 0.04% 6,892,800
2013-12-16 2013-12-12 4.740 2,264,255 +27,847 0.07% 10,732,799
2013-12-13 2013-12-11 4.740 2,236,408 -182,274 0.07% 10,600,801
2013-12-12 2013-12-10 4.789 2,418,682 -607,582 0.07% 11,584,224
2013-12-11 2013-12-09 4.789 3,026,264 +70,884 0.09% 14,494,224
2013-12-10 2013-12-06 4.789 2,955,380 +70,885 0.09% 14,154,727
2013-12-09 2013-12-05 4.888 2,884,495 +6,076 0.09% 14,100,075
2013-12-06 2013-12-04 4.888 2,878,419 +22,278 0.09% 14,070,374
2013-12-05 2013-12-03 4.938 2,856,141 +856,184 0.09% 14,102,499
2013-12-04 2013-12-02 5.086 1,999,957 +558,469 0.06% 10,171,250
2013-12-03 2013-11-29 4.839 1,441,488 -59,239 0.04% 6,975,150
2013-12-02 2013-11-28 4.641 1,500,727 +128,605 0.04% 6,965,399
2013-11-22 2013-11-20 4.592 1,372,122 +16,202 0.04% 6,300,748
2013-11-21 2013-11-19 4.592 1,355,920 +14,177 0.04% 6,226,349
2013-11-20 2013-11-18 4.641 1,341,743 +26,328 0.04% 6,227,498
2013-11-19 2013-11-15 4.592 1,315,415 +12,152 0.04% 6,040,351
2013-11-07 2013-11-05 4.641 1,303,263 +30,379 0.04% 6,048,899
2013-11-05 2013-11-01 4.691 1,272,884 +30,379 0.04% 5,970,750
2013-10-30 2013-10-28 4.740 1,242,505 -10,126 0.04% 5,889,600
2013-10-29 2013-10-25 4.789 1,252,631 +3,544 0.04% 5,999,448
2013-10-23 2013-10-21 4.691 1,249,087 -10,126 0.04% 5,859,124
2013-10-22 2013-10-18 4.691 1,259,213 +8,101 0.04% 5,906,623
2013-10-18 2013-10-16 4.543 1,251,112 +28,353 0.04% 5,683,298
2013-10-17 2013-10-15 4.641 1,222,759 +2,026 0.04% 5,675,252
2013-10-16 2013-10-11 4.740 1,220,733 -20,253 0.04% 5,786,399
2013-10-15 2013-10-10 4.740 1,240,986 +20,253 0.04% 5,882,400
2013-10-11 2013-10-09 4.789 1,220,733 -4,051 0.04% 5,846,674
2013-10-08 2013-10-04 4.740 1,224,784 -20,253 0.04% 5,805,601
2013-10-07 2013-10-03 4.641 1,245,037 +20,253 0.04% 5,778,652
2013-09-26 2013-09-24 4.740 1,224,784 +6,076 0.04% 5,805,601
2013-09-25 2013-09-23 4.691 1,218,708 +2,025 0.04% 5,716,625
2013-09-19 2013-09-17 4.839 1,216,683 -2,025 0.04% 5,887,351
2013-09-16 2013-09-12 4.888 1,218,708 -315,943 0.04% 5,957,325
2013-09-11 2013-09-09 4.888 1,534,651 -222,780 0.05% 7,501,727
2013-09-06 2013-09-04 4.839 1,757,431 -5,569 0.05% 8,503,952
2013-08-30 2013-08-28 4.740 1,763,000 +38,480 0.05% 8,356,799
2013-08-26 2013-08-22 4.938 1,724,520 -20,253 0.05% 8,515,000
2013-08-23 2013-08-21 4.789 1,744,773 +20,253 0.05% 8,356,552
2013-08-22 2013-08-20 4.839 1,724,520 +44,556 0.05% 8,344,700
2013-08-21 2013-08-19 4.987 1,679,964 -4,050 0.05% 8,377,950
2013-08-20 2013-08-16 5.135 1,684,014 +10,126 0.05% 8,647,598
2013-08-19 2013-08-15 5.184 1,673,888 +20,253 0.05% 8,678,249
2013-08-15 2013-08-12 5.135 1,653,635 +72,909 0.05% 8,491,598
2013-08-13 2013-08-09 5.135 1,580,726 -59,745 0.05% 8,117,202
2013-08-09 2013-08-07 5.036 1,640,471 -10,126 0.05% 8,261,999
2013-08-08 2013-08-06 5.036 1,650,597 +53,669 0.05% 8,312,998
2013-08-07 2013-08-05 5.086 1,596,928 -121,516 0.05% 8,121,551
2013-08-06 2013-08-02 4.938 1,718,444 +20,253 0.05% 8,484,999
2013-08-05 2013-08-01 4.888 1,698,191 +17,214 0.05% 8,301,148
2013-08-02 2013-07-31 4.938 1,680,977 +151,896 0.05% 8,300,002
2013-08-01 2013-07-30 5.036 1,529,081 +101,264 0.05% 7,700,999
2013-07-31 2013-07-29 5.086 1,427,817 +236,956 0.04% 7,261,498
2013-07-30 2013-07-26 4.888 1,190,861 +163,035 0.04% 5,821,202
2013-07-29 2013-07-25 5.036 1,027,826 +457,712 0.03% 5,176,500
2013-07-26 2013-07-24 4.789 570,114 -20,253 0.02% 2,730,548
2013-07-25 2013-07-23 4.789 590,367 -8,101 0.02% 2,827,550
2013-07-24 2013-07-22 4.641 598,468 +8,101 0.02% 2,777,699
2013-07-19 2013-07-17 4.691 590,367 +20,253 0.02% 2,769,250
2013-07-17 2013-07-15 4.740 570,114 -20,253 0.02% 2,702,398
2013-07-16 2013-07-12 4.641 590,367 -8,101 0.02% 2,740,100
2013-07-15 2013-07-11 4.592 598,468 -19,747 0.02% 2,748,149
2013-07-11 2013-07-09 4.493 618,215 +20,253 0.02% 2,777,777
2013-07-10 2013-07-08 4.592 597,962 +8,101 0.02% 2,745,826
2013-07-08 2013-07-04 4.592 589,861 +2,532 0.02% 2,708,626
2013-07-05 2013-07-03 4.592 587,329 +10,126 0.02% 2,696,999
2013-07-03 2013-06-28 4.740 577,203 -22,278 0.02% 2,736,001
2013-07-02 2013-06-27 4.543 599,481 -4,050 0.02% 2,723,201
2013-06-26 2013-06-24 4.394 603,531 +4,050 0.02% 2,652,198
2013-06-25 2013-06-21 4.592 599,481 +6,076 0.02% 2,752,801
2013-06-24 2013-06-20 4.641 593,405 +6,076 0.02% 2,754,200
2013-06-20 2013-06-18 4.839 587,329 -60,758 0.02% 2,841,999
2013-06-17 2013-06-13 4.641 648,087 +10,126 0.02% 3,007,998
2013-06-14 2013-06-11 4.740 637,961 +66,834 0.02% 3,024,000
2013-06-13 2013-06-10 4.888 571,127 +60,758 0.02% 2,791,800
2013-06-07 2013-06-05 5.086 510,369 +70,885 0.02% 2,595,601
2013-06-06 2013-06-04 5.135 439,484 -6,076 0.01% 2,256,799
2013-06-05 2013-06-03 5.135 445,560 +20,253 0.01% 2,288,000
2013-06-04 2013-05-31 5.234 425,307 -60,759 0.01% 2,225,998
2013-06-03 2013-05-30 5.184 486,066 +35,443 0.01% 2,520,003
2013-05-31 2013-05-29 5.135 450,623 -10,127 0.01% 2,313,999
2013-05-30 2013-05-28 5.283 460,750 +20,253 0.01% 2,434,252
2013-05-29 2013-05-27 5.086 440,497 +20,253 0.01% 2,240,251
2013-05-28 2013-05-24 5.086 420,244 -2,025 0.01% 2,137,249
2013-05-24 2013-05-22 5.234 422,269 +60,758 0.01% 2,210,098
2013-05-23 2013-05-21 5.296 361,511 -22,278 0.01% 1,914,590
2013-05-22 2013-05-20 5.344 383,789 -204,109 0.01% 2,050,887
2013-05-21 2013-05-16 5.010 587,898 +35,631 0.02% 2,945,252
2013-05-20 2013-05-15 5.105 552,267 -6,288 0.02% 2,819,448
2013-05-15 2013-05-13 5.105 558,555 -10,479 0.02% 2,851,550
2013-05-14 2013-05-10 5.010 569,034 +12,575 0.02% 2,850,748
2013-05-13 2013-05-09 4.962 556,459 -62,877 0.02% 2,761,199
2013-05-07 2013-05-03 4.914 619,336 +6,288 0.02% 3,043,651
2013-05-06 2013-05-02 4.962 613,048 -73,356 0.02% 3,041,999
2013-05-02 2013-04-29 4.771 686,404 +10,479 0.02% 3,274,998
2013-04-30 2013-04-26 4.819 675,925 +79,644 0.02% 3,257,250
2013-04-26 2013-04-24 4.914 596,281 -62,877 0.02% 2,930,350
2013-04-25 2013-04-23 4.867 659,158 +56,589 0.02% 3,207,901
2013-04-24 2013-04-22 4.914 602,569 -83,835 0.02% 2,961,251
2013-04-23 2013-04-19 4.724 686,404 -10,480 0.02% 3,242,248
2013-04-22 2013-04-18 4.628 696,884 -20,959 0.02% 3,225,251
2013-04-18 2013-04-16 4.628 717,843 -33,534 0.02% 3,322,251
2013-04-17 2013-04-15 4.294 751,377 +12,575 0.02% 3,226,500
2013-04-15 2013-04-11 4.437 738,802 -12,575 0.02% 3,278,251
2013-04-09 2013-04-05 4.246 751,377 +16,767 0.02% 3,190,650
2013-04-08 2013-04-03 4.294 734,610 +10,480 0.02% 3,154,500
2013-04-03 2013-03-28 4.437 724,130 +12,575 0.02% 3,213,148
2013-03-27 2013-03-25 4.533 711,555 -6,288 0.02% 3,225,250
2013-03-22 2013-03-20 4.533 717,843 -10,479 0.02% 3,253,751
2013-03-19 2013-03-15 4.246 728,322 +6,287 0.02% 3,092,749
2013-03-18 2013-03-14 4.485 722,035 +10,480 0.02% 3,238,302
2013-03-14 2013-03-12 4.724 711,555 +132,041 0.02% 3,361,050
2013-03-13 2013-03-11 5.058 579,514 +62,877 0.02% 2,930,900
2013-03-12 2013-03-08 5.105 516,637 -62,877 0.01% 2,637,549
2013-03-11 2013-03-07 5.105 579,514 +71,260 0.02% 2,958,550
2013-03-08 2013-03-06 5.201 508,254 +44,014 0.01% 2,643,252
2013-03-07 2013-03-05 5.105 464,240 -125,753 0.01% 2,370,050
2013-03-06 2013-03-04 5.058 589,993 +81,739 0.02% 2,983,898
2013-03-04 2013-02-28 5.201 508,254 +67,069 0.01% 2,643,252
2013-03-01 2013-02-27 5.153 441,185 -56,589 0.01% 2,273,399
2013-02-28 2013-02-26 4.962 497,774 +90,123 0.01% 2,469,999
2013-02-27 2013-02-25 5.153 407,651 +8,384 0.01% 2,100,601
2013-02-22 2013-02-20 5.439 399,267 -167,672 0.01% 2,171,698
2013-02-21 2013-02-19 5.010 566,939 +31,439 0.02% 2,840,252
2013-02-20 2013-02-18 5.105 535,500 -10,480 0.02% 2,733,849
2013-02-19 2013-02-15 5.248 545,980 -8,383 0.02% 2,865,502
2013-02-18 2013-02-14 4.962 554,363 +2,096 0.02% 2,750,799
2013-02-15 2013-02-08 4.914 552,267 +14,671 0.02% 2,714,048
2013-02-14 2013-02-07 4.867 537,596 +8,383 0.02% 2,616,299
2013-02-08 2013-02-06 4.962 529,213 -10,479 0.02% 2,626,002
2013-02-07 2013-02-05 5.010 539,692 -31,438 0.02% 2,703,750
2013-02-04 2013-01-31 4.914 571,130 +31,438 0.02% 2,806,748
2013-01-31 2013-01-29 4.962 539,692 +2,096 0.02% 2,678,000
2013-01-30 2013-01-28 5.153 537,596 -1,047,946 0.02% 2,770,199
2013-01-29 2013-01-25 5.010 1,585,542 +1,056,329 0.05% 7,943,251
2013-01-25 2013-01-23 5.296 529,213 +62,877 0.02% 2,802,752
2013-01-24 2013-01-22 5.201 466,336 -167,671 0.01% 2,425,251
2013-01-22 2013-01-18 4.342 634,007 -4,192 0.02% 2,752,749
2013-01-18 2013-01-16 4.294 638,199 -10,479 0.02% 2,740,500
2013-01-17 2013-01-15 4.103 648,678 +31,438 0.02% 2,661,699
2013-01-16 2013-01-14 4.199 617,240 +4,192 0.02% 2,591,600
2013-01-15 2013-01-11 4.056 613,048 +10,479 0.02% 2,486,249
2013-01-14 2013-01-10 4.246 602,569 +31,439 0.02% 2,558,751
2013-01-11 2013-01-09 4.437 571,130 +20,959 0.02% 2,534,248
2013-01-10 2013-01-08 4.199 550,171 +12,575 0.02% 2,309,998
2013-01-08 2013-01-04 4.103 537,596 -2,096 0.02% 2,205,900
2013-01-04 2013-01-02 4.008 539,692 -35,630 0.02% 2,163,000
2012-12-27 2012-12-20 3.626 575,322 -12,576 0.02% 2,086,199
2012-12-21 2012-12-19 3.674 587,898 -6,287 0.02% 2,159,852
2012-12-14 2012-12-12 3.483 594,185 +6,287 0.02% 2,069,549
2012-12-12 2012-12-10 3.674 587,898 +31,439 0.02% 2,159,852
2012-12-10 2012-12-06 3.722 556,459 -4,192 0.02% 2,070,899
2012-12-05 2012-12-03 3.292 560,651 +23,055 0.02% 1,845,750
2012-11-26 2012-11-22 3.101 537,596 -20,959 0.02% 1,667,250
2012-11-12 2012-11-08 3.006 558,555 +20,959 0.02% 1,678,950
2012-10-08 2012-10-04 2.576 537,596 -27,247 0.02% 1,385,100
2012-10-04 2012-09-28 2.529 564,843 -20,959 0.02% 1,428,351
2012-09-21 2012-09-19 2.481 585,802 -12,575 0.02% 1,453,401
2012-09-20 2012-09-18 2.433 598,377 +23,055 0.02% 1,456,050
2012-09-19 2012-09-17 2.433 575,322 +37,726 0.02% 1,399,950
2012-09-18 2012-09-14 2.529 537,596 -31,438 0.02% 1,359,450
2012-09-14 2012-09-12 2.529 569,034 +31,438 0.02% 1,438,949
2012-09-11 2012-09-07 2.576 537,596 -31,438 0.02% 1,385,100
2012-09-06 2012-09-04 2.433 569,034 +31,438 0.02% 1,384,649
2012-08-22 2012-08-20 2.481 537,596 -29,343 0.02% 1,333,800
2012-08-17 2012-08-15 2.433 566,939 -34,582 0.02% 1,379,551
2012-08-16 2012-08-14 2.386 601,521 +17,815 0.02% 1,435,000
2012-08-15 2012-08-13 2.433 583,706 +16,767 0.02% 1,420,351
2012-08-14 2012-08-10 2.433 566,939 +4,192 0.02% 1,379,551
2012-08-13 2012-08-09 2.481 562,747 -12,575 0.02% 1,396,200
2012-08-09 2012-08-07 2.433 575,322 -20,959 0.02% 1,399,950
2012-08-07 2012-08-03 2.314 596,281 -4,192 0.02% 1,379,825
2012-08-03 2012-08-01 2.338 600,473 -16,767 0.02% 1,403,850
2012-07-10 2012-07-06 2.290 617,240 -20,959 0.02% 1,413,600
2012-07-09 2012-07-05 2.266 638,199 +4,192 0.02% 1,446,375
2012-07-06 2012-07-04 2.290 634,007 +16,767 0.02% 1,452,000
2012-07-04 2012-06-29 2.266 617,240 -10,479 0.02% 1,398,875
2012-07-03 2012-06-28 2.242 627,719 +10,479 0.02% 1,407,649
2012-06-28 2012-06-26 2.266 617,240 -16,767 0.02% 1,398,875
2012-06-27 2012-06-25 2.242 634,007 +4,716 0.02% 1,421,750
2012-06-26 2012-06-22 2.219 629,291 +12,051 0.02% 1,396,162
2012-06-19 2012-06-15 2.266 617,240 -14,671 0.02% 1,398,875
2012-06-01 2012-05-30 2.290 631,911 +14,671 0.02% 1,447,199
2012-05-22 2012-05-18 2.279 617,240 -41,825 0.02% 1,406,634
2012-05-17 2012-05-15 2.324 659,065 -15,666 0.02% 1,531,399
2012-05-08 2012-05-04 2.324 674,731 +22,379 0.02% 1,567,801
2012-05-03 2012-04-30 2.368 652,352 -22,379 0.02% 1,544,951
2012-05-02 2012-04-27 2.368 674,731 +17,904 0.02% 1,597,951
2012-04-30 2012-04-26 2.324 656,827 -15,666 0.02% 1,526,199
2012-04-27 2012-04-25 2.324 672,493 +6,714 0.02% 1,562,601
2012-04-26 2012-04-24 2.324 665,779 -17,903 0.02% 1,547,000
2012-04-25 2012-04-23 2.324 683,682 +31,330 0.02% 1,588,599
2012-04-20 2012-04-18 2.368 652,352 +4,476 0.02% 1,544,951
2012-04-18 2012-04-16 2.413 647,876 +17,904 0.02% 1,563,301
2012-04-13 2012-04-11 2.413 629,972 -17,904 0.02% 1,520,099
2012-04-11 2012-04-05 2.413 647,876 +17,904 0.02% 1,563,301
2012-04-03 2012-03-30 2.413 629,972 -22,380 0.02% 1,520,099
2012-03-29 2012-03-27 2.234 652,352 -11,189 0.02% 1,457,501
2012-03-23 2012-03-21 2.234 663,541 -11,190 0.02% 1,482,500
2012-03-21 2012-03-19 2.324 674,731 +17,904 0.02% 1,567,801
2012-03-20 2012-03-16 2.413 656,827 -11,190 0.02% 1,584,899
2012-03-19 2012-03-15 2.413 668,017 -17,903 0.02% 1,611,900
2012-03-16 2012-03-14 2.413 685,920 +29,093 0.02% 1,655,099
2012-03-13 2012-03-09 2.413 656,827 -17,904 0.02% 1,584,899
2012-03-12 2012-03-08 2.413 674,731 +4,476 0.02% 1,628,101
2012-03-09 2012-03-07 2.368 670,255 +13,428 0.02% 1,587,350
2012-03-05 2012-03-01 2.368 656,827 -40,283 0.02% 1,555,549
2012-03-02 2012-02-29 2.413 697,110 -13,427 0.02% 1,682,100
2012-03-01 2012-02-28 2.368 710,537 +20,141 0.02% 1,682,749
2012-02-24 2012-02-22 2.458 690,396 +38,044 0.02% 1,696,750
2012-02-23 2012-02-21 2.458 652,352 -13,427 0.02% 1,603,251
2012-02-22 2012-02-20 2.413 665,779 -35,807 0.02% 1,606,500
2012-02-15 2012-02-13 2.413 701,586 +22,380 0.02% 1,692,901
2012-02-14 2012-02-10 2.458 679,206 +14,546 0.02% 1,669,249
2012-02-13 2012-02-09 2.458 664,660 -6,714 0.02% 1,633,500
2012-02-03 2012-02-01 2.324 671,374 -14,546 0.02% 1,560,000
2012-02-02 2012-01-31 2.368 685,920 +22,379 0.02% 1,624,449
2012-01-20 2012-01-18 2.324 663,541 -22,379 0.02% 1,541,800
2012-01-13 2012-01-11 2.324 685,920 -49,234 0.02% 1,593,799
2012-01-12 2012-01-10 2.279 735,154 +33,568 0.02% 1,675,349
2012-01-11 2012-01-09 2.279 701,586 -8,951 0.02% 1,598,851
2012-01-10 2012-01-06 2.279 710,537 -8,952 0.02% 1,619,249
2012-01-09 2012-01-05 2.234 719,489 +22,379 0.02% 1,607,500
2012-01-05 2012-01-03 2.234 697,110 -13,427 0.02% 1,557,500
2012-01-04 2011-12-30 2.279 710,537 -31,331 0.02% 1,619,249
2012-01-03 2011-12-29 2.145 741,868 +22,379 0.02% 1,591,200
2011-12-29 2011-12-23 2.190 719,489 -6,714 0.02% 1,575,350
2011-12-23 2011-12-21 2.167 726,203 +11,190 0.02% 1,573,826
2011-12-22 2011-12-20 2.145 715,013 +17,903 0.02% 1,533,600
2011-12-21 2011-12-19 2.190 697,110 +8,952 0.02% 1,526,350
2011-12-20 2011-12-16 2.212 688,158 -4,476 0.02% 1,522,125
2011-12-19 2011-12-15 2.212 692,634 -15,665 0.02% 1,532,025
2011-12-13 2011-12-09 2.167 708,299 +15,665 0.02% 1,535,024
2011-12-05 2011-12-01 2.123 692,634 -17,903 0.02% 1,470,125
2011-12-02 2011-11-30 2.078 710,537 -13,428 0.02% 1,476,374
2011-12-01 2011-11-29 2.100 723,965 -31,331 0.02% 1,520,451
2011-11-22 2011-11-18 2.055 755,296 +15,666 0.02% 1,552,501
2011-11-18 2011-11-16 2.123 739,630 +17,903 0.02% 1,569,875
2011-11-16 2011-11-14 2.145 721,727 -15,665 0.02% 1,548,000
2011-11-14 2011-11-10 2.100 737,392 +22,379 0.02% 1,548,650
2011-11-09 2011-11-07 2.234 715,013 +40,282 0.02% 1,597,500
2011-10-27 2011-10-25 2.190 674,731 -22,379 0.02% 1,477,351
2011-10-26 2011-10-24 2.190 697,110 -6,714 0.02% 1,526,350
2011-10-25 2011-10-21 2.100 703,824 -8,951 0.02% 1,478,151
2011-10-21 2011-10-19 2.078 712,775 +15,665 0.02% 1,481,025
2011-10-14 2011-10-12 1.921 697,110 -60,423 0.02% 1,339,450
2011-10-11 2011-10-07 1.832 757,533 +22,379 0.02% 1,387,849
2011-09-28 2011-09-26 1.720 735,154 -11,190 0.02% 1,264,724
2011-09-14 2011-09-09 2.324 746,344 +22,379 0.02% 1,734,200
2011-09-12 2011-09-08 2.413 723,965 +11,190 0.02% 1,746,901
2011-09-07 2011-09-05 2.413 712,775 +6,714 0.02% 1,719,900
2011-09-05 2011-09-01 2.458 706,061 +17,903 0.02% 1,735,249
2011-09-02 2011-08-31 2.502 688,158 -17,903 0.02% 1,722,000
2011-09-01 2011-08-30 2.502 706,061 -11,190 0.02% 1,766,799
2011-08-30 2011-08-26 2.368 717,251 +11,190 0.02% 1,698,650
2011-08-26 2011-08-24 2.458 706,061 +11,189 0.02% 1,735,249
2011-08-25 2011-08-23 2.458 694,872 +6,714 0.02% 1,707,750
2011-08-22 2011-08-18 2.636 688,158 +13,427 0.02% 1,814,250
2011-08-05 2011-08-03 2.770 674,731 +22,379 0.02% 1,869,301
2011-08-03 2011-08-01 2.815 652,352 +22,380 0.02% 1,836,451
2011-08-02 2011-07-29 2.815 629,972 -44,759 0.02% 1,773,449
2011-07-28 2011-07-26 2.815 674,731 +11,190 0.02% 1,899,451
2011-07-26 2011-07-22 2.815 663,541 +11,189 0.02% 1,867,950
2011-07-25 2011-07-21 2.815 652,352 +33,569 0.02% 1,836,451
2011-07-22 2011-07-20 2.860 618,783 -22,379 0.02% 1,769,600
2011-07-21 2011-07-19 2.860 641,162 +22,379 0.02% 1,833,600
2011-07-20 2011-07-18 2.860 618,783 -44,758 0.02% 1,769,600
2011-07-14 2011-07-12 2.770 663,541 +17,903 0.02% 1,838,300
2011-07-13 2011-07-11 2.770 645,638 +22,379 0.02% 1,788,701
2011-07-11 2011-07-07 2.904 623,259 +22,379 0.02% 1,810,251
2011-07-07 2011-07-05 2.860 600,880 -44,758 0.02% 1,718,401
2011-06-20 2011-06-16 2.726 645,638 +11,190 0.02% 1,759,851
2011-06-17 2011-06-15 2.860 634,448 +22,379 0.02% 1,814,399
2011-06-15 2011-06-13 2.860 612,069 +33,569 0.02% 1,750,400
2011-06-14 2011-06-10 2.904 578,500 -15,666 0.02% 1,680,249
2011-06-13 2011-06-09 2.815 594,166 +15,666 0.02% 1,672,651
2011-06-10 2011-06-08 2.860 578,500 +22,379 0.02% 1,654,399
2011-05-11 2011-05-06 3.044 556,121 -23,498 0.02% 1,692,821
2011-04-12 2011-04-08 2.915 579,619 -23,325 0.02% 1,689,799
2011-04-11 2011-04-07 2.915 602,944 +23,325 0.02% 1,757,800
2011-03-25 2011-03-23 2.915 579,619 -4,665 0.02% 1,689,799
2011-02-11 2011-02-09 3.130 584,284 -23,325 0.02% 1,828,649
2011-01-14 2011-01-12 3.044 607,609 -23,325 0.02% 1,849,550
2011-01-13 2011-01-11 3.044 630,934 +23,325 0.02% 1,920,551
2010-12-20 2010-12-16 2.958 607,609 +4,665 0.02% 1,797,450
2010-12-15 2010-12-13 2.915 602,944 -4,665 0.02% 1,757,800
2010-12-07 2010-12-03 2.830 607,609 -11,662 0.02% 1,719,300
2010-11-19 2010-11-17 2.530 619,271 -13,995 0.02% 1,566,449
2010-11-08 2010-11-04 2.787 633,266 -23,325 0.02% 1,764,749
2010-11-05 2010-11-03 2.744 656,591 +23,325 0.02% 1,801,600
2010-11-03 2010-11-01 2.615 633,266 -11,663 0.02% 1,656,149
2010-11-01 2010-10-28 2.615 644,929 -18,659 0.02% 1,686,651
2010-10-29 2010-10-27 2.530 663,588 +30,322 0.02% 1,678,549
2010-10-22 2010-10-20 2.658 633,266 -23,325 0.02% 1,683,299
2010-10-20 2010-10-18 2.615 656,591 -11,662 0.02% 1,717,150
2010-10-19 2010-10-15 2.572 668,253 -65,310 0.02% 1,718,999
2010-10-18 2010-10-14 2.487 733,563 +53,647 0.02% 1,824,101
2010-10-13 2010-10-11 2.530 679,916 -23,324 0.02% 1,719,851
2010-10-11 2010-10-07 2.572 703,240 +23,324 0.02% 1,808,999
2010-10-06 2010-10-04 2.658 679,916 -25,657 0.02% 1,807,301
2010-09-29 2010-09-27 2.530 705,573 -13,995 0.02% 1,784,750
2010-09-27 2010-09-22 2.487 719,568 -23,324 0.02% 1,789,301
2010-09-24 2010-09-21 2.487 742,892 +23,324 0.02% 1,847,299
2010-09-22 2010-09-20 2.444 719,568 +13,995 0.02% 1,758,451
2010-09-20 2010-09-16 2.487 705,573 -23,325 0.02% 1,754,500
2010-09-17 2010-09-15 2.487 728,898 -13,994 0.02% 1,812,501
2010-09-16 2010-09-14 2.444 742,892 +23,324 0.02% 1,815,449
2010-09-15 2010-09-13 2.487 719,568 -3,498 0.02% 1,789,301
2010-09-14 2010-09-10 2.401 723,066 -37,320 0.02% 1,735,999
2010-09-13 2010-09-09 2.315 760,386 +13,995 0.02% 1,760,400
2010-09-10 2010-09-08 2.358 746,391 -23,325 0.02% 1,760,000
2010-09-09 2010-09-07 2.358 769,716 +23,325 0.02% 1,815,000
2010-09-08 2010-09-06 2.401 746,391 +23,325 0.02% 1,792,000
2010-09-07 2010-09-03 2.358 723,066 -46,650 0.02% 1,704,999
2010-08-23 2010-08-19 2.144 769,716 -23,325 0.02% 1,650,000
2010-08-18 2010-08-16 2.122 793,041 -23,324 0.02% 1,683,001
2010-08-16 2010-08-12 2.079 816,365 +23,324 0.02% 1,697,499
2010-08-13 2010-08-11 2.101 793,041 -23,324 0.02% 1,666,001
2010-08-12 2010-08-10 2.122 816,365 +32,654 0.02% 1,732,499
2010-08-05 2010-08-03 2.187 783,711 -23,324 0.02% 1,713,601
2010-08-04 2010-08-02 2.144 807,035 -27,990 0.02% 1,729,999
2010-08-02 2010-07-29 2.079 835,025 +16,327 0.03% 1,736,300
2010-07-27 2010-07-23 2.079 818,698 -30,322 0.02% 1,702,350
2010-07-19 2010-07-15 2.036 849,020 +30,322 0.03% 1,729,000
2010-07-14 2010-07-12 2.058 818,698 -16,327 0.02% 1,684,800
2010-07-13 2010-07-09 2.058 835,025 +16,327 0.03% 1,718,400
2010-07-12 2010-07-08 2.036 818,698 -27,989 0.02% 1,667,250
2010-07-09 2010-07-07 2.058 846,687 +27,989 0.03% 1,742,399
2010-07-05 2010-06-30 2.079 818,698 +23,325 0.02% 1,702,350
2010-07-02 2010-06-29 2.079 795,373 +11,662 0.02% 1,653,850
2010-06-30 2010-06-28 2.101 783,711 +11,663 0.02% 1,646,401
2010-06-17 2010-06-14 2.144 772,048 -11,663 0.02% 1,654,999
2010-06-04 2010-06-02 2.036 783,711 -13,995 0.02% 1,596,001
2010-06-03 2010-06-01 2.058 797,706 +13,995 0.02% 1,641,601
2010-05-25 2010-05-20 2.122 783,711 -13,995 0.02% 1,663,201
2010-05-19 2010-05-17 2.315 797,706 +13,995 0.02% 1,846,801
2010-05-17 2010-05-13 2.444 783,711 -16,327 0.02% 1,915,201
2010-05-14 2010-05-12 2.394 800,038 +23,325 0.02% 1,914,969
2010-05-13 2010-05-11 2.352 776,713 -30,190 0.02% 1,827,084
2010-05-04 2010-04-30 2.435 806,903 -14,538 0.02% 1,964,701
2010-05-03 2010-04-29 2.476 821,441 +14,538 0.02% 2,033,999
2010-04-29 2010-04-27 2.517 806,903 +16,962 0.02% 2,031,301
2010-04-27 2010-04-23 2.600 789,941 -12,115 0.02% 2,053,801
2010-04-23 2010-04-21 2.476 802,056 -12,116 0.02% 1,985,999
2010-04-13 2010-04-09 2.559 814,172 -39,982 0.02% 2,083,200
2010-04-09 2010-04-07 2.559 854,154 -109,041 0.02% 2,185,501
2010-04-08 2010-04-01 2.476 963,195 -24,231 0.03% 2,385,001
2010-04-07 2010-03-31 2.476 987,426 +24,231 0.03% 2,445,000
2010-03-31 2010-03-29 2.476 963,195 -36,346 0.03% 2,385,001
2010-03-30 2010-03-26 2.476 999,541 +84,809 0.03% 2,474,999
2010-03-29 2010-03-25 2.476 914,732 +26,655 0.03% 2,265,000
2010-03-26 2010-03-24 2.559 888,077 +50,885 0.03% 2,272,299
2010-03-25 2010-03-23 2.600 837,192 -12,115 0.02% 2,176,651
2010-03-23 2010-03-19 2.600 849,307 +24,231 0.02% 2,208,149
2010-03-19 2010-03-17 2.600 825,076 -19,385 0.02% 2,145,150
2010-03-16 2010-03-12 2.517 844,461 -29,078 0.02% 2,125,850
2010-03-15 2010-03-11 2.517 873,539 +12,116 0.03% 2,199,051
2010-03-12 2010-03-10 2.559 861,423 +16,962 0.03% 2,204,100
2010-03-11 2010-03-09 2.517 844,461 -46,040 0.02% 2,125,850
2010-03-10 2010-03-08 2.476 890,501 -41,193 0.03% 2,205,001
2010-03-09 2010-03-05 2.476 931,694 -26,654 0.03% 2,307,000
2010-03-08 2010-03-04 2.435 958,348 +24,231 0.03% 2,333,449
2010-03-05 2010-03-03 2.476 934,117 +19,385 0.03% 2,313,000
2010-03-04 2010-03-02 2.517 914,732 -19,385 0.03% 2,302,750
2010-03-03 2010-03-01 2.476 934,117 +24,231 0.03% 2,313,000
2010-03-02 2010-02-26 2.476 909,886 -60,578 0.03% 2,253,001
2010-03-01 2010-02-25 2.435 970,464 +50,886 0.03% 2,362,950
2010-02-26 2010-02-24 2.435 919,578 +24,231 0.03% 2,239,050
2010-02-25 2010-02-23 2.476 895,347 -4,846 0.03% 2,217,000
2010-02-24 2010-02-22 2.435 900,193 -24,231 0.03% 2,191,850
2010-02-22 2010-02-18 2.435 924,424 -12,116 0.03% 2,250,849
2010-02-19 2010-02-17 2.476 936,540 +12,116 0.03% 2,319,000
2010-02-18 2010-02-12 2.476 924,424 +12,115 0.03% 2,288,999
2010-02-17 2010-02-11 2.435 912,309 -12,115 0.03% 2,221,351
2010-02-11 2010-02-09 2.311 924,424 -9,693 0.03% 2,136,399
2010-02-10 2010-02-08 2.394 934,117 -10,904 0.03% 2,235,900
2010-02-09 2010-02-05 2.352 945,021 +38,770 0.03% 2,223,000
2010-02-08 2010-02-04 2.435 906,251 -48,463 0.03% 2,206,600
2010-02-04 2010-02-02 2.435 954,714 -33,923 0.03% 2,324,601
2010-02-02 2010-01-29 2.435 988,637 +36,347 0.03% 2,407,199
2010-02-01 2010-01-28 2.476 952,290 +2,423 0.03% 2,357,999
2010-01-29 2010-01-27 2.517 949,867 -19,385 0.03% 2,391,199
2010-01-28 2010-01-26 2.559 969,252 +31,500 0.03% 2,479,999
2010-01-26 2010-01-22 2.682 937,752 +19,385 0.03% 2,515,501
2010-01-25 2010-01-21 2.724 918,367 +38,770 0.03% 2,501,401
2010-01-22 2010-01-20 2.765 879,597 +9,693 0.03% 2,432,101
2010-01-21 2010-01-19 2.600 869,904 -4,846 0.03% 2,261,700
2010-01-20 2010-01-18 2.600 874,750 -12,116 0.03% 2,274,299
2010-01-18 2010-01-14 2.600 886,866 +12,116 0.03% 2,305,800
2010-01-15 2010-01-13 2.641 874,750 +12,115 0.03% 2,310,399
2010-01-14 2010-01-12 2.682 862,635 -33,923 0.03% 2,314,001
2010-01-13 2010-01-11 2.600 896,558 -9,693 0.03% 2,330,999
2010-01-12 2010-01-08 2.600 906,251 +36,347 0.03% 2,356,200
2010-01-11 2010-01-07 2.641 869,904 -26,654 0.03% 2,297,600
2010-01-08 2010-01-06 2.517 896,558 -14,539 0.03% 2,256,999
2010-01-07 2010-01-05 2.517 911,097 -24,232 0.03% 2,293,599
2010-01-05 2009-12-31 2.435 935,329 +4,847 0.03% 2,277,401
2010-01-04 2009-12-29 2.476 930,482 -14,539 0.03% 2,303,999
2009-12-23 2009-12-21 2.435 945,021 +21,808 0.03% 2,301,000
2009-12-22 2009-12-18 2.435 923,213 +12,116 0.03% 2,247,900
2009-12-21 2009-12-17 2.435 911,097 +24,231 0.03% 2,218,399
2009-12-17 2009-12-15 2.559 886,866 +16,962 0.03% 2,269,200
2009-12-16 2009-12-14 2.641 869,904 +14,539 0.03% 2,297,600
2009-12-15 2009-12-11 2.641 855,365 -21,808 0.03% 2,259,199
2009-12-14 2009-12-10 2.517 877,173 -29,078 0.03% 2,208,199
2009-12-11 2009-12-09 2.476 906,251 -2,423 0.03% 2,244,000
2009-12-10 2009-12-08 2.435 908,674 +26,654 0.03% 2,212,500
2009-12-09 2009-12-07 2.476 882,020 -9,086 0.03% 2,184,001
2009-12-08 2009-12-04 2.476 891,106 +7,269 0.03% 2,206,499
2009-12-07 2009-12-03 2.435 883,837 +7,269 0.03% 2,152,025
2009-12-03 2009-12-01 2.435 876,568 -3,029 0.03% 2,134,326
2009-12-02 2009-11-30 2.394 879,597 +16,962 0.03% 2,105,401
2009-12-01 2009-11-27 2.435 862,635 +21,809 0.03% 2,100,401
2009-11-30 2009-11-26 2.517 840,826 -26,655 0.02% 2,116,699
2009-11-26 2009-11-24 2.435 867,481 +19,385 0.03% 2,112,200
2009-11-20 2009-11-18 2.435 848,096 +26,655 0.02% 2,065,000
2009-11-19 2009-11-17 2.559 821,441 +19,385 0.02% 2,101,799
2009-11-16 2009-11-12 2.600 802,056 +65,424 0.02% 2,085,299
2009-11-13 2009-11-11 2.559 736,632 -41,193 0.02% 1,884,801
2009-11-12 2009-11-10 2.476 777,825 +9,693 0.02% 1,926,000
2009-11-11 2009-11-09 2.435 768,132 +21,808 0.02% 1,870,299
2009-11-10 2009-11-06 2.476 746,324 -58,155 0.02% 1,847,999
2009-11-09 2009-11-05 2.476 804,479 +14,538 0.02% 1,991,999
2009-11-06 2009-11-04 2.476 789,941 -33,924 0.02% 1,956,001
2009-11-05 2009-11-03 2.394 823,865 +31,501 0.02% 1,972,001
2009-11-04 2009-11-02 2.352 792,364 -16,962 0.02% 1,863,900
2009-10-30 2009-10-28 2.229 809,326 +19,385 0.02% 1,803,601
2009-10-29 2009-10-27 2.352 789,941 +19,991 0.02% 1,858,201
2009-10-28 2009-10-23 2.435 769,950 -9,692 0.02% 1,874,725
2009-10-27 2009-10-22 2.394 779,642 +24,231 0.02% 1,866,149
2009-10-23 2009-10-21 2.352 755,411 -8,481 0.02% 1,776,975
2009-10-22 2009-10-20 2.352 763,892 -19,385 0.02% 1,796,925
2009-10-20 2009-10-16 2.270 783,277 -606 0.02% 1,777,875
2009-10-19 2009-10-15 2.229 783,883 -17,568 0.02% 1,746,900
2009-10-15 2009-10-13 2.187 801,451 +14,539 0.02% 1,752,976
2009-10-13 2009-10-09 2.187 786,912 -87,232 0.02% 1,721,176
2009-10-12 2009-10-08 2.105 874,144 +12,115 0.03% 1,839,824
2009-10-09 2009-10-07 2.146 862,029 +60,578 0.03% 1,849,900
2009-10-08 2009-10-06 2.063 801,451 +4,847 0.02% 1,653,751
2009-10-02 2009-09-29 2.146 796,604 -14,539 0.02% 1,709,499
2009-09-30 2009-09-28 2.105 811,143 +12,116 0.02% 1,707,225
2009-09-28 2009-09-24 2.229 799,027 +26,654 0.02% 1,780,649
2009-09-24 2009-09-22 2.311 772,373 -38,770 0.02% 1,785,000
2009-09-23 2009-09-21 2.270 811,143 -4,846 0.02% 1,841,125
2009-09-22 2009-09-18 2.270 815,989 +41,193 0.02% 1,852,124
2009-09-21 2009-09-17 2.394 774,796 -9,693 0.02% 1,854,550
2009-09-18 2009-09-16 2.352 784,489 +41,194 0.02% 1,845,376
2009-09-15 2009-09-11 2.517 743,295 -14,539 0.02% 1,871,174
2009-09-11 2009-09-09 2.517 757,834 -4,846 0.02% 1,907,775
2009-09-10 2009-09-08 2.476 762,680 -16,962 0.02% 1,888,499
2009-09-09 2009-09-07 2.517 779,642 +26,654 0.02% 1,962,674
2009-09-08 2009-09-04 2.517 752,988 -14,539 0.02% 1,895,575
2009-09-01 2009-08-28 2.517 767,527 +14,539 0.02% 1,932,176
2009-08-28 2009-08-26 2.559 752,988 -12,116 0.02% 1,926,650
2009-08-26 2009-08-24 2.517 765,104 -53,308 0.02% 1,926,076
2009-08-25 2009-08-21 2.435 818,412 +19,385 0.02% 1,992,724
2009-08-20 2009-08-18 2.435 799,027 +38,770 0.02% 1,945,524
2009-08-18 2009-08-14 2.600 760,257 +2,423 0.02% 1,976,624
2009-08-14 2009-08-12 2.559 757,834 +12,115 0.02% 1,939,050
2009-08-13 2009-08-11 2.641 745,719 +24,232 0.02% 1,969,601
2009-08-12 2009-08-10 2.765 721,487 -16,962 0.02% 1,994,924
2009-08-11 2009-08-07 2.806 738,449 -9,693 0.02% 2,072,300
2009-08-10 2009-08-06 2.682 748,142 -53,309 0.02% 2,006,876
2009-08-07 2009-08-05 2.476 801,451 +4,847 0.02% 1,984,501
2009-08-06 2009-08-04 2.476 796,604 -14,539 0.02% 1,972,499
2009-08-05 2009-08-03 2.517 811,143 -41,193 0.02% 2,041,975
2009-08-04 2009-07-31 2.394 852,336 -60,579 0.03% 2,040,149
2009-07-31 2009-07-29 2.270 912,915 +123,580 0.03% 2,072,126
2009-07-30 2009-07-28 2.435 789,335 +9,693 0.02% 1,921,925
2009-07-29 2009-07-27 2.394 779,642 -24,232 0.02% 1,866,149
2009-07-28 2009-07-24 2.270 803,874 -65,424 0.02% 1,824,626
2009-07-27 2009-07-23 2.187 869,298 +9,692 0.03% 1,901,375
2009-07-23 2009-07-21 2.187 859,606 +9,693 0.03% 1,880,176
2009-07-22 2009-07-20 2.187 849,913 -38,770 0.03% 1,858,975
2009-07-21 2009-07-17 2.146 888,683 +29,077 0.03% 1,907,099
2009-07-20 2009-07-16 2.146 859,606 +26,655 0.03% 1,844,701
2009-07-10 2009-07-08 2.105 832,951 +12,115 0.02% 1,753,124
2009-07-09 2009-07-07 2.146 820,836 +4,847 0.02% 1,761,501
2009-07-06 2009-07-02 2.187 815,989 -24,232 0.02% 1,784,774
2009-07-03 2009-06-30 2.146 840,221 -2,423 0.02% 1,803,101
2009-07-02 2009-06-29 2.187 842,644 +26,655 0.02% 1,843,076
2009-06-29 2009-06-25 2.187 815,989 -12,116 0.02% 1,784,774
2009-06-25 2009-06-23 2.146 828,105 +12,116 0.02% 1,777,100
2009-06-24 2009-06-22 2.146 815,989 -24,232 0.02% 1,751,099
2009-06-23 2009-06-19 2.105 840,221 +12,116 0.02% 1,768,426
2009-06-22 2009-06-18 2.105 828,105 +14,539 0.02% 1,742,925
2009-06-19 2009-06-17 2.146 813,566 +7,269 0.02% 1,745,900
2009-06-18 2009-06-16 2.187 806,297 -29,077 0.02% 1,763,575
2009-06-17 2009-06-15 2.229 835,374 +26,654 0.02% 1,861,649
2009-06-16 2009-06-12 2.229 808,720 +31,501 0.02% 1,802,250
2009-06-15 2009-06-11 2.311 777,219 -24,232 0.02% 1,796,199
2009-06-11 2009-06-09 2.270 801,451 +24,232 0.02% 1,819,126
2009-06-10 2009-06-08 2.311 777,219 +2,423 0.02% 1,796,199
2009-06-03 2009-06-01 2.394 774,796 +19,385 0.02% 1,854,550
2009-06-02 2009-05-29 2.270 755,411 -14,539 0.02% 1,714,625
2009-06-01 2009-05-27 2.229 769,950 -55,732 0.02% 1,715,850
2009-05-29 2009-05-26 2.146 825,682 -9,692 0.02% 1,771,900
2009-05-27 2009-05-25 2.127 835,374 -12,116 0.02% 1,777,185
2009-05-26 2009-05-22 2.127 847,490 +25,988 0.02% 1,802,961
2009-05-25 2009-05-21 2.168 821,502 -47,335 0.02% 1,780,649
2009-05-22 2009-05-20 2.168 868,837 +54,808 0.02% 1,883,250
2009-05-20 2009-05-18 2.047 814,029 -19,930 0.02% 1,666,426
2009-05-19 2009-05-15 1.927 833,959 -37,369 0.02% 1,606,800
2009-05-18 2009-05-14 1.826 871,328 +12,456 0.02% 1,591,362
2009-05-15 2009-05-13 1.867 858,872 +12,457 0.02% 1,603,088
2009-05-14 2009-05-12 1.927 846,415 +47,334 0.02% 1,630,799
2009-05-13 2009-05-11 1.947 799,081 +9,965 0.02% 1,555,638
2009-05-12 2009-05-08 1.947 789,116 +2,492 0.02% 1,536,238
2009-05-11 2009-05-07 1.826 786,624 +17,439 0.02% 1,436,662
2009-05-06 2009-05-04 1.686 769,185 -77,230 0.02% 1,296,749
2009-05-04 2009-04-29 1.545 846,415 -9,966 0.02% 1,308,037
2009-04-30 2009-04-28 1.505 856,381 +19,931 0.02% 1,289,063
2009-04-29 2009-04-27 1.586 836,450 +39,860 0.02% 1,326,212
2009-04-28 2009-04-24 1.686 796,590 -49,825 0.02% 1,342,951
2009-04-27 2009-04-23 1.565 846,415 -12,457 0.02% 1,325,024
2009-04-24 2009-04-22 1.525 858,872 -39,860 0.02% 1,310,050
2009-04-23 2009-04-21 1.565 898,732 +14,947 0.03% 1,406,924
2009-04-22 2009-04-20 1.606 883,785 -12,456 0.03% 1,419,000
2009-04-21 2009-04-17 1.565 896,241 -37,369 0.03% 1,403,025
2009-04-20 2009-04-16 1.545 933,610 +49,825 0.03% 1,442,787
2009-04-17 2009-04-15 1.586 883,785 +62,283 0.03% 1,401,263
2009-04-16 2009-04-14 1.545 821,502 -68,511 0.02% 1,269,537
2009-04-15 2009-04-09 1.485 890,013 +44,843 0.03% 1,321,825
2009-04-14 2009-04-08 1.465 845,170 +64,774 0.02% 1,238,263
2009-04-09 2009-04-07 1.525 780,396 -17,439 0.02% 1,190,350
2009-04-08 2009-04-06 1.525 797,835 -12,457 0.02% 1,216,950
2009-04-07 2009-04-03 1.586 810,292 -62,282 0.02% 1,284,738
2009-04-06 2009-04-02 1.545 872,574 -102,143 0.02% 1,348,463
2009-04-02 2009-03-31 1.425 974,717 -34,878 0.03% 1,388,938
2009-03-30 2009-03-26 1.345 1,009,595 -2,491 0.03% 1,357,588
2009-03-27 2009-03-25 1.325 1,012,086 +39,861 0.03% 1,340,625
2009-03-26 2009-03-24 1.365 972,225 -24,913 0.03% 1,326,849
2009-03-25 2009-03-23 1.345 997,138 -29,896 0.03% 1,340,837
2009-03-24 2009-03-20 1.264 1,027,034 +62,282 0.03% 1,298,588
2009-03-23 2009-03-19 1.305 964,752 +37,370 0.03% 1,258,563
2009-03-17 2009-03-13 1.244 927,382 -22,422 0.03% 1,153,975
2009-03-16 2009-03-12 1.224 949,804 +14,948 0.03% 1,162,813
2009-03-13 2009-03-11 1.244 934,856 -37,369 0.03% 1,163,275
2009-03-12 2009-03-10 1.244 972,225 -12,457 0.03% 1,209,774
2009-03-11 2009-03-09 1.204 984,682 +12,457 0.03% 1,185,750
2009-03-09 2009-03-05 1.244 972,225 -9,966 0.03% 1,209,774
2009-03-05 2009-03-03 1.204 982,191 -24,912 0.03% 1,182,750
2009-03-04 2009-03-02 1.204 1,007,103 -29,896 0.03% 1,212,749
2009-03-03 2009-02-27 1.264 1,036,999 +13,702 0.03% 1,311,188
2009-03-02 2009-02-26 1.284 1,023,297 +46,089 0.03% 1,314,400
2009-02-27 2009-02-25 1.325 977,208 -9,965 0.03% 1,294,425
2009-02-26 2009-02-24 1.284 987,173 +9,965 0.03% 1,268,000
2009-02-25 2009-02-23 1.325 977,208 -9,965 0.03% 1,294,425
2009-02-24 2009-02-20 1.305 987,173 +9,965 0.03% 1,287,812
2009-02-23 2009-02-19 1.365 977,208 +12,456 0.03% 1,333,650
2009-02-18 2009-02-16 1.405 964,752 -32,386 0.03% 1,355,376
2009-02-17 2009-02-13 1.345 997,138 -27,405 0.03% 1,340,837
2009-02-16 2009-02-12 1.284 1,024,543 +24,913 0.03% 1,316,001
2009-02-13 2009-02-11 1.305 999,630 +24,913 0.03% 1,304,063
2009-02-12 2009-02-10 1.325 974,717 +12,457 0.03% 1,291,125
2009-02-11 2009-02-09 1.345 962,260 +24,913 0.03% 1,293,937
2009-02-10 2009-02-06 1.365 937,347 -12,457 0.03% 1,279,249
2009-02-09 2009-02-05 1.325 949,804 +12,457 0.03% 1,258,125
2009-02-06 2009-02-04 1.325 937,347 -27,405 0.03% 1,241,624
2009-02-04 2009-02-02 1.284 964,752 +9,966 0.03% 1,239,201
2009-02-03 2009-01-30 1.325 954,786 -9,966 0.03% 1,264,724
2009-01-29 2009-01-22 1.244 964,752 +27,405 0.03% 1,200,476
2009-01-14 2009-01-12 1.325 937,347 +44,843 0.03% 1,241,624
2009-01-13 2009-01-09 1.445 892,504 +19,930 0.03% 1,289,700
2009-01-12 2009-01-08 1.405 872,574 -12,456 0.02% 1,225,875
2009-01-09 2009-01-07 1.485 885,030 +17,439 0.03% 1,314,424
2009-01-08 2009-01-06 1.525 867,591 -84,704 0.02% 1,323,350
2009-01-06 2009-01-02 1.425 952,295 -37,369 0.03% 1,356,987
2009-01-05 2008-12-31 1.345 989,664 +44,843 0.03% 1,330,787
2009-01-02 2008-12-29 1.385 944,821 +24,913 0.03% 1,308,412
2008-12-30 2008-12-24 1.385 919,908 +37,369 0.03% 1,273,912
2008-12-29 2008-12-22 1.465 882,539 -4,983 0.03% 1,293,012
2008-12-23 2008-12-19 1.425 887,522 +14,948 0.03% 1,264,688
2008-12-22 2008-12-18 1.385 872,574 -4,982 0.02% 1,208,363
2008-12-19 2008-12-17 1.264 877,556 -19,931 0.03% 1,109,587
2008-12-18 2008-12-16 1.224 897,487 -17,439 0.03% 1,098,763
2008-12-17 2008-12-15 1.244 914,926 +24,913 0.03% 1,138,475
2008-12-16 2008-12-12 1.204 890,013 +69,756 0.03% 1,071,750
2008-12-12 2008-12-10 1.244 820,257 -12,456 0.02% 1,020,675
2008-12-09 2008-12-05 1.124 832,713 -49,826 0.02% 935,900
2008-12-05 2008-12-03 1.003 882,539 -27,404 0.03% 885,625
2008-12-04 2008-12-02 0.995 909,943 +27,404 0.03% 905,820
2008-11-28 2008-11-26 0.907 882,539 -14,948 0.03% 800,605
2008-11-27 2008-11-25 0.867 897,487 +14,948 0.03% 778,140
2008-11-24 2008-11-20 0.887 882,539 -24,913 0.03% 782,892
2008-11-21 2008-11-19 0.919 907,452 +37,369 0.03% 834,133
2008-11-20 2008-11-18 0.963 870,083 +24,913 0.02% 838,200
2008-11-19 2008-11-17 1.024 845,170 -9,965 0.02% 865,088
2008-11-18 2008-11-14 0.995 855,135 +9,965 0.02% 851,260
2008-11-17 2008-11-13 0.999 845,170 +24,913 0.02% 844,733
2008-11-13 2008-11-11 1.064 820,257 -24,913 0.02% 872,513
2008-11-12 2008-11-10 1.124 845,170 -19,930 0.02% 949,900
2008-11-11 2008-11-07 1.024 865,100 +12,456 0.02% 885,487
2008-11-10 2008-11-06 0.999 852,644 +24,913 0.02% 852,203
2008-11-04 2008-10-31 1.024 827,731 -124,564 0.02% 847,238
2008-10-24 2008-10-22 1.124 952,295 -7,474 0.03% 1,070,300
2008-10-23 2008-10-21 1.164 959,769 -29,895 0.03% 1,117,225
2008-10-21 2008-10-17 1.244 989,664 -24,913 0.03% 1,231,474
2008-10-16 2008-10-14 1.425 1,014,577 +124,564 0.03% 1,445,737
2008-10-10 2008-10-08 1.465 890,013 +12,457 0.03% 1,303,963
2008-10-09 2008-10-06 1.565 877,556 +12,456 0.02% 1,373,774
2008-10-03 2008-09-30 1.706 865,100 +4,983 0.02% 1,475,812
2008-09-30 2008-09-26 1.626 860,117 +7,473 0.02% 1,398,262
2008-09-11 2008-09-09 1.987 852,644 +12,457 0.02% 1,694,138
2008-09-05 2008-09-03 2.449 840,187 -24,913 0.02% 2,057,225
2008-09-02 2008-08-29 2.489 865,100 +4,983 0.02% 2,152,950
2008-08-25 2008-08-20 2.368 860,117 -12,457 0.02% 2,036,974
2008-08-21 2008-08-19 2.328 872,574 +24,913 0.02% 2,031,450
2008-08-18 2008-08-14 2.408 847,661 -7,474 0.02% 2,041,500
2008-08-15 2008-08-13 2.408 855,135 +19,930 0.02% 2,059,500
2008-08-14 2008-08-12 2.529 835,205 +7,474 0.02% 2,112,076
2008-08-13 2008-08-11 2.609 827,731 -7,474 0.02% 2,159,626
2008-08-11 2008-08-07 2.850 835,205 +7,474 0.02% 2,380,276
2008-08-01 2008-07-30 3.010 827,731 -14,947 0.02% 2,491,876
2008-07-31 2008-07-29 2.930 842,678 +7,473 0.02% 2,469,224
2008-07-30 2008-07-28 2.930 835,205 +12,457 0.02% 2,447,326
2008-07-28 2008-07-24 3.091 822,748 +22,421 0.02% 2,542,925
2008-07-25 2008-07-23 2.890 800,327 -29,895 0.02% 2,313,001
2008-07-24 2008-07-22 2.850 830,222 +27,404 0.02% 2,366,075
2008-07-23 2008-07-21 2.850 802,818 -9,965 0.02% 2,287,976
2008-07-22 2008-07-18 2.810 812,783 +9,965 0.02% 2,283,750
2008-07-21 2008-07-17 2.890 802,818 -7,474 0.02% 2,320,201
2008-07-18 2008-07-16 2.850 810,292 -12,456 0.02% 2,309,276
2008-07-17 2008-07-15 2.810 822,748 +12,456 0.02% 2,311,750
2008-07-16 2008-07-14 2.890 810,292 +7,474 0.02% 2,341,801
2008-07-15 2008-07-11 2.890 802,818 -7,474 0.02% 2,320,201
2008-07-14 2008-07-10 2.850 810,292 +7,474 0.02% 2,309,276
2008-07-07 2008-07-03 2.850 802,818 -12,456 0.02% 2,287,976
2008-07-04 2008-07-02 2.850 815,274 -9,965 0.02% 2,323,474
2008-07-02 2008-06-27 2.970 825,239 -7,474 0.02% 2,451,249
2008-06-30 2008-06-26 3.010 832,713 +7,474 0.02% 2,506,874
2008-06-23 2008-06-19 3.010 825,239 +7,473 0.02% 2,484,374
2008-06-20 2008-06-18 3.051 817,766 +2,492 0.02% 2,494,701
2008-06-17 2008-06-13 2.930 815,274 -6,228 0.02% 2,388,924
2008-06-12 2008-06-10 3.091 821,502 +18,684 0.02% 2,539,074
2008-06-06 2008-06-04 3.291 802,818 +4,983 0.02% 2,642,451
2008-06-05 2008-06-03 3.251 797,835 +9,965 0.02% 2,594,024
2008-06-04 2008-06-02 3.372 787,870 +4,982 0.02% 2,656,500
2008-05-23 2008-05-21 3.332 782,888 -24,912 0.02% 2,608,277
2008-05-22 2008-05-20 3.291 807,800 -3,737 0.02% 2,658,849
2008-05-20 2008-05-16 3.412 811,537 -14,948 0.02% 2,768,874
2008-05-19 2008-05-15 3.432 826,485 -22,422 0.02% 2,836,462
2008-05-16 2008-05-14 3.394 848,907 -55,169 0.02% 2,881,042
2008-05-09 2008-05-07 3.203 904,076 +6,556 0.02% 2,895,901
2008-05-08 2008-05-06 3.356 897,520 +11,801 0.02% 3,011,801
2008-05-07 2008-05-05 3.318 885,719 -7,867 0.02% 2,938,426
2008-04-29 2008-04-25 3.203 893,586 +2,622 0.02% 2,862,300
2008-04-28 2008-04-24 3.241 890,964 -26,224 0.02% 2,887,876
2008-04-25 2008-04-23 3.165 917,188 +31,469 0.02% 2,902,926
2008-04-22 2008-04-18 3.127 885,719 -10,489 0.02% 2,769,551
2008-04-21 2008-04-17 3.165 896,208 +10,489 0.02% 2,836,524
2008-04-18 2008-04-16 3.165 885,719 +7,868 0.02% 2,803,326
2008-04-16 2008-04-14 3.279 877,851 +26,224 0.02% 2,878,848
2008-04-15 2008-04-11 3.279 851,627 -26,224 0.02% 2,792,849
2008-04-09 2008-04-07 3.241 877,851 +10,489 0.02% 2,845,373
2008-04-08 2008-04-03 3.356 867,362 +2,623 0.02% 2,910,600
2008-04-07 2008-04-02 3.318 864,739 +2,622 0.02% 2,868,823
2008-04-03 2008-04-01 3.356 862,117 -26,224 0.02% 2,893,000
2008-03-13 2008-03-11 3.089 888,341 +13,112 0.02% 2,743,875
2008-03-12 2008-03-10 3.165 875,229 +26,224 0.02% 2,770,125
2008-03-05 2008-03-03 3.241 849,005 +13,112 0.02% 2,751,875
2008-03-04 2008-02-29 3.356 835,893 +131,121 0.02% 2,805,000
2008-02-28 2008-02-26 3.241 704,772 +15,734 0.02% 2,284,373
2008-02-25 2008-02-21 3.356 689,038 -7,867 0.02% 2,312,200
2008-02-22 2008-02-20 3.356 696,905 +2,622 0.02% 2,338,599
2008-02-21 2008-02-19 3.394 694,283 +13,112 0.02% 2,356,276
2008-02-18 2008-02-14 3.470 681,171 -7,867 0.02% 2,363,726
2008-02-13 2008-02-11 3.318 689,038 -10,490 0.02% 2,285,925
2008-02-12 2008-02-06 3.241 699,528 +2,623 0.02% 2,267,376
2008-02-11 2008-02-04 3.279 696,905 -26,224 0.02% 2,285,449
2008-02-04 2008-01-31 3.089 723,129 -7,868 0.02% 2,233,574
2008-02-01 2008-01-30 2.936 730,997 +7,868 0.02% 2,146,376
2008-01-25 2008-01-23 3.127 723,129 -18,357 0.02% 2,261,149
2008-01-24 2008-01-22 3.012 741,486 -7,867 0.02% 2,233,724
2008-01-22 2008-01-18 3.432 749,353 -7,868 0.02% 2,571,748
2008-01-21 2008-01-17 3.470 757,221 +2,623 0.02% 2,627,626
2008-01-17 2008-01-15 3.546 754,598 +52,448 0.02% 2,676,074
2008-01-15 2008-01-11 3.890 702,150 -7,867 0.02% 2,731,050
2008-01-14 2008-01-10 3.928 710,017 +7,867 0.02% 2,788,724
2008-01-10 2008-01-08 4.004 702,150 -2,622 0.02% 2,811,375
2008-01-09 2008-01-07 4.004 704,772 +7,867 0.02% 2,821,873
2008-01-08 2008-01-04 4.080 696,905 +13,112 0.02% 2,843,524
2008-01-07 2008-01-03 4.080 683,793 -7,867 0.02% 2,790,024
2008-01-04 2008-01-02 4.004 691,660 +7,867 0.02% 2,769,373
2008-01-03 2007-12-31 4.004 683,793 -13,112 0.02% 2,737,874
2008-01-02 2007-12-27 4.004 696,905 +5,245 0.02% 2,790,374
2007-12-28 2007-12-24 4.118 691,660 -18,357 0.02% 2,848,498
2007-12-18 2007-12-14 4.042 710,017 -13,112 0.02% 2,869,949
2007-12-14 2007-12-12 4.118 723,129 +13,112 0.02% 2,978,099
2007-12-11 2007-12-07 4.156 710,017 -7,868 0.02% 2,951,174
2007-12-10 2007-12-06 4.233 717,885 +83,918 0.02% 3,038,627
2007-12-07 2007-12-05 4.233 633,967 -10,490 0.02% 2,683,423
2007-12-05 2007-12-03 4.156 644,457 +10,490 0.02% 2,678,675
2007-12-04 2007-11-30 4.233 633,967 -2,623 0.02% 2,683,423
2007-11-30 2007-11-28 3.775 636,590 -34,091 0.02% 2,403,226
2007-11-29 2007-11-27 3.737 670,681 +47,203 0.02% 2,506,349
2007-11-28 2007-11-26 3.851 623,478 -2,622 0.02% 2,401,276
2007-11-27 2007-11-23 3.699 626,100 -23,602 0.02% 2,315,874
2007-11-26 2007-11-22 3.699 649,702 +39,336 0.02% 2,403,175
2007-11-23 2007-11-21 3.890 610,366 -7,867 0.02% 2,374,051
2007-11-22 2007-11-20 4.042 618,233 -15,734 0.02% 2,498,950
2007-11-21 2007-11-19 4.080 633,967 -7,868 0.02% 2,586,723
2007-11-16 2007-11-14 4.347 641,835 -226,182 0.02% 2,790,151
2007-11-15 2007-11-13 4.156 868,017 -13,113 0.02% 3,607,898
2007-11-14 2007-11-12 4.042 881,130 +249,785 0.02% 3,561,602
2007-11-13 2007-11-09 4.385 631,345 -99,652 0.02% 2,768,625
2007-11-12 2007-11-08 4.462 730,997 +120,631 0.02% 3,261,377
2007-11-09 2007-11-07 4.652 610,366 +10,490 0.02% 2,839,551
2007-11-08 2007-11-06 4.652 599,876 -36,714 0.02% 2,790,749
2007-11-07 2007-11-05 4.500 636,590 +148,166 0.02% 2,864,451
2007-11-06 2007-11-02 4.843 488,424 +26,224 0.01% 2,365,376
2007-11-05 2007-11-01 4.919 462,200 +5,245 0.01% 2,273,627
2007-11-02 2007-10-31 5.034 456,955 -7,867 0.01% 2,300,101
2007-11-01 2007-10-30 4.957 464,822 -264,863 0.01% 2,304,250
2007-10-31 2007-10-29 4.805 729,685 +5,900 0.02% 3,505,948
2007-10-30 2007-10-26 4.805 723,785 +7,867 0.02% 3,477,600
2007-10-29 2007-10-25 4.843 715,918 +7,868 0.02% 3,467,101
2007-10-26 2007-10-24 4.843 708,050 +314,689 0.02% 3,428,998
2007-10-25 2007-10-23 4.881 393,361 -123,254 0.01% 1,919,998
2007-10-24 2007-10-22 4.767 516,615 +138,988 0.01% 2,462,502
2007-10-23 2007-10-18 4.995 377,627 +40,647 0.01% 1,886,400
2007-10-22 2007-10-17 5.110 336,980 -167,834 0.01% 1,721,902
2007-10-17 2007-10-15 4.500 504,814 +60,316 0.01% 2,271,501
2007-10-16 2007-10-12 4.614 444,498 +5,244 0.01% 2,050,948
2007-10-15 2007-10-11 4.728 439,254 -296,332 0.01% 2,077,002
2007-10-12 2007-10-10 4.462 735,586 +5,245 0.02% 3,281,851
2007-10-10 2007-10-08 4.385 730,341 +60,315 0.02% 3,202,750
2007-10-09 2007-10-05 4.423 670,026 -7,867 0.02% 2,963,802
2007-10-08 2007-10-04 4.233 677,893 +22,291 0.02% 2,869,351
2007-10-05 2007-10-03 4.423 655,602 +254,373 0.02% 2,899,999
2007-10-04 2007-10-02 4.690 401,229 -44,581 0.01% 1,881,902
2007-10-03 2007-09-28 4.423 445,810 -13,112 0.01% 1,972,002
2007-10-02 2007-09-27 4.271 458,922 +23,602 0.01% 1,960,002
2007-09-28 2007-09-25 4.309 435,320 +18,357 0.01% 1,875,800
2007-09-27 2007-09-24 4.462 416,963 -7,867 0.01% 1,860,300
2007-09-25 2007-09-21 4.233 424,830 +26,224 0.01% 1,798,199
2007-09-24 2007-09-20 4.233 398,606 +15,734 0.01% 1,687,199
2007-09-21 2007-09-19 4.385 382,872 +18,357 0.01% 1,679,001
2007-09-20 2007-09-18 4.309 364,515 -13,112 0.01% 1,570,700
2007-09-19 2007-09-17 3.966 377,627 -26,224 0.01% 1,497,600
2007-09-17 2007-09-13 4.004 403,851 -7,867 0.01% 1,617,000
2007-09-14 2007-09-12 4.118 411,718 +49,826 0.01% 1,695,599
2007-09-13 2007-09-11 4.080 361,892 -144,233 0.01% 1,476,598
2007-09-12 2007-09-10 3.623 506,125 -13,112 0.01% 1,833,500
2007-09-11 2007-09-07 3.623 519,237 -527,104 0.01% 1,881,000
2007-09-07 2007-09-05 3.432 1,046,341 +3,278 0.03% 3,590,999
2007-09-06 2007-09-04 3.432 1,043,063 +20,979 0.03% 3,579,749
2007-09-05 2007-09-03 3.356 1,022,084 -10,490 0.03% 3,429,800
2007-09-04 2007-08-31 3.432 1,032,574 +5,245 0.03% 3,543,751
2007-09-03 2007-08-30 3.470 1,027,329 -24,257 0.03% 3,564,926
2007-08-31 2007-08-29 3.394 1,051,586 +7,867 0.03% 3,568,900
2007-08-30 2007-08-28 3.508 1,043,719 +39,336 0.03% 3,661,600
2007-08-29 2007-08-27 3.546 1,004,383 +506,125 0.03% 3,561,901
2007-08-27 2007-08-23 3.508 498,258 -26,224 0.01% 1,748,001
2007-08-24 2007-08-22 3.279 524,482 +26,224 0.01% 1,720,000
2007-08-21 2007-08-17 2.746 498,258 -57,693 0.01% 1,368,001
2007-08-20 2007-08-16 2.860 555,951 -2,622 0.02% 1,590,001
2007-08-15 2007-08-13 3.203 558,573 -13,112 0.02% 1,789,199
2007-08-09 2007-08-07 3.127 571,685 -18,357 0.02% 1,787,599
2007-08-07 2007-08-03 3.432 590,042 -26,224 0.02% 2,025,000
2007-08-02 2007-07-31 3.584 616,266 -52,448 0.02% 2,208,999
2007-08-01 2007-07-30 3.432 668,714 +5,244 0.02% 2,294,999
2007-07-31 2007-07-27 3.432 663,470 +26,225 0.02% 2,277,002
2007-07-30 2007-07-26 3.508 637,245 -7,868 0.02% 2,235,598
2007-07-27 2007-07-25 3.584 645,113 +39,336 0.02% 2,312,401
2007-07-26 2007-07-24 3.623 605,777 -34,091 0.02% 2,194,502
2007-07-25 2007-07-23 3.508 639,868 +18,357 0.02% 2,244,800
2007-07-24 2007-07-20 3.470 621,511 -5,245 0.02% 2,156,700
2007-07-23 2007-07-19 3.394 626,756 -13,112 0.02% 2,127,101
2007-07-20 2007-07-18 3.394 639,868 +13,112 0.02% 2,171,600
2007-07-19 2007-07-17 3.508 626,756 +47,204 0.02% 2,198,801
2007-07-17 2007-07-13 3.584 579,552 +20,979 0.02% 2,077,398
2007-07-16 2007-07-12 3.661 558,573 +2,622 0.02% 2,044,799
2007-07-13 2007-07-11 3.737 555,951 -5,245 0.02% 2,077,601
2007-07-12 2007-07-10 3.699 561,196 +26,225 0.02% 2,075,802
2007-07-11 2007-07-09 3.813 534,971 -39,337 0.01% 2,039,998
2007-07-10 2007-07-06 3.813 574,308 -83,917 0.02% 2,190,001
2007-07-09 2007-07-05 3.699 658,225 -22,290 0.02% 2,434,701
2007-07-06 2007-07-04 3.546 680,515 -27,535 0.02% 2,413,349
2007-07-05 2007-07-03 3.584 708,050 -159,967 0.02% 2,537,998
2007-07-04 2007-06-29 3.279 868,017 +15,734 0.02% 2,846,598
2007-07-03 2007-06-28 3.279 852,283 +15,734 0.02% 2,795,000
2007-06-29 2007-06-27 3.279 836,549 +5,245 0.02% 2,743,401
2007-06-28 2007-06-26 3.356 831,304 -85,228 0.02% 2,789,601
2007-06-27 2007-06-25 3.089 916,532 -26,224 0.03% 2,830,950
2007-06-26 2007-06-22 3.127 942,756 0.03% 2,947,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top