History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 7,367 | +0 | 0.00% | 57,389 |
| 2025-10-13 | 2025-10-09 | 7.780 | 7,367 | +0 | 0.00% | 57,315 |
| 2025-10-10 | 2025-10-08 | 7.680 | 7,367 | +0 | 0.00% | 56,579 |
| 2025-10-09 | 2025-10-06 | 7.770 | 7,367 | +219 | 0.00% | 57,242 |
| 2025-10-08 | 2025-10-03 | 7.800 | 7,148 | +308 | 0.00% | 55,754 |
| 2025-10-06 | 2025-10-02 | 7.810 | 6,840 | +205 | 0.00% | 53,420 |
| 2025-10-03 | 2025-09-30 | 7.810 | 6,635 | -483 | 0.00% | 51,819 |
| 2025-10-02 | 2025-09-29 | 7.910 | 7,118 | +618 | 0.00% | 56,303 |
| 2025-09-30 | 2025-09-26 | 7.890 | 6,500 | -323 | 0.00% | 51,285 |
| 2025-09-29 | 2025-09-25 | 7.930 | 6,823 | +323 | 0.00% | 54,106 |
| 2025-09-25 | 2025-09-23 | 7.990 | 6,500 | -413 | 0.00% | 51,935 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,913 | +413 | 0.00% | 54,958 |
| 2025-09-15 | 2025-09-11 | 8.220 | 6,500 | -373 | 0.00% | 53,430 |
| 2025-09-12 | 2025-09-10 | 8.340 | 6,873 | -500 | 0.00% | 57,321 |
| 2025-09-11 | 2025-09-09 | 8.390 | 7,373 | +500 | 0.00% | 61,859 |
| 2025-09-10 | 2025-09-08 | 8.400 | 6,873 | -12,127 | 0.00% | 57,733 |
| 2025-09-09 | 2025-09-05 | 8.490 | 19,000 | +63 | 0.00% | 161,310 |
| 2025-09-08 | 2025-09-04 | 8.190 | 18,937 | +245 | 0.00% | 155,094 |
| 2025-09-05 | 2025-09-03 | 8.050 | 18,692 | +12,192 | 0.00% | 150,471 |
| 2025-09-04 | 2025-09-02 | 7.970 | 6,500 | -692 | 0.00% | 51,805 |
| 2025-09-03 | 2025-09-01 | 7.900 | 7,192 | +692 | 0.00% | 56,817 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,500 | -535 | 0.00% | 49,270 |
| 2025-08-28 | 2025-08-26 | 8.000 | 7,035 | +382 | 0.00% | 56,280 |
| 2025-08-27 | 2025-08-25 | 8.030 | 6,653 | +153 | 0.00% | 53,424 |
| 2025-08-25 | 2025-08-21 | 8.140 | 6,500 | -153 | 0.00% | 52,910 |
| 2025-08-22 | 2025-08-20 | 8.190 | 6,653 | +153 | 0.00% | 54,488 |
| 2025-08-13 | 2025-08-11 | 8.050 | 6,500 | -653 | 0.00% | 52,325 |
| 2025-08-12 | 2025-08-08 | 8.100 | 7,153 | +500 | 0.00% | 57,939 |
| 2025-08-08 | 2025-08-06 | 7.990 | 6,653 | -500 | 0.00% | 53,157 |
| 2025-08-07 | 2025-08-05 | 8.100 | 7,153 | +653 | 0.00% | 57,939 |
| 2025-08-04 | 2025-07-31 | 7.860 | 6,500 | -15,500 | 0.00% | 51,090 |
| 2025-08-01 | 2025-07-30 | 8.050 | 22,000 | +14,847 | 0.00% | 177,100 |
| 2025-07-31 | 2025-07-29 | 8.020 | 7,153 | +653 | 0.00% | 57,367 |
| 2025-07-29 | 2025-07-25 | 8.100 | 6,500 | -505 | 0.00% | 52,650 |
| 2025-07-28 | 2025-07-24 | 8.170 | 7,005 | +505 | 0.00% | 57,231 |
| 2025-07-16 | 2025-07-14 | 8.180 | 6,500 | -872 | 0.00% | 53,170 |
| 2025-07-15 | 2025-07-11 | 8.030 | 7,372 | +872 | 0.00% | 59,197 |
| 2025-07-11 | 2025-07-09 | 7.610 | 6,500 | -354 | 0.00% | 49,465 |
| 2025-07-10 | 2025-07-08 | 7.630 | 6,854 | +31 | 0.00% | 52,296 |
| 2025-07-09 | 2025-07-07 | 7.750 | 6,823 | -177 | 0.00% | 52,878 |
| 2025-07-08 | 2025-07-04 | 7.710 | 7,000 | +147 | 0.00% | 53,970 |
| 2025-07-07 | 2025-07-03 | 7.820 | 6,853 | -500 | 0.00% | 53,590 |
| 2025-07-04 | 2025-07-02 | 7.810 | 7,353 | -126,421 | 0.00% | 57,427 |
| 2025-07-03 | 2025-06-30 | 7.740 | 133,774 | +127,274 | 0.01% | 1,035,411 |
| 2025-07-02 | 2025-06-27 | 7.780 | 6,500 | -547 | 0.00% | 50,570 |
| 2025-06-30 | 2025-06-26 | 7.780 | 7,047 | +547 | 0.00% | 54,826 |
| 2025-06-25 | 2025-06-23 | 7.610 | 6,500 | -20,965 | 0.00% | 49,465 |
| 2025-06-24 | 2025-06-20 | 7.600 | 27,465 | +20,965 | 0.00% | 208,734 |
| 2025-06-23 | 2025-06-19 | 7.520 | 6,500 | -147,914 | 0.00% | 48,880 |
| 2025-06-20 | 2025-06-18 | 7.690 | 154,414 | +147,914 | 0.01% | 1,187,444 |
| 2025-06-18 | 2025-06-16 | 7.550 | 6,500 | -416 | 0.00% | 49,075 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,916 | +416 | 0.00% | 51,178 |
| 2025-06-16 | 2025-06-12 | 7.400 | 6,500 | -517,712 | 0.00% | 48,100 |
| 2025-06-13 | 2025-06-11 | 7.450 | 524,212 | +516,748 | 0.02% | 3,905,379 |
| 2025-06-11 | 2025-06-09 | 7.230 | 7,464 | +964 | 0.00% | 53,965 |
| 2025-06-10 | 2025-06-06 | 7.310 | 6,500 | -964 | 0.00% | 47,515 |
| 2025-06-09 | 2025-06-05 | 7.210 | 7,464 | +464 | 0.00% | 53,815 |
| 2025-06-06 | 2025-06-04 | 7.280 | 7,000 | +500 | 0.00% | 50,960 |
| 2025-05-28 | 2025-05-26 | 7.120 | 6,500 | -670 | 0.00% | 46,280 |
| 2025-05-27 | 2025-05-23 | 7.060 | 7,170 | +670 | 0.00% | 50,620 |
| 2025-05-21 | 2025-05-19 | 7.080 | 6,500 | -38,505 | 0.00% | 46,020 |
| 2025-05-20 | 2025-05-16 | 7.030 | 45,005 | +38,029 | 0.00% | 316,385 |
| 2025-05-19 | 2025-05-15 | 7.050 | 6,976 | -38,029 | 0.00% | 49,181 |
| 2025-05-16 | 2025-05-14 | 7.230 | 45,005 | -50,428 | 0.00% | 325,386 |
| 2025-05-15 | 2025-05-13 | 7.280 | 95,433 | -595,871 | 0.00% | 694,752 |
| 2025-05-14 | 2025-05-12 | 8.547 | 691,304 | +43,000 | 0.03% | 5,908,557 |
| 2025-05-13 | 2025-05-09 | 8.385 | 648,304 | +51,385 | 0.03% | 5,435,827 |
| 2025-05-12 | 2025-05-08 | 8.504 | 596,919 | +473,271 | 0.03% | 5,076,019 |
| 2025-05-08 | 2025-05-06 | 8.644 | 123,648 | +76,146 | 0.01% | 1,068,856 |
| 2025-05-07 | 2025-05-02 | 8.601 | 47,502 | -117,640 | 0.00% | 408,568 |
| 2025-05-06 | 2025-04-30 | 8.601 | 165,142 | -462 | 0.01% | 1,420,398 |
| 2025-05-02 | 2025-04-29 | 8.525 | 165,604 | -434,329 | 0.01% | 1,411,830 |
| 2025-04-30 | 2025-04-28 | 8.569 | 599,933 | -11,512 | 0.03% | 5,140,593 |
| 2025-04-29 | 2025-04-25 | 8.547 | 611,445 | +118 | 0.03% | 5,226,004 |
| 2025-04-28 | 2025-04-24 | 8.623 | 611,327 | +31,895 | 0.03% | 5,271,293 |
| 2025-04-25 | 2025-04-23 | 8.644 | 579,432 | +57,307 | 0.03% | 5,008,810 |
| 2025-04-24 | 2025-04-22 | 8.709 | 522,125 | +356,983 | 0.02% | 4,547,321 |
| 2025-04-22 | 2025-04-16 | 8.471 | 165,142 | -24,646 | 0.01% | 1,398,958 |
| 2025-04-17 | 2025-04-15 | 8.460 | 189,788 | +65,964 | 0.01% | 1,605,687 |
| 2025-04-16 | 2025-04-14 | 8.471 | 123,824 | +176 | 0.01% | 1,048,943 |
| 2025-04-11 | 2025-04-09 | 7.876 | 123,648 | +91,837 | 0.01% | 973,876 |
| 2025-04-10 | 2025-04-08 | 7.725 | 31,811 | -91,837 | 0.00% | 245,731 |
| 2025-04-09 | 2025-04-07 | 7.714 | 123,648 | +117,210 | 0.01% | 953,810 |
| 2025-04-08 | 2025-04-03 | 8.590 | 6,438 | -64,838 | 0.00% | 55,304 |
| 2025-04-07 | 2025-04-02 | 8.644 | 71,276 | -20,787 | 0.00% | 616,134 |
| 2025-04-03 | 2025-04-01 | 8.644 | 92,063 | -26,140 | 0.00% | 795,824 |
| 2025-04-02 | 2025-03-31 | 8.515 | 118,203 | -51,834 | 0.01% | 1,006,441 |
| 2025-04-01 | 2025-03-28 | 8.493 | 170,037 | +77,974 | 0.01% | 1,444,104 |
| 2025-03-31 | 2025-03-27 | 8.644 | 92,063 | +86,055 | 0.00% | 795,824 |
| 2025-03-28 | 2025-03-26 | 8.341 | 6,008 | -86,702 | 0.00% | 50,115 |
| 2025-03-27 | 2025-03-25 | 8.157 | 92,710 | +85,861 | 0.00% | 756,281 |
| 2025-03-26 | 2025-03-24 | 8.233 | 6,849 | -43,720 | 0.00% | 56,389 |
| 2025-03-25 | 2025-03-21 | 8.049 | 50,569 | +44,561 | 0.00% | 407,045 |
| 2025-03-24 | 2025-03-20 | 8.374 | 6,008 | -841 | 0.00% | 50,310 |
| 2025-03-21 | 2025-03-19 | 8.385 | 6,849 | +549 | 0.00% | 57,427 |
| 2025-03-20 | 2025-03-18 | 8.255 | 6,300 | -462 | 0.00% | 52,006 |
| 2025-03-19 | 2025-03-17 | 8.190 | 6,762 | +462 | 0.00% | 55,380 |
| 2025-03-17 | 2025-03-13 | 8.103 | 6,300 | +292 | 0.00% | 51,051 |
| 2025-03-13 | 2025-03-11 | 8.201 | 6,008 | -57,307 | 0.00% | 49,270 |
| 2025-03-12 | 2025-03-10 | 8.222 | 63,315 | +57,307 | 0.00% | 520,602 |
| 2025-03-11 | 2025-03-07 | 8.201 | 6,008 | -756 | 0.00% | 49,270 |
| 2025-03-07 | 2025-03-05 | 8.157 | 6,764 | +756 | 0.00% | 55,177 |
| 2025-03-05 | 2025-03-03 | 7.746 | 6,008 | -16,637 | 0.00% | 46,540 |
| 2025-03-04 | 2025-02-28 | 7.703 | 22,645 | -101,003 | 0.00% | 174,437 |
| 2025-03-03 | 2025-02-27 | 7.790 | 123,648 | -462 | 0.01% | 963,174 |
| 2025-02-28 | 2025-02-26 | 7.714 | 124,110 | +118,102 | 0.01% | 957,374 |
| 2025-02-27 | 2025-02-25 | 7.692 | 6,008 | -117,640 | 0.00% | 46,215 |
| 2025-02-26 | 2025-02-24 | 7.725 | 123,648 | +35,475 | 0.01% | 955,148 |
| 2025-02-25 | 2025-02-21 | 7.671 | 88,173 | -4,693 | 0.00% | 676,343 |
| 2025-02-24 | 2025-02-20 | 7.757 | 92,866 | +4,693 | 0.00% | 720,379 |
| 2025-02-21 | 2025-02-19 | 7.692 | 88,173 | +29,837 | 0.00% | 678,251 |
| 2025-02-20 | 2025-02-18 | 7.681 | 58,336 | -29,837 | 0.00% | 448,105 |
| 2025-02-19 | 2025-02-17 | 7.627 | 88,173 | +29,837 | 0.00% | 672,527 |
| 2025-02-18 | 2025-02-14 | 7.606 | 58,336 | -108,481 | 0.00% | 443,688 |
| 2025-02-14 | 2025-02-12 | 7.671 | 166,817 | -164,910 | 0.01% | 1,279,593 |
| 2025-02-13 | 2025-02-11 | 7.498 | 331,727 | +251,249 | 0.01% | 2,487,135 |
| 2025-02-12 | 2025-02-10 | 7.552 | 80,478 | -64,834 | 0.00% | 607,740 |
| 2025-02-11 | 2025-02-07 | 7.433 | 145,312 | +20,870 | 0.01% | 1,080,049 |
| 2025-02-10 | 2025-02-06 | 7.476 | 124,442 | +47,859 | 0.01% | 930,316 |
| 2025-02-07 | 2025-02-05 | 7.487 | 76,583 | -47,397 | 0.00% | 573,355 |
| 2025-02-06 | 2025-02-04 | 7.487 | 123,980 | +117,972 | 0.01% | 928,203 |
| 2025-02-05 | 2025-02-03 | 7.519 | 6,008 | -117,640 | 0.00% | 45,175 |
| 2025-02-03 | 2025-01-24 | 7.887 | 123,648 | +26,897 | 0.01% | 975,214 |
| 2025-01-27 | 2025-01-23 | 7.822 | 96,751 | -27,139 | 0.00% | 756,796 |
| 2025-01-24 | 2025-01-22 | 7.822 | 123,890 | -682 | 0.01% | 969,080 |
| 2025-01-23 | 2025-01-21 | 7.833 | 124,572 | +682 | 0.01% | 975,763 |
| 2025-01-22 | 2025-01-20 | 7.876 | 123,890 | +41,954 | 0.01% | 975,782 |
| 2025-01-21 | 2025-01-17 | 7.887 | 81,936 | -41,712 | 0.00% | 646,231 |
| 2025-01-20 | 2025-01-16 | 7.746 | 123,648 | +41,711 | 0.01% | 957,823 |
| 2025-01-17 | 2025-01-15 | 7.811 | 81,937 | +5,666 | 0.00% | 640,033 |
| 2025-01-16 | 2025-01-14 | 7.768 | 76,271 | -21,160 | 0.00% | 592,474 |
| 2025-01-15 | 2025-01-13 | 7.552 | 97,431 | +60,426 | 0.00% | 735,763 |
| 2025-01-14 | 2025-01-10 | 7.595 | 37,005 | +764 | 0.00% | 281,049 |
| 2025-01-13 | 2025-01-09 | 7.790 | 36,241 | -843 | 0.00% | 282,305 |
| 2025-01-10 | 2025-01-08 | 7.660 | 37,084 | +277 | 0.00% | 284,057 |
| 2025-01-09 | 2025-01-07 | 7.855 | 36,807 | +566 | 0.00% | 289,103 |
| 2025-01-08 | 2025-01-06 | 7.963 | 36,241 | +29,382 | 0.00% | 288,578 |
| 2025-01-07 | 2025-01-03 | 7.995 | 6,859 | +851 | 0.00% | 54,839 |
| 2025-01-06 | 2025-01-02 | 7.800 | 6,008 | -731 | 0.00% | 46,865 |
| 2025-01-03 | 2024-12-31 | 7.844 | 6,739 | +731 | 0.00% | 52,859 |
| 2024-12-16 | 2024-12-12 | 7.454 | 6,008 | -685 | 0.00% | 44,785 |
| 2024-12-12 | 2024-12-10 | 7.314 | 6,693 | +185 | 0.00% | 48,950 |
| 2024-12-11 | 2024-12-09 | 7.487 | 6,508 | +51 | 0.00% | 48,724 |
| 2024-12-10 | 2024-12-06 | 7.141 | 6,457 | -462 | 0.00% | 46,106 |
| 2024-12-09 | 2024-12-05 | 7.076 | 6,919 | +911 | 0.00% | 48,956 |
| 2024-12-06 | 2024-12-04 | 7.119 | 6,008 | -561 | 0.00% | 42,770 |
| 2024-12-05 | 2024-12-03 | 7.097 | 6,569 | +80 | 0.00% | 46,622 |
| 2024-12-04 | 2024-12-02 | 7.097 | 6,489 | -49,096 | 0.00% | 46,054 |
| 2024-12-03 | 2024-11-29 | 6.924 | 55,585 | +49,038 | 0.00% | 384,878 |
| 2024-12-02 | 2024-11-28 | 6.946 | 6,547 | +539 | 0.00% | 45,474 |
| 2024-11-26 | 2024-11-22 | 6.913 | 6,008 | -36,510 | 0.00% | 41,535 |
| 2024-11-25 | 2024-11-21 | 7.249 | 42,518 | +36,510 | 0.00% | 308,200 |
| 2024-11-21 | 2024-11-19 | 7.054 | 6,008 | -87 | 0.00% | 42,380 |
| 2024-11-20 | 2024-11-18 | 6.892 | 6,095 | -462 | 0.00% | 42,005 |
| 2024-11-19 | 2024-11-15 | 6.859 | 6,557 | +462 | 0.00% | 44,976 |
| 2024-11-18 | 2024-11-14 | 6.794 | 6,095 | +87 | 0.00% | 41,411 |
| 2024-11-12 | 2024-11-08 | 7.292 | 6,008 | -549 | 0.00% | 43,810 |
| 2024-11-08 | 2024-11-06 | 7.314 | 6,557 | +462 | 0.00% | 47,955 |
| 2024-11-07 | 2024-11-05 | 7.465 | 6,095 | -248,175 | 0.00% | 45,500 |
| 2024-11-06 | 2024-11-04 | 7.216 | 254,270 | +188,104 | 0.01% | 1,834,874 |
| 2024-11-05 | 2024-11-01 | 7.205 | 66,166 | +60,158 | 0.00% | 476,754 |
| 2024-11-04 | 2024-10-31 | 7.141 | 6,008 | -7,829 | 0.00% | 42,900 |
| 2024-11-01 | 2024-10-30 | 7.184 | 13,837 | +7,829 | 0.00% | 99,402 |
| 2024-10-30 | 2024-10-28 | 7.346 | 6,008 | -77,614 | 0.00% | 44,135 |
| 2024-10-29 | 2024-10-25 | 7.216 | 83,622 | -34,661 | 0.00% | 603,437 |
| 2024-10-28 | 2024-10-24 | 7.151 | 118,283 | +112,275 | 0.01% | 845,881 |
| 2024-10-18 | 2024-10-16 | 7.238 | 6,008 | +5,574 | 0.00% | 43,485 |
| 2024-10-17 | 2024-10-15 | 7.065 | 434 | -463 | 0.00% | 3,066 |
| 2024-10-16 | 2024-10-14 | 7.357 | 897 | +897 | 0.00% | 6,599 |
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | -67,936 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 67,936 | +67,936 | 0.00% | 489,508 |
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | -574 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 574 | -358,518 | 0.00% | 4,751 |
| 2024-10-08 | 2024-10-04 | 7.898 | 359,092 | -574 | 0.02% | 2,836,050 |
| 2024-10-04 | 2024-10-02 | 7.844 | 359,666 | +321 | 0.02% | 2,821,127 |
| 2024-10-03 | 2024-09-30 | 7.476 | 359,345 | +253 | 0.02% | 2,686,426 |
| 2024-10-02 | 2024-09-27 | 7.303 | 359,092 | -715 | 0.02% | 2,622,375 |
| 2024-09-30 | 2024-09-26 | 7.054 | 359,807 | +715 | 0.02% | 2,538,063 |
| 2024-09-26 | 2024-09-24 | 6.773 | 359,092 | -722 | 0.02% | 2,432,010 |
| 2024-09-25 | 2024-09-23 | 6.513 | 359,814 | +722 | 0.02% | 2,343,472 |
| 2024-09-23 | 2024-09-19 | 6.459 | 359,092 | -118,419 | 0.02% | 2,319,345 |
| 2024-09-20 | 2024-09-17 | 6.286 | 477,511 | +118,419 | 0.02% | 3,001,544 |
| 2024-09-19 | 2024-09-16 | 6.307 | 359,092 | -335,984 | 0.02% | 2,264,955 |
| 2024-09-17 | 2024-09-13 | 6.329 | 695,076 | +22,183 | 0.03% | 4,399,197 |
| 2024-09-16 | 2024-09-12 | 6.221 | 672,893 | -2,210,219 | 0.03% | 4,185,999 |
| 2024-09-12 | 2024-09-10 | 6.362 | 2,883,112 | -369 | 0.13% | 18,341,046 |
| 2024-09-11 | 2024-09-09 | 6.416 | 2,883,481 | +369 | 0.13% | 18,499,375 |
| 2024-09-09 | 2024-09-04 | 6.632 | 2,883,112 | +2,524,020 | 0.13% | 19,120,852 |
| 2024-09-03 | 2024-08-30 | 6.740 | 359,092 | -727 | 0.02% | 2,420,355 |
| 2024-09-02 | 2024-08-29 | 6.426 | 359,819 | +484 | 0.02% | 2,312,362 |
| 2024-08-30 | 2024-08-28 | 6.351 | 359,335 | +243 | 0.02% | 2,282,038 |
| 2024-08-26 | 2024-08-22 | 6.892 | 359,092 | -905 | 0.02% | 2,474,745 |
| 2024-08-21 | 2024-08-19 | 7.086 | 359,997 | +905 | 0.02% | 2,551,088 |
| 2024-08-16 | 2024-08-14 | 7.076 | 359,092 | -303 | 0.02% | 2,540,790 |
| 2024-08-15 | 2024-08-13 | 7.119 | 359,395 | -462 | 0.02% | 2,558,487 |
| 2024-08-14 | 2024-08-12 | 7.108 | 359,857 | +462 | 0.02% | 2,557,882 |
| 2024-08-13 | 2024-08-09 | 7.076 | 359,395 | +303 | 0.02% | 2,542,934 |
| 2024-08-12 | 2024-08-08 | 7.076 | 359,092 | -303 | 0.02% | 2,540,790 |
| 2024-08-09 | 2024-08-07 | 7.076 | 359,395 | +303 | 0.02% | 2,542,934 |
| 2024-08-07 | 2024-08-05 | 6.773 | 359,092 | -303 | 0.02% | 2,432,010 |
| 2024-08-06 | 2024-08-02 | 6.816 | 359,395 | -106 | 0.02% | 2,449,615 |
| 2024-08-05 | 2024-08-01 | 6.816 | 359,501 | -59,543 | 0.02% | 2,450,338 |
| 2024-08-02 | 2024-07-31 | 6.773 | 419,044 | +59,952 | 0.02% | 2,838,045 |
| 2024-08-01 | 2024-07-30 | 6.751 | 359,092 | -394 | 0.02% | 2,424,240 |
| 2024-07-31 | 2024-07-29 | 6.838 | 359,486 | +394 | 0.02% | 2,458,014 |
| 2024-07-22 | 2024-07-18 | 6.859 | 359,092 | -51,673 | 0.02% | 2,463,090 |
| 2024-07-19 | 2024-07-17 | 6.794 | 410,765 | -21 | 0.02% | 2,790,862 |
| 2024-07-18 | 2024-07-16 | 6.805 | 410,786 | -1,387 | 0.02% | 2,795,449 |
| 2024-07-17 | 2024-07-15 | 6.935 | 412,173 | -50,306 | 0.02% | 2,858,399 |
| 2024-07-16 | 2024-07-12 | 6.978 | 462,479 | +51,693 | 0.02% | 3,227,283 |
| 2024-07-12 | 2024-07-10 | 6.708 | 410,786 | -5,069 | 0.02% | 2,755,450 |
| 2024-07-10 | 2024-07-08 | 6.848 | 415,855 | -113,821 | 0.02% | 2,847,940 |
| 2024-07-09 | 2024-07-05 | 6.967 | 529,676 | +85,294 | 0.02% | 3,690,468 |
| 2024-07-08 | 2024-07-04 | 7.022 | 444,382 | -2 | 0.02% | 3,120,229 |
| 2024-07-05 | 2024-07-03 | 6.924 | 444,384 | +85,292 | 0.02% | 3,076,973 |
| 2024-07-04 | 2024-07-02 | 6.924 | 359,092 | -140,750 | 0.02% | 2,486,400 |
| 2024-07-03 | 2024-06-28 | 6.740 | 499,842 | +55,458 | 0.02% | 3,369,039 |
| 2024-07-02 | 2024-06-27 | 6.740 | 444,384 | +85,292 | 0.02% | 2,995,241 |
| 2024-06-28 | 2024-06-26 | 6.848 | 359,092 | -85,313 | 0.02% | 2,459,205 |
| 2024-06-27 | 2024-06-25 | 6.935 | 444,405 | -335,231 | 0.02% | 3,081,926 |
| 2024-06-26 | 2024-06-24 | 6.957 | 779,636 | -106,769 | 0.04% | 5,423,606 |
| 2024-06-25 | 2024-06-21 | 7.054 | 886,405 | +213,511 | 0.04% | 6,252,663 |
| 2024-06-24 | 2024-06-20 | 7.141 | 672,894 | +1 | 0.03% | 4,804,806 |
| 2024-06-21 | 2024-06-19 | 7.270 | 672,893 | -670,976 | 0.03% | 4,892,159 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,343,869 | +670,976 | 0.06% | 9,566,831 |
| 2024-06-14 | 2024-06-12 | 7.379 | 672,893 | -1,905,915 | 0.03% | 4,964,959 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,578,808 | +1,905,915 | 0.12% | 18,693,003 |
| 2024-06-12 | 2024-06-07 | 7.086 | 672,893 | -219,998 | 0.03% | 4,768,399 |
| 2024-06-11 | 2024-06-06 | 7.389 | 892,891 | +219,998 | 0.04% | 6,597,880 |
| 2024-06-07 | 2024-06-05 | 7.292 | 672,893 | -195,953 | 0.03% | 4,906,719 |
| 2024-06-06 | 2024-06-04 | 7.411 | 868,846 | +232,055 | 0.04% | 6,439,003 |
| 2024-06-05 | 2024-06-03 | 7.151 | 636,791 | +195,953 | 0.03% | 4,553,902 |
| 2024-06-04 | 2024-05-31 | 7.032 | 440,838 | -13,023 | 0.02% | 3,100,114 |
| 2024-06-03 | 2024-05-30 | 6.989 | 453,861 | -22,729 | 0.02% | 3,172,055 |
| 2024-05-31 | 2024-05-29 | 7.065 | 476,590 | -24,032 | 0.02% | 3,367,002 |
| 2024-05-30 | 2024-05-28 | 7.108 | 500,622 | -28,192 | 0.02% | 3,558,448 |
| 2024-05-29 | 2024-05-27 | 7.076 | 528,814 | +57,307 | 0.02% | 3,741,674 |
| 2024-05-28 | 2024-05-24 | 6.957 | 471,507 | -29,577 | 0.02% | 3,280,080 |
| 2024-05-27 | 2024-05-23 | 7.076 | 501,084 | +29,577 | 0.02% | 3,545,468 |
| 2024-05-24 | 2024-05-22 | 7.141 | 471,507 | -1,674,726 | 0.02% | 3,366,800 |
| 2024-05-23 | 2024-05-21 | 7.216 | 2,146,233 | -141,057 | 0.10% | 15,487,737 |
| 2024-05-22 | 2024-05-20 | 7.379 | 2,287,290 | -229,483 | 0.10% | 16,876,830 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,516,773 | -3,438,063 | 0.11% | 18,433,932 |
| 2024-05-20 | 2024-05-16 | 8.108 | 5,954,836 | -239,857 | 0.27% | 48,280,089 |
| 2024-05-17 | 2024-05-14 | 8.177 | 6,194,693 | +162,559 | 0.28% | 50,651,016 |
| 2024-05-16 | 2024-05-13 | 8.360 | 6,032,134 | +3,791,411 | 0.29% | 50,428,651 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,240,723 | +55,808 | 0.11% | 17,910,173 |
| 2024-05-13 | 2024-05-09 | 7.408 | 2,184,915 | -712,677 | 0.10% | 16,186,237 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,897,592 | -136,906 | 0.14% | 20,900,983 |
| 2024-05-09 | 2024-05-07 | 7.374 | 3,034,498 | +85,893 | 0.15% | 22,375,702 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,948,605 | +3,052 | 0.14% | 21,674,719 |
| 2024-05-07 | 2024-05-03 | 7.293 | 2,945,553 | -55,372 | 0.14% | 21,483,389 |
| 2024-05-06 | 2024-05-02 | 7.328 | 3,000,925 | +315,667 | 0.14% | 21,990,487 |
| 2024-05-03 | 2024-04-30 | 7.190 | 2,685,258 | +626,880 | 0.13% | 19,307,783 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,058,378 | +1,438,815 | 0.10% | 14,941,964 |
| 2024-04-30 | 2024-04-26 | 7.064 | 619,563 | -33,937 | 0.03% | 4,376,682 |
| 2024-04-29 | 2024-04-25 | 6.995 | 653,500 | +85,021 | 0.03% | 4,571,453 |
| 2024-04-26 | 2024-04-24 | 6.823 | 568,479 | +156,089 | 0.03% | 3,878,915 |
| 2024-04-25 | 2024-04-23 | 6.755 | 412,390 | -292,194 | 0.02% | 2,785,494 |
| 2024-04-24 | 2024-04-22 | 6.846 | 704,584 | +26,597 | 0.03% | 4,823,763 |
| 2024-04-23 | 2024-04-19 | 6.800 | 677,987 | -161,417 | 0.03% | 4,610,573 |
| 2024-04-22 | 2024-04-18 | 6.766 | 839,404 | +258,763 | 0.04% | 5,679,393 |
| 2024-04-19 | 2024-04-17 | 6.777 | 580,641 | +1,744 | 0.03% | 3,935,265 |
| 2024-04-18 | 2024-04-16 | 6.812 | 578,897 | -1,239,236 | 0.03% | 3,943,361 |
| 2024-04-17 | 2024-04-15 | 6.846 | 1,818,133 | +1,239,119 | 0.09% | 12,447,405 |
| 2024-04-15 | 2024-04-11 | 7.133 | 579,014 | -57,117 | 0.03% | 4,130,078 |
| 2024-04-12 | 2024-04-10 | 7.087 | 636,131 | +57,117 | 0.03% | 4,508,311 |
| 2024-04-09 | 2024-04-05 | 6.915 | 579,014 | -159,142 | 0.03% | 4,003,918 |
| 2024-04-08 | 2024-04-03 | 6.915 | 738,156 | +214,514 | 0.04% | 5,104,395 |
| 2024-04-05 | 2024-04-02 | 6.927 | 523,642 | -90,253 | 0.03% | 3,627,023 |
| 2024-04-03 | 2024-03-28 | 6.892 | 613,895 | +244,163 | 0.03% | 4,231,043 |
| 2024-04-02 | 2024-03-27 | 6.823 | 369,732 | +30,956 | 0.02% | 2,522,800 |
| 2024-03-28 | 2024-03-26 | 6.858 | 338,776 | -49,779 | 0.02% | 2,323,232 |
| 2024-03-27 | 2024-03-25 | 7.087 | 388,555 | +49,779 | 0.02% | 2,753,720 |
| 2024-03-26 | 2024-03-22 | 6.995 | 338,776 | -49,776 | 0.02% | 2,369,852 |
| 2024-03-25 | 2024-03-21 | 7.030 | 388,552 | -8 | 0.02% | 2,731,420 |
| 2024-03-22 | 2024-03-20 | 7.121 | 388,560 | -6,400 | 0.02% | 2,767,123 |
| 2024-03-21 | 2024-03-19 | 6.995 | 394,960 | -64,965 | 0.02% | 2,762,879 |
| 2024-03-20 | 2024-03-18 | 7.087 | 459,925 | +71,360 | 0.02% | 3,259,525 |
| 2024-03-19 | 2024-03-15 | 6.915 | 388,565 | -2 | 0.02% | 2,686,952 |
| 2024-03-18 | 2024-03-14 | 7.133 | 388,567 | -21,365 | 0.02% | 2,771,629 |
| 2024-03-15 | 2024-03-13 | 7.110 | 409,932 | -7,039 | 0.02% | 2,914,623 |
| 2024-03-14 | 2024-03-12 | 7.225 | 416,971 | -114,515 | 0.02% | 3,012,487 |
| 2024-03-13 | 2024-03-11 | 7.064 | 531,486 | +34,008 | 0.03% | 3,754,494 |
| 2024-03-12 | 2024-03-08 | 7.167 | 497,478 | -26,160 | 0.02% | 3,565,601 |
| 2024-03-11 | 2024-03-07 | 7.144 | 523,638 | -4 | 0.03% | 3,741,089 |
| 2024-03-08 | 2024-03-06 | 7.248 | 523,642 | -577,315 | 0.03% | 3,795,163 |
| 2024-03-07 | 2024-03-05 | 7.133 | 1,100,957 | +577,315 | 0.05% | 7,853,072 |
| 2024-03-06 | 2024-03-04 | 7.397 | 523,642 | +4 | 0.03% | 3,873,228 |
| 2024-03-04 | 2024-02-29 | 7.580 | 523,638 | +184,862 | 0.03% | 3,969,277 |
| 2024-03-01 | 2024-02-28 | 7.362 | 338,776 | -289,308 | 0.02% | 2,494,173 |
| 2024-02-29 | 2024-02-27 | 7.511 | 628,084 | -14,824 | 0.03% | 4,717,782 |
| 2024-02-28 | 2024-02-26 | 7.408 | 642,908 | -14,388 | 0.03% | 4,762,776 |
| 2024-02-27 | 2024-02-23 | 7.660 | 657,296 | +133,660 | 0.03% | 5,035,195 |
| 2024-02-26 | 2024-02-22 | 7.741 | 523,636 | -4,364 | 0.03% | 4,053,331 |
| 2024-02-23 | 2024-02-21 | 7.534 | 528,000 | +4,360 | 0.03% | 3,978,122 |
| 2024-02-22 | 2024-02-20 | 7.397 | 523,640 | +184,864 | 0.03% | 3,873,213 |
| 2024-02-21 | 2024-02-19 | 7.087 | 338,776 | -13,516 | 0.02% | 2,400,933 |
| 2024-02-20 | 2024-02-16 | 7.167 | 352,292 | -12,644 | 0.02% | 2,525,002 |
| 2024-02-19 | 2024-02-15 | 6.858 | 364,936 | +26,160 | 0.02% | 2,502,631 |
| 2024-02-14 | 2024-02-07 | 7.167 | 338,776 | -28,340 | 0.02% | 2,428,128 |
| 2024-02-08 | 2024-02-06 | 7.179 | 367,116 | +28,340 | 0.02% | 2,635,460 |
| 2024-02-07 | 2024-02-05 | 6.984 | 338,776 | -161,757 | 0.02% | 2,365,967 |
| 2024-02-06 | 2024-02-02 | 7.282 | 500,533 | +161,757 | 0.02% | 3,644,897 |
| 2024-02-05 | 2024-02-01 | 7.362 | 338,776 | -59,732 | 0.02% | 2,494,173 |
| 2024-02-02 | 2024-01-31 | 7.385 | 398,508 | -6,976 | 0.02% | 2,943,078 |
| 2024-02-01 | 2024-01-30 | 7.466 | 405,484 | +66,708 | 0.02% | 3,027,147 |
| 2024-01-31 | 2024-01-29 | 7.729 | 338,776 | -34,444 | 0.02% | 2,618,493 |
| 2024-01-30 | 2024-01-26 | 7.660 | 373,220 | -13,516 | 0.02% | 2,859,040 |
| 2024-01-29 | 2024-01-25 | 7.569 | 386,736 | +1,744 | 0.02% | 2,927,099 |
| 2024-01-26 | 2024-01-24 | 7.408 | 384,992 | -10,464 | 0.02% | 2,852,089 |
| 2024-01-25 | 2024-01-23 | 7.374 | 395,456 | -139,958 | 0.02% | 2,916,003 |
| 2024-01-24 | 2024-01-22 | 7.282 | 535,414 | +126,878 | 0.03% | 3,898,902 |
| 2024-01-23 | 2024-01-19 | 7.362 | 408,536 | +23,544 | 0.02% | 3,007,767 |
| 2024-01-22 | 2024-01-18 | 7.466 | 384,992 | -20,928 | 0.02% | 2,874,164 |
| 2024-01-19 | 2024-01-17 | 7.408 | 405,920 | -32,239 | 0.02% | 3,007,127 |
| 2024-01-18 | 2024-01-16 | 7.741 | 438,159 | -35,752 | 0.02% | 3,391,676 |
| 2024-01-17 | 2024-01-15 | 7.832 | 473,911 | -91,125 | 0.02% | 3,711,901 |
| 2024-01-16 | 2024-01-12 | 7.741 | 565,036 | -44,908 | 0.03% | 4,373,798 |
| 2024-01-15 | 2024-01-11 | 7.672 | 609,944 | +44,908 | 0.03% | 4,679,451 |
| 2024-01-12 | 2024-01-10 | 7.729 | 565,036 | +139,059 | 0.03% | 4,367,318 |
| 2024-01-11 | 2024-01-09 | 7.913 | 425,977 | -80,224 | 0.02% | 3,370,653 |
| 2024-01-10 | 2024-01-08 | 7.752 | 506,201 | +282,095 | 0.02% | 3,924,177 |
| 2024-01-09 | 2024-01-05 | 7.798 | 224,106 | -14,825 | 0.01% | 1,747,597 |
| 2024-01-08 | 2024-01-04 | 7.775 | 238,931 | -9,156 | 0.01% | 1,857,723 |
| 2024-01-05 | 2024-01-03 | 7.936 | 248,087 | -190,336 | 0.01% | 1,968,743 |
| 2024-01-04 | 2024-01-02 | 7.729 | 438,423 | +120,140 | 0.02% | 3,388,692 |
| 2024-01-03 | 2023-12-29 | 7.546 | 318,283 | +13,516 | 0.02% | 2,401,697 |
| 2024-01-02 | 2023-12-28 | 7.431 | 304,767 | -164,000 | 0.01% | 2,264,758 |
| 2023-12-29 | 2023-12-27 | 7.397 | 468,767 | -56,681 | 0.02% | 3,467,333 |
| 2023-12-28 | 2023-12-22 | 7.179 | 525,448 | +130,218 | 0.03% | 3,772,098 |
| 2023-12-27 | 2023-12-21 | 7.121 | 395,230 | -3,248,491 | 0.02% | 2,814,624 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3,643,721 | -51,448 | 0.17% | 25,071,205 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3,695,169 | +159,577 | 0.18% | 25,170,949 |
| 2023-12-20 | 2023-12-18 | 6.927 | 3,535,592 | +12,208 | 0.17% | 24,489,388 |
| 2023-12-19 | 2023-12-15 | 7.030 | 3,523,384 | +2,110,378 | 0.17% | 24,768,477 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,413,006 | +2,482 | 0.07% | 10,078,902 |
| 2023-12-15 | 2023-12-13 | 7.007 | 1,410,524 | +747,025 | 0.07% | 9,883,267 |
| 2023-12-14 | 2023-12-12 | 7.030 | 663,499 | +64,529 | 0.03% | 4,664,226 |
| 2023-12-13 | 2023-12-11 | 6.800 | 598,970 | -22,773 | 0.03% | 4,073,227 |
| 2023-12-12 | 2023-12-08 | 6.525 | 621,743 | -1,279,112 | 0.03% | 4,056,972 |
| 2023-12-11 | 2023-12-07 | 6.445 | 1,900,855 | +1,044,556 | 0.09% | 12,250,791 |
| 2023-12-08 | 2023-12-06 | 6.514 | 856,299 | -190,548 | 0.04% | 5,577,667 |
| 2023-12-07 | 2023-12-05 | 6.250 | 1,046,847 | -191,842 | 0.05% | 6,542,723 |
| 2023-12-06 | 2023-12-04 | 6.433 | 1,238,689 | -196,202 | 0.06% | 7,969,003 |
| 2023-12-05 | 2023-12-01 | 6.525 | 1,434,891 | -378,453 | 0.07% | 9,362,892 |
| 2023-12-04 | 2023-11-30 | 6.605 | 1,813,344 | +855,878 | 0.09% | 11,977,923 |
| 2023-12-01 | 2023-11-29 | 6.777 | 957,466 | +316,584 | 0.05% | 6,489,178 |
| 2023-11-30 | 2023-11-28 | 6.766 | 640,882 | -114,497 | 0.03% | 4,336,196 |
| 2023-11-29 | 2023-11-27 | 6.651 | 755,379 | +147,806 | 0.04% | 5,024,256 |
| 2023-11-28 | 2023-11-24 | 6.605 | 607,573 | -9,162,898 | 0.03% | 4,013,283 |
| 2023-11-27 | 2023-11-23 | 6.640 | 9,770,471 | +9,021,415 | 0.47% | 64,874,333 |
| 2023-11-24 | 2023-11-22 | 6.445 | 749,056 | +93,741 | 0.04% | 4,827,580 |
| 2023-11-23 | 2023-11-21 | 6.365 | 655,315 | +187,046 | 0.03% | 4,170,825 |
| 2023-11-22 | 2023-11-20 | 6.353 | 468,269 | -75,276 | 0.02% | 2,974,980 |
| 2023-11-21 | 2023-11-17 | 6.342 | 543,545 | -4,764,229 | 0.03% | 3,446,986 |
| 2023-11-20 | 2023-11-16 | 6.422 | 5,307,774 | +191,406 | 0.25% | 34,086,255 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,116,368 | -74,556 | 0.25% | 33,971,849 |
| 2023-11-16 | 2023-11-14 | 6.732 | 5,190,924 | -405,485 | 0.25% | 34,943,115 |
| 2023-11-15 | 2023-11-13 | 6.651 | 5,596,409 | -86,726 | 0.27% | 37,223,421 |
| 2023-11-14 | 2023-11-10 | 6.640 | 5,683,135 | -170,228 | 0.27% | 37,735,089 |
| 2023-11-13 | 2023-11-09 | 6.525 | 5,853,363 | -54,065 | 0.28% | 38,194,125 |
| 2023-11-10 | 2023-11-08 | 6.456 | 5,907,428 | +158,270 | 0.28% | 38,140,438 |
| 2023-11-09 | 2023-11-07 | 6.388 | 5,749,158 | -61,477 | 0.28% | 36,723,011 |
| 2023-11-08 | 2023-11-06 | 6.514 | 5,810,635 | +14,389 | 0.28% | 37,848,683 |
| 2023-11-07 | 2023-11-03 | 6.720 | 5,796,246 | +2,807,870 | 0.28% | 38,951,418 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,988,376 | +2,461,246 | 0.14% | 19,773,789 |
| 2023-11-03 | 2023-11-01 | 6.158 | 527,130 | -101,153 | 0.03% | 3,246,167 |
| 2023-11-02 | 2023-10-31 | 5.906 | 628,283 | -40,548 | 0.03% | 3,710,576 |
| 2023-11-01 | 2023-10-30 | 5.975 | 668,831 | +82,841 | 0.03% | 3,996,069 |
| 2023-10-31 | 2023-10-27 | 5.906 | 585,990 | -206,360 | 0.03% | 3,460,798 |
| 2023-10-30 | 2023-10-26 | 5.757 | 792,350 | +7,849 | 0.04% | 4,561,415 |
| 2023-10-27 | 2023-10-25 | 5.826 | 784,501 | -126,442 | 0.04% | 4,570,209 |
| 2023-10-26 | 2023-10-24 | 5.734 | 910,943 | -16,568 | 0.04% | 5,223,241 |
| 2023-10-25 | 2023-10-20 | 5.745 | 927,511 | +75,594 | 0.04% | 5,328,876 |
| 2023-10-24 | 2023-10-19 | 5.803 | 851,917 | +78,917 | 0.04% | 4,943,410 |
| 2023-10-20 | 2023-10-18 | 5.734 | 773,000 | -471 | 0.04% | 4,432,292 |
| 2023-10-19 | 2023-10-17 | 5.803 | 773,471 | -51,991 | 0.04% | 4,488,212 |
| 2023-10-18 | 2023-10-16 | 5.780 | 825,462 | -13,080 | 0.04% | 4,770,968 |
| 2023-10-17 | 2023-10-13 | 5.791 | 838,542 | +65,506 | 0.04% | 4,856,183 |
| 2023-10-16 | 2023-10-12 | 5.791 | 773,036 | -241,521 | 0.04% | 4,476,823 |
| 2023-10-13 | 2023-10-11 | 5.699 | 1,014,557 | -116,875 | 0.05% | 5,782,447 |
| 2023-10-12 | 2023-10-10 | 5.470 | 1,131,432 | -9,156 | 0.05% | 6,189,074 |
| 2023-10-11 | 2023-10-09 | 5.413 | 1,140,588 | +34,444 | 0.05% | 6,173,759 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,106,144 | +287,327 | 0.05% | 5,949,266 |
| 2023-10-09 | 2023-10-05 | 5.195 | 818,817 | +35,753 | 0.04% | 4,253,671 |
| 2023-10-06 | 2023-10-04 | 5.149 | 783,064 | -170,914 | 0.04% | 4,032,018 |
| 2023-10-05 | 2023-10-03 | 5.160 | 953,978 | +180,942 | 0.05% | 4,922,999 |
| 2023-10-04 | 2023-09-29 | 5.539 | 773,036 | -80,225 | 0.04% | 4,281,793 |
| 2023-10-03 | 2023-09-28 | 5.447 | 853,261 | -148,678 | 0.04% | 4,647,874 |
| 2023-09-29 | 2023-09-27 | 5.447 | 1,001,939 | +243,291 | 0.05% | 5,457,751 |
| 2023-09-28 | 2023-09-26 | 5.619 | 758,648 | -133,418 | 0.04% | 4,262,999 |
| 2023-09-27 | 2023-09-25 | 5.573 | 892,066 | +147,370 | 0.04% | 4,971,782 |
| 2023-09-26 | 2023-09-22 | 5.780 | 744,696 | -70,633 | 0.04% | 4,304,160 |
| 2023-09-25 | 2023-09-21 | 5.711 | 815,329 | -73,047 | 0.04% | 4,656,301 |
| 2023-09-22 | 2023-09-20 | 5.745 | 888,376 | +13,080 | 0.04% | 5,104,032 |
| 2023-09-21 | 2023-09-19 | 5.711 | 875,296 | -202,354 | 0.04% | 4,998,770 |
| 2023-09-20 | 2023-09-18 | 5.791 | 1,077,650 | -552,067 | 0.05% | 6,240,910 |
| 2023-09-19 | 2023-09-15 | 5.906 | 1,629,717 | -523,944 | 0.08% | 9,624,945 |
| 2023-09-15 | 2023-09-13 | 5.711 | 2,153,661 | -1,773,869 | 0.10% | 12,299,445 |
| 2023-09-12 | 2023-09-07 | 6.101 | 3,927,530 | -158,706 | 0.19% | 23,961,278 |
| 2023-09-11 | 2023-09-06 | 6.204 | 4,086,236 | +74,557 | 0.20% | 25,351,260 |
| 2023-09-07 | 2023-09-05 | 6.261 | 4,011,679 | +96,793 | 0.19% | 25,118,729 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3,914,886 | +61,913 | 0.19% | 25,410,569 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3,852,973 | +2,639,170 | 0.18% | 24,655,227 |
| 2023-09-04 | 2023-08-30 | 6.514 | 1,213,803 | +444,216 | 0.06% | 7,906,338 |
| 2023-08-31 | 2023-08-29 | 6.961 | 769,587 | -66,246 | 0.04% | 5,357,045 |
| 2023-08-30 | 2023-08-28 | 6.904 | 835,833 | +32,700 | 0.04% | 5,770,253 |
| 2023-08-29 | 2023-08-25 | 6.972 | 803,133 | +103,307 | 0.04% | 5,599,766 |
| 2023-08-25 | 2023-08-23 | 6.846 | 699,826 | -531,790 | 0.03% | 4,791,188 |
| 2023-08-24 | 2023-08-22 | 6.915 | 1,231,616 | +101,151 | 0.06% | 8,516,702 |
| 2023-08-23 | 2023-08-21 | 6.858 | 1,130,465 | -50,949 | 0.05% | 7,752,417 |
| 2023-08-22 | 2023-08-18 | 7.110 | 1,181,414 | +11,336 | 0.06% | 8,399,872 |
| 2023-08-21 | 2023-08-17 | 7.213 | 1,170,078 | +3,924 | 0.06% | 8,440,036 |
| 2023-08-18 | 2023-08-16 | 7.236 | 1,166,154 | +35,687 | 0.06% | 8,438,478 |
| 2023-08-14 | 2023-08-10 | 7.523 | 1,130,467 | -1,022,999 | 0.05% | 8,504,339 |
| 2023-08-11 | 2023-08-09 | 7.546 | 2,153,466 | +943,226 | 0.10% | 16,249,603 |
| 2023-08-10 | 2023-08-08 | 7.477 | 1,210,240 | +265,026 | 0.06% | 9,048,945 |
| 2023-08-09 | 2023-08-07 | 7.511 | 945,214 | -17,876 | 0.05% | 7,099,868 |
| 2023-08-08 | 2023-08-04 | 7.557 | 963,090 | -45,817 | 0.05% | 7,278,320 |
| 2023-08-07 | 2023-08-03 | 7.534 | 1,008,907 | -1,236,911 | 0.05% | 7,601,431 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,245,818 | +1,236,903 | 0.11% | 16,869,208 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,008,915 | -17,876 | 0.05% | 7,589,921 |
| 2023-08-02 | 2023-07-31 | 8.371 | 1,026,791 | +56,245 | 0.05% | 8,595,750 |
| 2023-08-01 | 2023-07-28 | 8.406 | 970,546 | -54,937 | 0.05% | 8,158,286 |
| 2023-07-31 | 2023-07-27 | 8.417 | 1,025,483 | -872 | 0.05% | 8,631,840 |
| 2023-07-28 | 2023-07-26 | 8.337 | 1,026,355 | +436 | 0.05% | 8,556,790 |
| 2023-07-27 | 2023-07-25 | 8.314 | 1,025,919 | +166,118 | 0.05% | 8,529,625 |
| 2023-07-26 | 2023-07-24 | 8.222 | 859,801 | -26,161 | 0.04% | 7,069,618 |
| 2023-07-25 | 2023-07-21 | 8.199 | 885,962 | -16,568 | 0.04% | 7,264,404 |
| 2023-07-24 | 2023-07-20 | 8.142 | 902,530 | +42,729 | 0.04% | 7,348,502 |
| 2023-07-20 | 2023-07-18 | 8.027 | 859,801 | -51,885 | 0.04% | 6,901,998 |
| 2023-07-19 | 2023-07-14 | 8.154 | 911,686 | -181,378 | 0.04% | 7,433,507 |
| 2023-07-18 | 2023-07-13 | 8.016 | 1,093,064 | +229,775 | 0.05% | 8,761,967 |
| 2023-07-14 | 2023-07-12 | 8.050 | 863,289 | -167,426 | 0.04% | 6,949,798 |
| 2023-07-13 | 2023-07-11 | 8.142 | 1,030,715 | -329,825 | 0.05% | 8,392,199 |
| 2023-07-12 | 2023-07-10 | 7.924 | 1,360,540 | -74,993 | 0.07% | 10,781,227 |
| 2023-07-11 | 2023-07-07 | 7.913 | 1,435,533 | +167,425 | 0.07% | 11,359,027 |
| 2023-07-06 | 2023-07-04 | 7.982 | 1,268,108 | +99,669 | 0.06% | 10,121,487 |
| 2023-07-05 | 2023-07-03 | 8.039 | 1,168,439 | +234,953 | 0.06% | 9,392,969 |
| 2023-07-04 | 2023-06-30 | 7.913 | 933,486 | -137,306 | 0.04% | 7,386,450 |
| 2023-07-03 | 2023-06-29 | 7.855 | 1,070,792 | +56,681 | 0.05% | 8,411,521 |
| 2023-06-30 | 2023-06-28 | 7.695 | 1,014,111 | -11,372 | 0.05% | 7,803,454 |
| 2023-06-29 | 2023-06-27 | 7.706 | 1,025,483 | +15,696 | 0.05% | 7,902,720 |
| 2023-06-28 | 2023-06-26 | 7.580 | 1,009,787 | -23,980 | 0.05% | 7,654,381 |
| 2023-06-27 | 2023-06-23 | 7.293 | 1,033,767 | +74,993 | 0.05% | 7,539,779 |
| 2023-06-26 | 2023-06-21 | 7.660 | 958,774 | +10,677 | 0.05% | 7,344,658 |
| 2023-06-23 | 2023-06-20 | 7.695 | 948,097 | +212,557 | 0.05% | 7,295,484 |
| 2023-06-21 | 2023-06-19 | 7.752 | 735,540 | -368,424 | 0.04% | 5,702,061 |
| 2023-06-20 | 2023-06-16 | 7.764 | 1,103,964 | +54,937 | 0.05% | 8,570,821 |
| 2023-06-19 | 2023-06-15 | 7.741 | 1,049,027 | +84,585 | 0.05% | 8,120,248 |
| 2023-06-16 | 2023-06-14 | 7.695 | 964,442 | +228,902 | 0.05% | 7,421,257 |
| 2023-06-14 | 2023-06-12 | 7.683 | 735,540 | -6,540 | 0.04% | 5,651,451 |
| 2023-06-13 | 2023-06-09 | 7.683 | 742,080 | +6,540 | 0.04% | 5,701,700 |
| 2023-06-12 | 2023-06-08 | 7.672 | 735,540 | -332,671 | 0.04% | 5,643,016 |
| 2023-06-09 | 2023-06-07 | 7.592 | 1,068,211 | +35,752 | 0.05% | 8,109,496 |
| 2023-06-08 | 2023-06-06 | 7.328 | 1,032,459 | +271,195 | 0.05% | 7,565,759 |
| 2023-06-07 | 2023-06-05 | 7.385 | 761,264 | +15,260 | 0.04% | 5,622,119 |
| 2023-06-06 | 2023-06-02 | 7.431 | 746,004 | +5,232 | 0.04% | 5,543,640 |
| 2023-06-05 | 2023-06-01 | 7.121 | 740,772 | -55,809 | 0.04% | 5,275,395 |
| 2023-06-02 | 2023-05-31 | 7.121 | 796,581 | +30,957 | 0.04% | 5,672,838 |
| 2023-06-01 | 2023-05-30 | 7.179 | 765,624 | +25,288 | 0.04% | 5,496,278 |
| 2023-05-31 | 2023-05-29 | 7.248 | 740,336 | -223,234 | 0.04% | 5,365,680 |
| 2023-05-29 | 2023-05-24 | 7.569 | 963,570 | +223,234 | 0.05% | 7,292,997 |
| 2023-05-25 | 2023-05-23 | 7.729 | 740,336 | -223,234 | 0.04% | 5,722,260 |
| 2023-05-24 | 2023-05-22 | 7.798 | 963,570 | -6,670,733 | 0.05% | 7,513,997 |
| 2023-05-23 | 2023-05-19 | 7.993 | 7,634,303 | +223,235 | 0.37% | 61,021,238 |
| 2023-05-22 | 2023-05-18 | 8.222 | 7,411,068 | -19,236,853 | 0.36% | 60,936,681 |
| 2023-05-19 | 2023-05-17 | 8.734 | 26,647,921 | +11,336 | 1.28% | 232,748,501 |
| 2023-05-18 | 2023-05-16 | 8.829 | 26,636,585 | +2,473,383 | 1.28% | 235,181,730 |
| 2023-05-17 | 2023-05-15 | 8.853 | 24,163,202 | +23,224,470 | 1.20% | 213,917,827 |
| 2023-05-16 | 2023-05-12 | 8.829 | 938,732 | +222 | 0.05% | 8,288,323 |
| 2023-05-15 | 2023-05-11 | 8.782 | 938,510 | -841,811 | 0.05% | 8,241,752 |
| 2023-05-12 | 2023-05-10 | 9.008 | 1,780,321 | -1,467,752 | 0.09% | 16,036,284 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,248,073 | +1,428,821 | 0.16% | 29,643,073 |
| 2023-05-08 | 2023-05-04 | 8.318 | 1,819,252 | +833,595 | 0.09% | 15,133,073 |
| 2023-05-05 | 2023-05-03 | 8.283 | 985,657 | +273,311 | 0.05% | 8,163,846 |
| 2023-05-04 | 2023-05-02 | 8.318 | 712,346 | +159,468 | 0.04% | 5,925,503 |
| 2023-05-03 | 2023-04-28 | 8.378 | 552,878 | -34,600 | 0.03% | 4,631,852 |
| 2023-05-02 | 2023-04-27 | 8.532 | 587,478 | -109,973 | 0.03% | 5,012,476 |
| 2023-04-28 | 2023-04-26 | 8.699 | 697,451 | +51,585 | 0.03% | 6,066,819 |
| 2023-04-27 | 2023-04-25 | 8.425 | 645,866 | +79,524 | 0.03% | 5,441,578 |
| 2023-04-25 | 2023-04-21 | 8.461 | 566,342 | -55,092 | 0.03% | 4,791,759 |
| 2023-04-24 | 2023-04-20 | 8.544 | 621,434 | -9,026 | 0.03% | 5,309,579 |
| 2023-04-21 | 2023-04-19 | 8.568 | 630,460 | -41,416 | 0.03% | 5,401,682 |
| 2023-04-20 | 2023-04-18 | 8.401 | 671,876 | +4,207 | 0.03% | 5,644,751 |
| 2023-04-19 | 2023-04-17 | 8.390 | 667,669 | +21,459 | 0.03% | 5,601,472 |
| 2023-04-18 | 2023-04-14 | 8.223 | 646,210 | +36,817 | 0.03% | 5,313,932 |
| 2023-04-17 | 2023-04-13 | 8.247 | 609,393 | +1,816 | 0.03% | 5,025,661 |
| 2023-04-14 | 2023-04-12 | 8.211 | 607,577 | +18,275 | 0.03% | 4,989,024 |
| 2023-04-12 | 2023-04-06 | 8.033 | 589,302 | +9,677 | 0.03% | 4,733,919 |
| 2023-04-11 | 2023-04-04 | 8.259 | 579,625 | -184,531 | 0.03% | 4,787,052 |
| 2023-04-06 | 2023-04-03 | 8.330 | 764,156 | -387,020 | 0.04% | 6,365,555 |
| 2023-04-04 | 2023-03-31 | 8.247 | 1,151,176 | +473,355 | 0.06% | 9,493,742 |
| 2023-04-03 | 2023-03-30 | 8.188 | 677,821 | -36,531 | 0.03% | 5,549,712 |
| 2023-03-31 | 2023-03-29 | 8.366 | 714,352 | +117,476 | 0.04% | 5,976,145 |
| 2023-03-30 | 2023-03-28 | 8.093 | 596,876 | -34,684 | 0.03% | 4,830,226 |
| 2023-03-29 | 2023-03-27 | 8.176 | 631,560 | +32,762 | 0.03% | 5,163,442 |
| 2023-03-28 | 2023-03-24 | 8.473 | 598,798 | -51,753 | 0.03% | 5,073,482 |
| 2023-03-27 | 2023-03-23 | 8.532 | 650,551 | +7,153 | 0.03% | 5,550,627 |
| 2023-03-24 | 2023-03-22 | 8.699 | 643,398 | +37,447 | 0.03% | 5,596,635 |
| 2023-03-23 | 2023-03-21 | 8.615 | 605,951 | +16,831 | 0.03% | 5,220,496 |
| 2023-03-22 | 2023-03-20 | 8.603 | 589,120 | -518,137 | 0.03% | 5,068,490 |
| 2023-03-21 | 2023-03-17 | 8.746 | 1,107,257 | +518,137 | 0.06% | 9,684,171 |
| 2023-03-17 | 2023-03-15 | 8.603 | 589,120 | +239 | 0.03% | 5,068,490 |
| 2023-03-15 | 2023-03-13 | 8.568 | 588,881 | -27,428 | 0.03% | 5,045,440 |
| 2023-03-14 | 2023-03-10 | 8.401 | 616,309 | -41,118 | 0.03% | 5,177,906 |
| 2023-03-13 | 2023-03-09 | 8.342 | 657,427 | +68,546 | 0.03% | 5,484,296 |
| 2023-03-10 | 2023-03-08 | 8.568 | 588,881 | -19,774 | 0.03% | 5,045,440 |
| 2023-03-09 | 2023-03-07 | 8.556 | 608,655 | -6,263 | 0.03% | 5,207,628 |
| 2023-03-08 | 2023-03-06 | 8.580 | 614,918 | -8,836 | 0.03% | 5,275,828 |
| 2023-03-07 | 2023-03-03 | 8.520 | 623,754 | -29,453 | 0.03% | 5,314,577 |
| 2023-03-06 | 2023-03-02 | 8.413 | 653,207 | -7,624 | 0.03% | 5,495,666 |
| 2023-03-03 | 2023-03-01 | 8.413 | 660,831 | -63,496 | 0.03% | 5,559,809 |
| 2023-03-02 | 2023-02-28 | 8.104 | 724,327 | +107,676 | 0.04% | 5,870,232 |
| 2023-02-24 | 2023-02-22 | 8.330 | 616,651 | -30,113 | 0.03% | 5,136,812 |
| 2023-02-23 | 2023-02-21 | 8.330 | 646,764 | -27,350 | 0.03% | 5,387,659 |
| 2023-02-22 | 2023-02-20 | 8.449 | 674,114 | +57,224 | 0.03% | 5,695,596 |
| 2023-02-21 | 2023-02-17 | 8.318 | 616,890 | -86,256 | 0.03% | 5,131,472 |
| 2023-02-20 | 2023-02-16 | 8.378 | 703,146 | +42,076 | 0.03% | 5,890,753 |
| 2023-02-17 | 2023-02-15 | 8.437 | 661,070 | +58,065 | 0.03% | 5,577,531 |
| 2023-02-15 | 2023-02-13 | 8.794 | 603,005 | -37,869 | 0.03% | 5,302,600 |
| 2023-02-14 | 2023-02-10 | 8.782 | 640,874 | -31,136 | 0.03% | 5,627,990 |
| 2023-02-13 | 2023-02-09 | 8.782 | 672,010 | +69,005 | 0.03% | 5,901,418 |
| 2023-02-10 | 2023-02-08 | 8.889 | 603,005 | +239 | 0.03% | 5,359,925 |
| 2023-02-09 | 2023-02-07 | 8.794 | 602,766 | -6,312 | 0.03% | 5,300,498 |
| 2023-02-08 | 2023-02-06 | 8.936 | 609,078 | -14,545 | 0.03% | 5,442,858 |
| 2023-02-07 | 2023-02-03 | 9.031 | 623,623 | -425,148 | 0.03% | 5,632,121 |
| 2023-02-06 | 2023-02-02 | 9.186 | 1,048,771 | +344,553 | 0.05% | 9,633,772 |
| 2023-02-03 | 2023-02-01 | 9.150 | 704,218 | +56,430 | 0.04% | 6,443,682 |
| 2023-02-02 | 2023-01-31 | 9.067 | 647,788 | +11,543 | 0.03% | 5,873,455 |
| 2023-02-01 | 2023-01-30 | 9.305 | 636,245 | +13,703 | 0.03% | 5,920,009 |
| 2023-01-31 | 2023-01-27 | 9.602 | 622,542 | +23,562 | 0.03% | 5,977,454 |
| 2023-01-30 | 2023-01-26 | 9.625 | 598,980 | -155,919 | 0.03% | 5,765,455 |
| 2023-01-27 | 2023-01-20 | 9.744 | 754,899 | -11,297 | 0.04% | 7,355,953 |
| 2023-01-26 | 2023-01-19 | 9.625 | 766,196 | -29,032 | 0.04% | 7,374,985 |
| 2023-01-20 | 2023-01-18 | 9.210 | 795,228 | +66,053 | 0.04% | 7,323,684 |
| 2023-01-19 | 2023-01-17 | 9.305 | 729,175 | -32,399 | 0.04% | 6,784,686 |
| 2023-01-18 | 2023-01-16 | 9.447 | 761,574 | -14,537 | 0.04% | 7,194,746 |
| 2023-01-17 | 2023-01-13 | 9.364 | 776,111 | +14,790 | 0.04% | 7,267,521 |
| 2023-01-16 | 2023-01-12 | 9.162 | 761,321 | +14,306 | 0.04% | 6,975,228 |
| 2023-01-13 | 2023-01-11 | 9.245 | 747,015 | +56,802 | 0.04% | 6,906,295 |
| 2023-01-12 | 2023-01-10 | 9.281 | 690,213 | -1,262 | 0.03% | 6,405,756 |
| 2023-01-11 | 2023-01-09 | 9.269 | 691,475 | -66,786 | 0.03% | 6,409,251 |
| 2023-01-10 | 2023-01-06 | 9.162 | 758,261 | -45,862 | 0.04% | 6,947,192 |
| 2023-01-09 | 2023-01-05 | 9.281 | 804,123 | +74,844 | 0.04% | 7,462,936 |
| 2023-01-06 | 2023-01-04 | 9.257 | 729,279 | -33,174 | 0.04% | 6,750,989 |
| 2023-01-05 | 2023-01-03 | 9.103 | 762,453 | +62,456 | 0.04% | 6,940,297 |
| 2023-01-04 | 2022-12-30 | 9.103 | 699,997 | -128,093 | 0.03% | 6,371,786 |
| 2023-01-03 | 2022-12-29 | 9.150 | 828,090 | +70,267 | 0.04% | 7,577,126 |
| 2022-12-30 | 2022-12-28 | 9.257 | 757,823 | +63,114 | 0.04% | 7,015,223 |
| 2022-12-29 | 2022-12-23 | 8.912 | 694,709 | +9,719 | 0.03% | 6,191,565 |
| 2022-12-28 | 2022-12-22 | 8.984 | 684,990 | +76,158 | 0.03% | 6,153,784 |
| 2022-12-23 | 2022-12-21 | 8.734 | 608,832 | -13,828 | 0.03% | 5,317,666 |
| 2022-12-22 | 2022-12-20 | 8.722 | 622,660 | -124,605 | 0.03% | 5,431,043 |
| 2022-12-21 | 2022-12-19 | 8.853 | 747,265 | +37,205 | 0.04% | 6,615,568 |
| 2022-12-20 | 2022-12-16 | 8.984 | 710,060 | +49,650 | 0.04% | 6,379,007 |
| 2022-12-19 | 2022-12-15 | 8.996 | 660,410 | +56,802 | 0.03% | 5,940,811 |
| 2022-12-16 | 2022-12-14 | 9.043 | 603,608 | -51,087 | 0.03% | 5,458,532 |
| 2022-12-15 | 2022-12-13 | 8.877 | 654,695 | -34,502 | 0.03% | 5,811,602 |
| 2022-12-14 | 2022-12-12 | 8.853 | 689,197 | -58,486 | 0.03% | 6,101,490 |
| 2022-12-13 | 2022-12-09 | 8.782 | 747,683 | +109,398 | 0.04% | 6,565,959 |
| 2022-12-09 | 2022-12-07 | 8.354 | 638,285 | -379,104 | 0.03% | 5,332,197 |
| 2022-12-08 | 2022-12-06 | 8.306 | 1,017,389 | +247,369 | 0.05% | 8,450,851 |
| 2022-12-07 | 2022-12-05 | 8.342 | 770,020 | -517,955 | 0.04% | 6,423,553 |
| 2022-12-06 | 2022-12-02 | 8.271 | 1,287,975 | +493,033 | 0.06% | 10,652,533 |
| 2022-12-05 | 2022-12-01 | 8.508 | 794,942 | +48,812 | 0.04% | 6,763,705 |
| 2022-12-02 | 2022-11-30 | 8.532 | 746,130 | -246,940 | 0.04% | 6,366,125 |
| 2022-12-01 | 2022-11-29 | 8.378 | 993,070 | -26,005 | 0.05% | 8,319,653 |
| 2022-11-30 | 2022-11-28 | 8.342 | 1,019,075 | +69,007 | 0.05% | 8,501,185 |
| 2022-11-29 | 2022-11-25 | 8.390 | 950,068 | -74,569 | 0.05% | 7,970,684 |
| 2022-11-28 | 2022-11-24 | 8.390 | 1,024,637 | +69,520 | 0.05% | 8,596,288 |
| 2022-11-25 | 2022-11-23 | 8.366 | 955,117 | -78,908 | 0.05% | 7,990,344 |
| 2022-11-24 | 2022-11-22 | 8.199 | 1,034,025 | +35,745 | 0.05% | 8,478,448 |
| 2022-11-23 | 2022-11-21 | 8.188 | 998,280 | +20,021 | 0.05% | 8,173,495 |
| 2022-11-22 | 2022-11-18 | 8.128 | 978,259 | -113,430 | 0.05% | 7,951,447 |
| 2022-11-21 | 2022-11-17 | 8.140 | 1,091,689 | +25,246 | 0.05% | 8,886,397 |
| 2022-11-18 | 2022-11-16 | 8.199 | 1,066,443 | +55,961 | 0.05% | 8,744,258 |
| 2022-11-17 | 2022-11-15 | 8.283 | 1,010,482 | -116,325 | 0.05% | 8,369,463 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,126,807 | +119,270 | 0.06% | 9,051,748 |
| 2022-11-15 | 2022-11-11 | 7.950 | 1,007,537 | -88,780 | 0.05% | 8,009,831 |
| 2022-11-14 | 2022-11-10 | 7.391 | 1,096,317 | -842 | 0.05% | 8,103,316 |
| 2022-11-11 | 2022-11-09 | 7.427 | 1,097,159 | -11,360 | 0.05% | 8,148,653 |
| 2022-11-10 | 2022-11-08 | 7.308 | 1,108,519 | -12,377 | 0.06% | 8,101,296 |
| 2022-11-09 | 2022-11-07 | 7.249 | 1,120,896 | +24,404 | 0.06% | 8,125,150 |
| 2022-11-08 | 2022-11-04 | 7.106 | 1,096,492 | -76,420 | 0.05% | 7,791,891 |
| 2022-11-07 | 2022-11-03 | 6.702 | 1,172,912 | +67,742 | 0.06% | 7,861,054 |
| 2022-11-04 | 2022-11-02 | 6.869 | 1,105,170 | -119,438 | 0.06% | 7,590,898 |
| 2022-11-03 | 2022-11-01 | 6.583 | 1,224,608 | +108,135 | 0.06% | 8,062,005 |
| 2022-11-02 | 2022-10-31 | 6.274 | 1,116,473 | +14,538 | 0.06% | 7,005,165 |
| 2022-11-01 | 2022-10-28 | 6.690 | 1,101,935 | +398,038 | 0.05% | 7,372,259 |
| 2022-10-28 | 2022-10-26 | 6.607 | 703,897 | -148,528 | 0.04% | 4,650,719 |
| 2022-10-27 | 2022-10-25 | 6.548 | 852,425 | +149,161 | 0.04% | 5,581,411 |
| 2022-10-26 | 2022-10-24 | 6.583 | 703,264 | -138,851 | 0.03% | 4,629,823 |
| 2022-10-25 | 2022-10-21 | 7.011 | 842,115 | +138,851 | 0.04% | 5,904,181 |
| 2022-10-24 | 2022-10-20 | 6.773 | 703,264 | -201 | 0.03% | 4,763,536 |
| 2022-10-21 | 2022-10-19 | 6.655 | 703,465 | -61,481 | 0.04% | 4,681,303 |
| 2022-10-20 | 2022-10-18 | 6.773 | 764,946 | -83,578 | 0.04% | 5,181,337 |
| 2022-10-19 | 2022-10-17 | 6.560 | 848,524 | +29,971 | 0.04% | 5,565,952 |
| 2022-10-18 | 2022-10-14 | 6.548 | 818,553 | +24,416 | 0.04% | 5,359,628 |
| 2022-10-17 | 2022-10-13 | 6.227 | 794,137 | +3,350 | 0.04% | 4,944,962 |
| 2022-10-14 | 2022-10-12 | 6.298 | 790,787 | +46,373 | 0.04% | 4,980,485 |
| 2022-10-13 | 2022-10-11 | 6.358 | 744,414 | +30,414 | 0.04% | 4,732,652 |
| 2022-10-12 | 2022-10-10 | 6.441 | 714,000 | -53,016 | 0.04% | 4,598,686 |
| 2022-10-11 | 2022-10-07 | 6.239 | 767,016 | -6,017 | 0.04% | 4,785,198 |
| 2022-10-10 | 2022-10-06 | 6.773 | 773,033 | +100,141 | 0.04% | 5,236,114 |
| 2022-10-07 | 2022-10-05 | 7.011 | 672,892 | +488 | 0.03% | 4,717,736 |
| 2022-10-06 | 2022-10-03 | 6.690 | 672,404 | -421 | 0.03% | 4,498,574 |
| 2022-10-05 | 2022-09-30 | 7.130 | 672,825 | -171,589 | 0.03% | 4,797,220 |
| 2022-10-03 | 2022-09-29 | 7.082 | 844,414 | +205,883 | 0.04% | 5,980,506 |
| 2022-09-30 | 2022-09-28 | 7.308 | 638,531 | +3,127 | 0.03% | 4,666,522 |
| 2022-09-29 | 2022-09-27 | 7.249 | 635,404 | -26,928 | 0.03% | 4,605,916 |
| 2022-09-28 | 2022-09-26 | 7.166 | 662,332 | +45,260 | 0.03% | 4,746,017 |
| 2022-09-27 | 2022-09-23 | 7.415 | 617,072 | -122,441 | 0.03% | 4,575,691 |
| 2022-09-26 | 2022-09-22 | 7.558 | 739,513 | +23,142 | 0.04% | 5,589,065 |
| 2022-09-23 | 2022-09-21 | 7.605 | 716,371 | +51,332 | 0.04% | 5,448,214 |
| 2022-09-22 | 2022-09-20 | 7.795 | 665,039 | +15,989 | 0.03% | 5,184,265 |
| 2022-09-21 | 2022-09-19 | 7.629 | 649,050 | +31,978 | 0.03% | 4,951,644 |
| 2022-09-16 | 2022-09-14 | 7.784 | 617,072 | -103,746 | 0.03% | 4,803,009 |
| 2022-09-15 | 2022-09-13 | 7.795 | 720,818 | +103,507 | 0.04% | 5,619,086 |
| 2022-09-14 | 2022-09-09 | 7.665 | 617,311 | +239 | 0.03% | 4,731,512 |
| 2022-09-07 | 2022-09-05 | 7.724 | 617,072 | -4,762 | 0.03% | 4,766,344 |
| 2022-09-06 | 2022-09-02 | 7.807 | 621,834 | +4,762 | 0.03% | 4,854,853 |
| 2022-09-02 | 2022-08-31 | 8.057 | 617,072 | -33,060 | 0.03% | 4,971,664 |
| 2022-09-01 | 2022-08-30 | 8.259 | 650,132 | -22,721 | 0.03% | 5,369,361 |
| 2022-08-31 | 2022-08-29 | 8.342 | 672,853 | -10,621 | 0.03% | 5,612,980 |
| 2022-08-30 | 2022-08-26 | 8.271 | 683,474 | -23,575 | 0.03% | 5,652,850 |
| 2022-08-29 | 2022-08-25 | 8.247 | 707,049 | -10,413 | 0.04% | 5,831,029 |
| 2022-08-26 | 2022-08-24 | 8.152 | 717,462 | +43,412 | 0.04% | 5,848,699 |
| 2022-08-25 | 2022-08-23 | 8.211 | 674,050 | -31,829 | 0.03% | 5,534,857 |
| 2022-08-24 | 2022-08-22 | 8.306 | 705,879 | +88,568 | 0.04% | 5,863,321 |
| 2022-08-23 | 2022-08-19 | 8.259 | 617,311 | -41,284 | 0.03% | 5,098,296 |
| 2022-08-22 | 2022-08-18 | 8.140 | 658,595 | +11,303 | 0.03% | 5,360,993 |
| 2022-08-19 | 2022-08-17 | 8.318 | 647,292 | +29,981 | 0.03% | 5,384,365 |
| 2022-08-18 | 2022-08-16 | 8.247 | 617,311 | -90,469 | 0.03% | 5,090,960 |
| 2022-08-17 | 2022-08-15 | 8.199 | 707,780 | +22,727 | 0.04% | 5,803,415 |
| 2022-08-16 | 2022-08-12 | 8.354 | 685,053 | -55,198 | 0.03% | 5,722,894 |
| 2022-08-15 | 2022-08-11 | 8.128 | 740,251 | +123,179 | 0.04% | 6,016,880 |
| 2022-08-10 | 2022-08-08 | 8.271 | 617,072 | -82,023 | 0.03% | 5,103,655 |
| 2022-08-09 | 2022-08-05 | 8.354 | 699,095 | -421 | 0.03% | 5,840,200 |
| 2022-08-08 | 2022-08-04 | 8.318 | 699,516 | -13,308 | 0.03% | 5,818,780 |
| 2022-08-05 | 2022-08-03 | 8.176 | 712,824 | +91,965 | 0.04% | 5,827,831 |
| 2022-08-04 | 2022-08-02 | 8.164 | 620,859 | +3,787 | 0.03% | 5,068,576 |
| 2022-08-01 | 2022-07-28 | 8.758 | 617,072 | -30,428 | 0.03% | 5,404,301 |
| 2022-07-29 | 2022-07-27 | 8.734 | 647,500 | -12,202 | 0.03% | 5,655,400 |
| 2022-07-28 | 2022-07-26 | 8.758 | 659,702 | +42,630 | 0.03% | 5,777,654 |
| 2022-07-22 | 2022-07-20 | 8.710 | 617,072 | -33,900 | 0.03% | 5,374,970 |
| 2022-07-21 | 2022-07-19 | 8.746 | 650,972 | -21,135 | 0.03% | 5,693,461 |
| 2022-07-20 | 2022-07-18 | 8.746 | 672,107 | +239 | 0.03% | 5,878,310 |
| 2022-07-18 | 2022-07-14 | 8.948 | 671,868 | -6,966 | 0.03% | 6,011,947 |
| 2022-07-15 | 2022-07-13 | 8.889 | 678,834 | -47,258 | 0.03% | 6,033,946 |
| 2022-07-14 | 2022-07-12 | 8.853 | 726,092 | +12,096 | 0.04% | 6,428,123 |
| 2022-07-13 | 2022-07-11 | 8.806 | 713,996 | +32,819 | 0.04% | 6,287,098 |
| 2022-07-12 | 2022-07-08 | 8.996 | 681,177 | -5,049 | 0.03% | 6,127,624 |
| 2022-07-11 | 2022-07-07 | 8.912 | 686,226 | +14,119 | 0.03% | 6,115,960 |
| 2022-07-06 | 2022-07-04 | 9.221 | 672,107 | -45,862 | 0.03% | 6,197,783 |
| 2022-07-05 | 2022-06-30 | 9.174 | 717,969 | +45,862 | 0.04% | 6,586,569 |
| 2022-06-30 | 2022-06-28 | 9.412 | 672,107 | -11,119 | 0.03% | 6,325,572 |
| 2022-06-29 | 2022-06-27 | 9.150 | 683,226 | +11,357 | 0.03% | 6,251,602 |
| 2022-06-28 | 2022-06-24 | 9.471 | 671,869 | -13,043 | 0.03% | 6,363,252 |
| 2022-06-27 | 2022-06-23 | 9.483 | 684,912 | +11,781 | 0.03% | 6,494,921 |
| 2022-06-24 | 2022-06-22 | 9.281 | 673,131 | -3,639 | 0.03% | 6,247,221 |
| 2022-06-23 | 2022-06-21 | 9.233 | 676,770 | -17,251 | 0.03% | 6,248,825 |
| 2022-06-22 | 2022-06-20 | 9.043 | 694,021 | +23,933 | 0.03% | 6,276,153 |
| 2022-06-21 | 2022-06-17 | 9.103 | 670,088 | -77,420 | 0.04% | 6,099,536 |
| 2022-06-20 | 2022-06-16 | 8.960 | 747,508 | +76,158 | 0.04% | 6,697,665 |
| 2022-06-17 | 2022-06-15 | 8.877 | 671,350 | -109,398 | 0.04% | 5,959,445 |
| 2022-06-16 | 2022-06-14 | 8.865 | 780,748 | +109,398 | 0.04% | 6,921,272 |
| 2022-06-15 | 2022-06-13 | 8.770 | 671,350 | -39,387 | 0.04% | 5,887,644 |
| 2022-06-14 | 2022-06-10 | 8.948 | 710,737 | +20,873 | 0.04% | 6,359,751 |
| 2022-06-13 | 2022-06-09 | 8.877 | 689,864 | -61,010 | 0.04% | 6,123,790 |
| 2022-06-10 | 2022-06-08 | 9.008 | 750,874 | +79,524 | 0.04% | 6,763,516 |
| 2022-06-09 | 2022-06-07 | 9.067 | 671,350 | -86,609 | 0.04% | 6,087,090 |
| 2022-06-08 | 2022-06-06 | 8.936 | 757,959 | -10,166 | 0.04% | 6,773,292 |
| 2022-06-07 | 2022-06-02 | 9.019 | 768,125 | +87,097 | 0.04% | 6,928,032 |
| 2022-06-06 | 2022-06-01 | 9.150 | 681,028 | +9,678 | 0.04% | 6,231,490 |
| 2022-06-01 | 2022-05-30 | 8.889 | 671,350 | -38,289 | 0.04% | 5,967,423 |
| 2022-05-31 | 2022-05-27 | 8.829 | 709,639 | +38,289 | 0.04% | 6,265,598 |
| 2022-05-30 | 2022-05-26 | 8.770 | 671,350 | -6,732 | 0.04% | 5,887,644 |
| 2022-05-27 | 2022-05-25 | 9.055 | 678,082 | -6,312 | 0.04% | 6,140,071 |
| 2022-05-26 | 2022-05-24 | 8.687 | 684,394 | -1,440 | 0.04% | 5,945,109 |
| 2022-05-25 | 2022-05-23 | 8.699 | 685,834 | -68,383 | 0.04% | 5,965,767 |
| 2022-05-24 | 2022-05-20 | 8.603 | 754,217 | +26,906 | 0.04% | 6,488,900 |
| 2022-05-23 | 2022-05-19 | 8.615 | 727,311 | +42,917 | 0.04% | 6,266,058 |
| 2022-05-20 | 2022-05-18 | 8.901 | 684,394 | -29,874 | 0.04% | 6,091,500 |
| 2022-05-19 | 2022-05-17 | 9.281 | 714,268 | -3,411,348 | 0.04% | 6,629,007 |
| 2022-05-18 | 2022-05-16 | 11.532 | 4,125,616 | -31,438 | 0.22% | 47,575,198 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,157,054 | +218,938 | 0.22% | 49,737,440 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,938,116 | +3,312,474 | 0.23% | 45,309,683 |
| 2022-05-13 | 2022-05-11 | 11.269 | 625,642 | +19,108 | 0.04% | 7,050,534 |
| 2022-05-12 | 2022-05-10 | 11.191 | 606,534 | -19,108 | 0.04% | 6,787,457 |
| 2022-05-11 | 2022-05-06 | 11.138 | 625,642 | +58,693 | 0.04% | 6,968,455 |
| 2022-05-10 | 2022-05-05 | 11.282 | 566,949 | -801,124 | 0.03% | 6,396,544 |
| 2022-05-06 | 2022-05-04 | 11.256 | 1,368,073 | +38,875 | 0.08% | 15,399,247 |
| 2022-05-04 | 2022-04-29 | 11.099 | 1,329,198 | -38,875 | 0.08% | 14,752,410 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,368,073 | -1,524 | 0.08% | 15,147,977 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,369,597 | +2,286 | 0.08% | 14,823,463 |
| 2022-04-28 | 2022-04-26 | 10.679 | 1,367,311 | -30,328 | 0.08% | 14,601,405 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,397,639 | +30,328 | 0.08% | 15,035,289 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,367,311 | +710,385 | 0.08% | 15,300,981 |
| 2022-04-25 | 2022-04-21 | 11.217 | 656,926 | -45,969 | 0.04% | 7,368,609 |
| 2022-04-22 | 2022-04-20 | 11.243 | 702,895 | +97,834 | 0.04% | 7,902,676 |
| 2022-04-21 | 2022-04-19 | 11.269 | 605,061 | +1,905 | 0.04% | 6,818,601 |
| 2022-04-20 | 2022-04-14 | 11.387 | 603,156 | +4,955 | 0.03% | 6,868,348 |
| 2022-04-19 | 2022-04-13 | 11.256 | 598,201 | -19,778 | 0.03% | 6,733,445 |
| 2022-04-14 | 2022-04-12 | 11.099 | 617,979 | +21,684 | 0.04% | 6,858,782 |
| 2022-04-13 | 2022-04-11 | 11.033 | 596,295 | +1,143 | 0.03% | 6,579,003 |
| 2022-04-12 | 2022-04-08 | 11.230 | 595,152 | -76,225 | 0.03% | 6,683,510 |
| 2022-04-11 | 2022-04-07 | 11.151 | 671,377 | +1,906 | 0.04% | 7,486,663 |
| 2022-04-08 | 2022-04-06 | 11.453 | 669,471 | -6,861 | 0.04% | 7,667,414 |
| 2022-04-07 | 2022-04-04 | 11.033 | 676,332 | -43,341 | 0.04% | 7,462,062 |
| 2022-04-06 | 2022-04-01 | 10.889 | 719,673 | +41,161 | 0.04% | 7,836,393 |
| 2022-04-04 | 2022-03-31 | 10.863 | 678,512 | -10,671 | 0.04% | 7,370,396 |
| 2022-04-01 | 2022-03-30 | 10.482 | 689,183 | +48,022 | 0.04% | 7,224,108 |
| 2022-03-31 | 2022-03-29 | 9.970 | 641,161 | -65,935 | 0.04% | 6,392,690 |
| 2022-03-30 | 2022-03-28 | 9.970 | 707,096 | -53,626 | 0.04% | 7,050,094 |
| 2022-03-29 | 2022-03-25 | 9.905 | 760,722 | +74,969 | 0.04% | 7,534,872 |
| 2022-03-28 | 2022-03-24 | 10.128 | 685,753 | -60,599 | 0.04% | 6,945,251 |
| 2022-03-25 | 2022-03-23 | 10.207 | 746,352 | +35,508 | 0.04% | 7,617,741 |
| 2022-03-24 | 2022-03-22 | 9.918 | 710,844 | +69,683 | 0.04% | 7,050,161 |
| 2022-03-23 | 2022-03-21 | 9.774 | 641,161 | +17,531 | 0.04% | 6,266,518 |
| 2022-03-22 | 2022-03-18 | 9.839 | 623,630 | -50,689 | 0.04% | 6,136,082 |
| 2022-03-21 | 2022-03-17 | 9.826 | 674,319 | +61,361 | 0.04% | 6,625,980 |
| 2022-03-18 | 2022-03-16 | 9.367 | 612,958 | -2,620,666 | 0.04% | 5,741,586 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,233,624 | +2,529,767 | 0.19% | 29,059,157 |
| 2022-03-16 | 2022-03-14 | 9.892 | 703,857 | +5,982 | 0.04% | 6,962,396 |
| 2022-03-15 | 2022-03-11 | 9.957 | 697,875 | +118,746 | 0.04% | 6,949,000 |
| 2022-03-14 | 2022-03-10 | 10.154 | 579,129 | -1,915 | 0.03% | 5,880,567 |
| 2022-03-11 | 2022-03-09 | 9.879 | 581,044 | +3,059 | 0.03% | 5,739,934 |
| 2022-03-10 | 2022-03-08 | 10.102 | 577,985 | +381 | 0.03% | 5,838,620 |
| 2022-03-09 | 2022-03-07 | 10.154 | 577,604 | -2,196 | 0.03% | 5,865,082 |
| 2022-03-08 | 2022-03-04 | 10.417 | 579,800 | +17,054 | 0.03% | 6,039,509 |
| 2022-03-07 | 2022-03-03 | 10.863 | 562,746 | -144,214 | 0.03% | 6,112,877 |
| 2022-03-04 | 2022-03-02 | 10.574 | 706,960 | +69,565 | 0.04% | 7,475,372 |
| 2022-03-03 | 2022-03-01 | 10.731 | 637,395 | +79,212 | 0.04% | 6,840,138 |
| 2022-03-02 | 2022-02-28 | 10.548 | 558,183 | +70,508 | 0.03% | 5,887,563 |
| 2022-02-28 | 2022-02-24 | 10.626 | 487,675 | +11,053 | 0.03% | 5,182,251 |
| 2022-02-22 | 2022-02-18 | 10.994 | 476,622 | -48,784 | 0.03% | 5,239,876 |
| 2022-02-21 | 2022-02-17 | 11.059 | 525,406 | +21,724 | 0.03% | 5,810,661 |
| 2022-02-18 | 2022-02-16 | 11.033 | 503,682 | +4,954 | 0.03% | 5,557,191 |
| 2022-02-17 | 2022-02-15 | 10.968 | 498,728 | +22,106 | 0.03% | 5,469,819 |
| 2022-02-14 | 2022-02-10 | 11.387 | 476,622 | -79,274 | 0.03% | 5,427,461 |
| 2022-02-11 | 2022-02-09 | 11.217 | 555,896 | +79,274 | 0.03% | 6,235,375 |
| 2022-02-08 | 2022-02-04 | 10.495 | 476,622 | -85,372 | 0.03% | 5,002,268 |
| 2022-02-07 | 2022-01-31 | 10.351 | 561,994 | +85,372 | 0.03% | 5,817,168 |
| 2022-02-04 | 2022-01-27 | 10.403 | 476,622 | -119,255 | 0.03% | 4,958,499 |
| 2022-01-28 | 2022-01-26 | 10.653 | 595,877 | +110,145 | 0.03% | 6,347,688 |
| 2022-01-27 | 2022-01-25 | 10.810 | 485,732 | -704 | 0.03% | 5,250,817 |
| 2022-01-26 | 2022-01-24 | 11.125 | 486,436 | +2,191 | 0.03% | 5,411,585 |
| 2022-01-25 | 2022-01-21 | 11.177 | 484,245 | -87,659 | 0.03% | 5,412,622 |
| 2022-01-24 | 2022-01-20 | 11.309 | 571,904 | +87,659 | 0.03% | 6,467,454 |
| 2022-01-18 | 2022-01-14 | 11.191 | 484,245 | -47,755 | 0.03% | 5,418,974 |
| 2022-01-14 | 2022-01-12 | 11.256 | 532,000 | -101,267 | 0.03% | 5,988,276 |
| 2022-01-13 | 2022-01-11 | 11.374 | 633,267 | +65,384 | 0.04% | 7,202,925 |
| 2022-01-12 | 2022-01-10 | 11.296 | 567,883 | -13,927 | 0.03% | 6,414,532 |
| 2022-01-11 | 2022-01-07 | 11.151 | 581,810 | +49,810 | 0.03% | 6,487,883 |
| 2022-01-06 | 2022-01-04 | 11.112 | 532,000 | -11,815 | 0.03% | 5,911,504 |
| 2022-01-05 | 2022-01-03 | 10.784 | 543,815 | +1,144 | 0.03% | 5,864,432 |
| 2022-01-04 | 2021-12-31 | 10.626 | 542,671 | +8,384 | 0.03% | 5,766,663 |
| 2022-01-03 | 2021-12-29 | 10.600 | 534,287 | +7,242 | 0.03% | 5,663,552 |
| 2021-12-30 | 2021-12-28 | 10.889 | 527,045 | -17,913 | 0.03% | 5,738,901 |
| 2021-12-29 | 2021-12-24 | 10.272 | 544,958 | -110,755 | 0.03% | 5,597,933 |
| 2021-12-28 | 2021-12-22 | 9.892 | 655,713 | +16,389 | 0.04% | 6,486,166 |
| 2021-12-23 | 2021-12-21 | 9.774 | 639,324 | +68,068 | 0.04% | 6,248,564 |
| 2021-12-22 | 2021-12-20 | 9.669 | 571,256 | +19,819 | 0.03% | 5,523,332 |
| 2021-12-21 | 2021-12-17 | 10.049 | 551,437 | -28,695 | 0.03% | 5,541,503 |
| 2021-12-20 | 2021-12-16 | 10.246 | 580,132 | +23,249 | 0.03% | 5,944,027 |
| 2021-12-17 | 2021-12-15 | 10.207 | 556,883 | +78,901 | 0.03% | 5,683,901 |
| 2021-12-16 | 2021-12-14 | 10.285 | 477,982 | +216 | 0.03% | 4,916,211 |
| 2021-12-15 | 2021-12-13 | 10.535 | 477,766 | +7,242 | 0.03% | 5,033,079 |
| 2021-12-14 | 2021-12-10 | 10.731 | 470,524 | +11,052 | 0.03% | 5,049,379 |
| 2021-12-10 | 2021-12-08 | 10.915 | 459,472 | -7,368 | 0.03% | 5,015,166 |
| 2021-12-09 | 2021-12-07 | 11.046 | 466,840 | +11,433 | 0.03% | 5,156,833 |
| 2021-12-08 | 2021-12-06 | 10.849 | 455,407 | -751,578 | 0.03% | 4,940,924 |
| 2021-12-07 | 2021-12-03 | 11.086 | 1,206,985 | -4,281 | 0.07% | 13,380,166 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,211,266 | -62,288 | 0.07% | 13,300,498 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,273,554 | -19,433 | 0.07% | 13,884,214 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,292,987 | +598,361 | 0.07% | 14,418,365 |
| 2021-12-01 | 2021-11-29 | 11.230 | 694,626 | +86,516 | 0.04% | 7,800,595 |
| 2021-11-30 | 2021-11-26 | 11.374 | 608,110 | +135,299 | 0.04% | 6,916,783 |
| 2021-11-29 | 2021-11-25 | 11.597 | 472,811 | -46,497 | 0.03% | 5,483,310 |
| 2021-11-26 | 2021-11-24 | 11.755 | 519,308 | +30,273 | 0.03% | 6,104,301 |
| 2021-11-25 | 2021-11-23 | 11.781 | 489,035 | -874,464 | 0.03% | 5,761,283 |
| 2021-11-24 | 2021-11-22 | 11.558 | 1,363,499 | +867,165 | 0.08% | 15,759,181 |
| 2021-11-23 | 2021-11-19 | 11.807 | 496,334 | +51,345 | 0.03% | 5,860,295 |
| 2021-11-22 | 2021-11-18 | 11.781 | 444,989 | -112,577 | 0.03% | 5,242,380 |
| 2021-11-19 | 2021-11-17 | 12.043 | 557,566 | +74,465 | 0.03% | 6,714,936 |
| 2021-11-18 | 2021-11-16 | 12.030 | 483,101 | -67,942 | 0.03% | 5,811,794 |
| 2021-11-17 | 2021-11-15 | 11.978 | 551,043 | +41,644 | 0.03% | 6,600,232 |
| 2021-11-16 | 2021-11-12 | 12.017 | 509,399 | +13,724 | 0.03% | 6,121,481 |
| 2021-11-15 | 2021-11-11 | 11.978 | 495,675 | +9,317 | 0.03% | 5,937,050 |
| 2021-11-12 | 2021-11-10 | 11.755 | 486,358 | -54 | 0.03% | 5,716,984 |
| 2021-11-11 | 2021-11-09 | 11.715 | 486,412 | -32,458 | 0.03% | 5,698,475 |
| 2021-11-10 | 2021-11-08 | 11.545 | 518,870 | -1,720 | 0.03% | 5,990,239 |
| 2021-11-09 | 2021-11-05 | 11.440 | 520,590 | +21,672 | 0.03% | 5,955,459 |
| 2021-11-08 | 2021-11-04 | 11.676 | 498,918 | -44,307 | 0.03% | 5,825,351 |
| 2021-11-05 | 2021-11-03 | 11.702 | 543,225 | +84,134 | 0.03% | 6,356,931 |
| 2021-11-04 | 2021-11-02 | 11.610 | 459,091 | +48,022 | 0.03% | 5,330,218 |
| 2021-11-03 | 2021-11-01 | 12.043 | 411,069 | -86,407 | 0.02% | 4,950,628 |
| 2021-11-02 | 2021-10-29 | 12.319 | 497,476 | +67,820 | 0.03% | 6,128,309 |
| 2021-11-01 | 2021-10-28 | 12.345 | 429,656 | +9,821 | 0.02% | 5,304,121 |
| 2021-10-29 | 2021-10-27 | 12.516 | 419,835 | -85,908 | 0.02% | 5,254,482 |
| 2021-10-28 | 2021-10-26 | 12.765 | 505,743 | +6,098 | 0.03% | 6,455,734 |
| 2021-10-27 | 2021-10-25 | 12.870 | 499,645 | +69,139 | 0.03% | 6,430,333 |
| 2021-10-26 | 2021-10-22 | 13.106 | 430,506 | +31,633 | 0.02% | 5,642,189 |
| 2021-10-22 | 2021-10-20 | 13.040 | 398,873 | +1,525 | 0.02% | 5,201,444 |
| 2021-10-21 | 2021-10-19 | 13.172 | 397,348 | +5,335 | 0.02% | 5,233,686 |
| 2021-10-19 | 2021-10-15 | 13.053 | 392,013 | -216 | 0.02% | 5,117,130 |
| 2021-10-18 | 2021-10-12 | 13.224 | 392,229 | -29,488 | 0.02% | 5,186,844 |
| 2021-10-15 | 2021-10-11 | 13.198 | 421,717 | +29,704 | 0.02% | 5,565,728 |
| 2021-10-11 | 2021-10-07 | 13.250 | 392,013 | -196,412 | 0.02% | 5,194,273 |
| 2021-10-08 | 2021-10-06 | 13.224 | 588,425 | +28,489 | 0.03% | 7,781,343 |
| 2021-10-07 | 2021-10-05 | 13.224 | 559,936 | +17,150 | 0.03% | 7,404,604 |
| 2021-10-06 | 2021-10-04 | 13.355 | 542,786 | +150,773 | 0.03% | 7,249,021 |
| 2021-10-05 | 2021-09-30 | 13.145 | 392,013 | -65,553 | 0.02% | 5,153,130 |
| 2021-10-04 | 2021-09-29 | 13.224 | 457,566 | -138,729 | 0.03% | 6,050,861 |
| 2021-09-30 | 2021-09-28 | 13.198 | 596,295 | +72,032 | 0.03% | 7,869,771 |
| 2021-09-29 | 2021-09-27 | 13.250 | 524,263 | -75,844 | 0.03% | 6,946,619 |
| 2021-09-28 | 2021-09-24 | 13.486 | 600,107 | +123,866 | 0.03% | 8,093,283 |
| 2021-09-27 | 2021-09-23 | 13.303 | 476,241 | +84,228 | 0.03% | 6,335,307 |
| 2021-09-24 | 2021-09-21 | 13.119 | 392,013 | -762 | 0.02% | 5,142,844 |
| 2021-09-23 | 2021-09-20 | 13.119 | 392,775 | +762 | 0.02% | 5,152,841 |
| 2021-09-20 | 2021-09-16 | 13.749 | 392,013 | -199,709 | 0.02% | 5,389,701 |
| 2021-09-17 | 2021-09-15 | 14.247 | 591,722 | +9,909 | 0.03% | 8,430,444 |
| 2021-09-16 | 2021-09-14 | 14.247 | 581,813 | -30,109 | 0.03% | 8,289,268 |
| 2021-09-15 | 2021-09-13 | 14.064 | 611,922 | -62,123 | 0.04% | 8,605,850 |
| 2021-09-14 | 2021-09-10 | 14.169 | 674,045 | +14,864 | 0.04% | 9,550,268 |
| 2021-09-13 | 2021-09-09 | 14.011 | 659,181 | +37,481 | 0.04% | 9,235,892 |
| 2021-09-10 | 2021-09-08 | 14.142 | 621,700 | +42,555 | 0.04% | 8,792,301 |
| 2021-09-09 | 2021-09-07 | 14.588 | 579,145 | -32,014 | 0.03% | 8,448,800 |
| 2021-09-07 | 2021-09-03 | 13.355 | 611,159 | -2,558 | 0.04% | 8,162,156 |
| 2021-09-06 | 2021-09-02 | 13.460 | 613,717 | +187,022 | 0.04% | 8,260,730 |
| 2021-09-02 | 2021-08-31 | 13.303 | 426,695 | +31,252 | 0.02% | 5,676,210 |
| 2021-09-01 | 2021-08-30 | 13.434 | 395,443 | -49,165 | 0.02% | 5,312,351 |
| 2021-08-31 | 2021-08-27 | 13.565 | 444,608 | +88,421 | 0.03% | 6,031,158 |
| 2021-08-30 | 2021-08-26 | 13.775 | 356,187 | -19,578 | 0.02% | 4,906,483 |
| 2021-08-27 | 2021-08-25 | 13.801 | 375,765 | +32,776 | 0.02% | 5,186,030 |
| 2021-08-24 | 2021-08-20 | 13.644 | 342,989 | +17,151 | 0.02% | 4,679,683 |
| 2021-08-23 | 2021-08-19 | 13.827 | 325,838 | -22,233 | 0.02% | 4,505,524 |
| 2021-08-20 | 2021-08-18 | 14.064 | 348,071 | -10,290 | 0.02% | 4,895,145 |
| 2021-08-19 | 2021-08-17 | 14.037 | 358,361 | -6,973 | 0.02% | 5,030,457 |
| 2021-08-18 | 2021-08-16 | 13.854 | 365,334 | -6,860 | 0.02% | 5,061,240 |
| 2021-08-17 | 2021-08-13 | 13.880 | 372,194 | +5,336 | 0.02% | 5,166,042 |
| 2021-08-16 | 2021-08-12 | 13.827 | 366,858 | +52,595 | 0.02% | 5,072,727 |
| 2021-08-13 | 2021-08-11 | 13.959 | 314,263 | +38,493 | 0.02% | 4,386,699 |
| 2021-08-12 | 2021-08-10 | 13.801 | 275,770 | +4,573 | 0.02% | 3,805,973 |
| 2021-08-11 | 2021-08-09 | 13.696 | 271,197 | -51,449 | 0.02% | 3,714,397 |
| 2021-08-10 | 2021-08-06 | 13.618 | 322,646 | -3,431 | 0.02% | 4,393,661 |
| 2021-08-09 | 2021-08-05 | 13.565 | 326,077 | -7,623 | 0.02% | 4,423,272 |
| 2021-08-06 | 2021-08-04 | 13.644 | 333,700 | +16,007 | 0.02% | 4,552,946 |
| 2021-08-04 | 2021-08-02 | 13.539 | 317,693 | +16,726 | 0.02% | 4,301,206 |
| 2021-08-03 | 2021-07-30 | 13.434 | 300,967 | -2,667 | 0.02% | 4,043,168 |
| 2021-08-02 | 2021-07-29 | 13.644 | 303,634 | -13,340 | 0.02% | 4,142,730 |
| 2021-07-29 | 2021-07-27 | 13.250 | 316,974 | -1,317 | 0.02% | 4,199,987 |
| 2021-07-28 | 2021-07-26 | 13.460 | 318,291 | -63,855 | 0.02% | 4,284,248 |
| 2021-07-27 | 2021-07-23 | 13.749 | 382,146 | +82,704 | 0.02% | 5,254,042 |
| 2021-07-23 | 2021-07-21 | 13.460 | 299,442 | +28,691 | 0.02% | 4,030,538 |
| 2021-07-22 | 2021-07-20 | 13.355 | 270,751 | +274 | 0.02% | 3,615,936 |
| 2021-07-19 | 2021-07-15 | 13.670 | 270,477 | -30,441 | 0.02% | 3,697,439 |
| 2021-07-16 | 2021-07-14 | 13.565 | 300,918 | +29,722 | 0.02% | 4,081,987 |
| 2021-07-15 | 2021-07-13 | 13.827 | 271,196 | -52,138 | 0.02% | 3,749,962 |
| 2021-07-14 | 2021-07-12 | 13.801 | 323,334 | +55,187 | 0.02% | 4,462,416 |
| 2021-07-13 | 2021-07-09 | 13.827 | 268,147 | -5,336 | 0.02% | 3,707,802 |
| 2021-07-12 | 2021-07-08 | 13.880 | 273,483 | +5,336 | 0.02% | 3,795,936 |
| 2021-07-09 | 2021-07-07 | 13.985 | 268,147 | -90,488 | 0.02% | 3,750,016 |
| 2021-07-08 | 2021-07-06 | 14.195 | 358,635 | +51,232 | 0.02% | 5,090,763 |
| 2021-07-07 | 2021-07-05 | 13.985 | 307,403 | +30,109 | 0.02% | 4,299,008 |
| 2021-07-06 | 2021-07-02 | 14.221 | 277,294 | +9,147 | 0.02% | 3,943,417 |
| 2021-07-05 | 2021-06-30 | 14.090 | 268,147 | -57,931 | 0.02% | 3,778,158 |
| 2021-07-02 | 2021-06-29 | 13.854 | 326,078 | +66,316 | 0.02% | 4,517,398 |
| 2021-06-29 | 2021-06-25 | 14.142 | 259,762 | -44,066 | 0.02% | 3,673,646 |
| 2021-06-28 | 2021-06-24 | 14.037 | 303,828 | +9,528 | 0.02% | 4,264,955 |
| 2021-06-25 | 2021-06-23 | 14.142 | 294,300 | -11,434 | 0.02% | 4,162,095 |
| 2021-06-24 | 2021-06-22 | 14.169 | 305,734 | +44,973 | 0.02% | 4,331,820 |
| 2021-06-23 | 2021-06-21 | 14.116 | 260,761 | +999 | 0.02% | 3,680,932 |
| 2021-06-21 | 2021-06-17 | 14.431 | 259,762 | -71,652 | 0.02% | 3,748,618 |
| 2021-06-18 | 2021-06-16 | 14.247 | 331,414 | +71,652 | 0.02% | 4,721,757 |
| 2021-06-17 | 2021-06-15 | 14.352 | 259,762 | -10,291 | 0.02% | 3,728,171 |
| 2021-06-16 | 2021-06-11 | 14.877 | 270,053 | +10,291 | 0.02% | 4,017,584 |
| 2021-06-15 | 2021-06-10 | 15.061 | 259,762 | -76,552 | 0.02% | 3,912,194 |
| 2021-06-11 | 2021-06-09 | 15.034 | 336,314 | +76,552 | 0.02% | 5,056,296 |
| 2021-06-10 | 2021-06-08 | 15.008 | 259,762 | -14,483 | 0.02% | 3,898,563 |
| 2021-06-09 | 2021-06-07 | 15.244 | 274,245 | +14,483 | 0.02% | 4,180,688 |
| 2021-06-08 | 2021-06-04 | 15.218 | 259,762 | -54,120 | 0.02% | 3,953,088 |
| 2021-06-07 | 2021-06-03 | 15.244 | 313,882 | +54,120 | 0.02% | 4,784,929 |
| 2021-06-04 | 2021-06-02 | 15.297 | 259,762 | -443,838 | 0.02% | 3,973,535 |
| 2021-06-03 | 2021-06-01 | 15.244 | 703,600 | +414,872 | 0.04% | 10,725,928 |
| 2021-06-02 | 2021-05-31 | 15.480 | 288,728 | -9,147 | 0.02% | 4,469,653 |
| 2021-06-01 | 2021-05-28 | 15.507 | 297,875 | -13,720 | 0.02% | 4,619,069 |
| 2021-05-31 | 2021-05-27 | 15.454 | 311,595 | +56,406 | 0.02% | 4,815,470 |
| 2021-05-28 | 2021-05-26 | 15.507 | 255,189 | -35,228 | 0.02% | 3,957,149 |
| 2021-05-27 | 2021-05-25 | 15.874 | 290,417 | +38,875 | 0.02% | 4,610,100 |
| 2021-05-26 | 2021-05-24 | 16.084 | 251,542 | +545 | 0.02% | 4,045,795 |
| 2021-05-25 | 2021-05-21 | 16.241 | 250,997 | -1,415,089 | 0.01% | 4,076,544 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,666,086 | -81,179 | 0.10% | 31,896,951 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,747,265 | +63,850 | 0.10% | 33,500,448 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,683,415 | +1,436,072 | 0.11% | 32,086,107 |
| 2021-05-18 | 2021-05-14 | 19.032 | 247,343 | -13,508 | 0.02% | 4,707,405 |
| 2021-05-17 | 2021-05-13 | 18.891 | 260,851 | -22,981 | 0.02% | 4,927,659 |
| 2021-05-14 | 2021-05-12 | 18.834 | 283,832 | +46,039 | 0.02% | 5,345,758 |
| 2021-05-13 | 2021-05-11 | 18.750 | 237,793 | -38 | 0.02% | 4,458,504 |
| 2021-05-11 | 2021-05-07 | 18.637 | 237,831 | +2,126 | 0.02% | 4,432,354 |
| 2021-05-10 | 2021-05-06 | 18.467 | 235,705 | -5,313 | 0.02% | 4,352,799 |
| 2021-05-07 | 2021-05-05 | 18.411 | 241,018 | +5,313 | 0.02% | 4,437,304 |
| 2021-05-05 | 2021-05-03 | 18.241 | 235,705 | -45,685 | 0.02% | 4,299,554 |
| 2021-05-04 | 2021-04-30 | 18.269 | 281,390 | +45,684 | 0.02% | 5,140,851 |
| 2021-04-30 | 2021-04-28 | 18.326 | 235,706 | +10,624 | 0.02% | 4,319,539 |
| 2021-04-29 | 2021-04-27 | 18.467 | 225,082 | -10,624 | 0.01% | 4,156,622 |
| 2021-04-28 | 2021-04-26 | 18.467 | 235,706 | -20,894 | 0.02% | 4,352,817 |
| 2021-04-27 | 2021-04-23 | 18.637 | 256,600 | +20,894 | 0.02% | 4,782,144 |
| 2021-04-20 | 2021-04-16 | 18.354 | 235,706 | -347,768 | 0.02% | 4,326,195 |
| 2021-04-19 | 2021-04-15 | 18.354 | 583,474 | +347,768 | 0.04% | 10,709,198 |
| 2021-04-16 | 2021-04-14 | 18.354 | 235,706 | -2,479 | 0.02% | 4,326,195 |
| 2021-04-15 | 2021-04-13 | 18.213 | 238,185 | -198,320 | 0.02% | 4,338,066 |
| 2021-04-14 | 2021-04-12 | 18.100 | 436,505 | +209,653 | 0.03% | 7,900,768 |
| 2021-04-13 | 2021-04-09 | 18.185 | 226,852 | -67,710 | 0.01% | 4,125,253 |
| 2021-04-12 | 2021-04-08 | 18.326 | 294,562 | +88,958 | 0.02% | 5,398,132 |
| 2021-04-09 | 2021-04-07 | 18.382 | 205,604 | +13,104 | 0.01% | 3,779,502 |
| 2021-04-08 | 2021-04-01 | 18.354 | 192,500 | +42,497 | 0.01% | 3,533,183 |
| 2021-04-07 | 2021-03-31 | 18.382 | 150,003 | -5,313 | 0.01% | 2,757,420 |
| 2021-04-01 | 2021-03-30 | 18.354 | 155,316 | -206,819 | 0.01% | 2,850,701 |
| 2021-03-31 | 2021-03-29 | 18.354 | 362,135 | +262,774 | 0.02% | 6,646,698 |
| 2021-03-30 | 2021-03-26 | 17.846 | 99,361 | -136,434 | 0.01% | 1,773,189 |
| 2021-03-29 | 2021-03-25 | 17.592 | 235,795 | +121,560 | 0.02% | 4,148,057 |
| 2021-03-26 | 2021-03-24 | 17.620 | 114,235 | +14,874 | 0.01% | 2,012,824 |
| 2021-03-24 | 2021-03-22 | 17.959 | 99,361 | -43,107 | 0.01% | 1,784,412 |
| 2021-03-23 | 2021-03-19 | 17.987 | 142,468 | +43,107 | 0.01% | 2,562,588 |
| 2021-03-22 | 2021-03-18 | 17.761 | 99,361 | -38,665 | 0.01% | 1,764,772 |
| 2021-03-19 | 2021-03-17 | 17.846 | 138,026 | +16,000 | 0.01% | 2,463,202 |
| 2021-03-18 | 2021-03-16 | 17.959 | 122,026 | +3,895 | 0.01% | 2,191,450 |
| 2021-03-17 | 2021-03-15 | 17.818 | 118,131 | +17,353 | 0.01% | 2,104,822 |
| 2021-03-16 | 2021-03-12 | 17.705 | 100,778 | +1,417 | 0.01% | 1,784,248 |
| 2021-03-10 | 2021-03-08 | 17.535 | 99,361 | -190,175 | 0.01% | 1,742,327 |
| 2021-03-09 | 2021-03-05 | 17.620 | 289,536 | +190,175 | 0.02% | 5,101,633 |
| 2021-03-08 | 2021-03-04 | 17.535 | 99,361 | -354 | 0.01% | 1,742,327 |
| 2021-03-05 | 2021-03-03 | 17.789 | 99,715 | +354 | 0.01% | 1,773,875 |
| 2021-03-03 | 2021-03-01 | 17.761 | 99,361 | -8,145 | 0.01% | 1,764,772 |
| 2021-03-02 | 2021-02-26 | 18.128 | 107,506 | +8,145 | 0.01% | 1,948,901 |
| 2021-03-01 | 2021-02-25 | 18.439 | 99,361 | -24,125 | 0.01% | 1,832,109 |
| 2021-02-26 | 2021-02-24 | 18.213 | 123,486 | -88,138 | 0.01% | 2,249,052 |
| 2021-02-25 | 2021-02-23 | 18.354 | 211,624 | -4,250 | 0.01% | 3,884,189 |
| 2021-02-24 | 2021-02-22 | 18.100 | 215,874 | -20,122 | 0.01% | 3,907,333 |
| 2021-02-23 | 2021-02-19 | 18.382 | 235,996 | -12,395 | 0.02% | 4,338,181 |
| 2021-02-22 | 2021-02-18 | 17.987 | 248,391 | -145,971 | 0.02% | 4,467,837 |
| 2021-02-19 | 2021-02-17 | 18.072 | 394,362 | +238,338 | 0.03% | 7,126,841 |
| 2021-02-18 | 2021-02-16 | 17.931 | 156,024 | -1,690,090 | 0.01% | 2,797,610 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,846,114 | +89,940 | 0.12% | 32,528,585 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,756,174 | +6,155 | 0.11% | 31,142,197 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,750,019 | +1,627,379 | 0.11% | 30,785,972 |
| 2021-02-09 | 2021-02-05 | 17.648 | 122,640 | -267,732 | 0.01% | 2,164,384 |
| 2021-02-08 | 2021-02-04 | 17.818 | 390,372 | +90,306 | 0.03% | 6,955,528 |
| 2021-02-05 | 2021-02-03 | 18.411 | 300,066 | +45,673 | 0.02% | 5,524,417 |
| 2021-02-04 | 2021-02-02 | 18.213 | 254,393 | +131,380 | 0.02% | 4,633,263 |
| 2021-02-03 | 2021-02-01 | 17.931 | 123,013 | -57,017 | 0.01% | 2,205,702 |
| 2021-02-02 | 2021-01-29 | 18.044 | 180,030 | -37,185 | 0.01% | 3,248,387 |
| 2021-02-01 | 2021-01-28 | 18.128 | 217,215 | +77,128 | 0.01% | 3,937,739 |
| 2021-01-29 | 2021-01-27 | 18.213 | 140,087 | -56,953 | 0.01% | 2,551,406 |
| 2021-01-28 | 2021-01-26 | 18.354 | 197,040 | +75,722 | 0.01% | 3,616,511 |
| 2021-01-27 | 2021-01-25 | 18.580 | 121,318 | -35,768 | 0.01% | 2,254,100 |
| 2021-01-26 | 2021-01-22 | 18.637 | 157,086 | +1,770 | 0.01% | 2,927,544 |
| 2021-01-25 | 2021-01-21 | 18.524 | 155,316 | -1,014,972 | 0.01% | 2,877,015 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,170,288 | +1,048,262 | 0.08% | 22,206,703 |
| 2021-01-21 | 2021-01-19 | 19.004 | 122,026 | -57,725 | 0.01% | 2,318,940 |
| 2021-01-20 | 2021-01-18 | 18.411 | 179,751 | +50,288 | 0.01% | 3,309,337 |
| 2021-01-19 | 2021-01-15 | 18.157 | 129,463 | -26,490 | 0.01% | 2,350,600 |
| 2021-01-18 | 2021-01-14 | 18.382 | 155,953 | -24,082 | 0.01% | 2,866,796 |
| 2021-01-15 | 2021-01-13 | 18.354 | 180,035 | +58,717 | 0.01% | 3,304,398 |
| 2021-01-14 | 2021-01-12 | 18.241 | 121,318 | +18,061 | 0.01% | 2,212,992 |
| 2021-01-13 | 2021-01-11 | 17.987 | 103,257 | -31,164 | 0.01% | 1,857,295 |
| 2021-01-12 | 2021-01-08 | 17.959 | 134,421 | +4,958 | 0.01% | 2,414,050 |
| 2021-01-11 | 2021-01-07 | 17.620 | 129,463 | -45,153 | 0.01% | 2,281,142 |
| 2021-01-08 | 2021-01-06 | 17.761 | 174,616 | +25,853 | 0.01% | 3,101,393 |
| 2021-01-07 | 2021-01-05 | 17.479 | 148,763 | +44,798 | 0.01% | 2,600,205 |
| 2021-01-06 | 2021-01-04 | 17.535 | 103,965 | -1,416 | 0.01% | 1,823,059 |
| 2021-01-05 | 2020-12-31 | 17.677 | 105,381 | +2,124 | 0.01% | 1,862,768 |
| 2021-01-04 | 2020-12-29 | 17.338 | 103,257 | -10,270 | 0.01% | 1,790,235 |
| 2020-12-30 | 2020-12-28 | 17.535 | 113,527 | -33,643 | 0.01% | 1,990,732 |
| 2020-12-29 | 2020-12-24 | 17.422 | 147,170 | +39,664 | 0.01% | 2,564,050 |
| 2020-12-28 | 2020-12-22 | 17.394 | 107,506 | -27,411 | 0.01% | 1,869,974 |
| 2020-12-23 | 2020-12-21 | 17.451 | 134,917 | +10,766 | 0.01% | 2,354,384 |
| 2020-12-22 | 2020-12-18 | 17.789 | 124,151 | +19,505 | 0.01% | 2,208,578 |
| 2020-12-21 | 2020-12-17 | 17.789 | 104,646 | -46,888 | 0.01% | 1,861,595 |
| 2020-12-18 | 2020-12-16 | 17.874 | 151,534 | +24,861 | 0.01% | 2,708,544 |
| 2020-12-17 | 2020-12-15 | 17.507 | 126,673 | +24,790 | 0.01% | 2,217,675 |
| 2020-12-16 | 2020-12-14 | 17.620 | 101,883 | -149,236 | 0.01% | 1,795,182 |
| 2020-12-15 | 2020-12-11 | 17.902 | 251,119 | +105,314 | 0.02% | 4,495,633 |
| 2020-12-14 | 2020-12-10 | 17.902 | 145,805 | +44,402 | 0.01% | 2,610,260 |
| 2020-12-11 | 2020-12-09 | 17.931 | 101,403 | -24,443 | 0.01% | 1,818,221 |
| 2020-12-10 | 2020-12-08 | 18.072 | 125,846 | +1,417 | 0.01% | 2,274,267 |
| 2020-12-09 | 2020-12-07 | 18.157 | 124,429 | +19,477 | 0.01% | 2,259,200 |
| 2020-12-08 | 2020-12-04 | 18.241 | 104,952 | -1,062 | 0.01% | 1,914,456 |
| 2020-12-07 | 2020-12-03 | 18.298 | 106,014 | -43,516 | 0.01% | 1,939,815 |
| 2020-12-04 | 2020-12-02 | 18.298 | 149,530 | +43,086 | 0.01% | 2,736,059 |
| 2020-12-03 | 2020-12-01 | 18.382 | 106,444 | -47,958 | 0.01% | 1,956,700 |
| 2020-12-02 | 2020-11-30 | 17.987 | 154,402 | +42,975 | 0.01% | 2,777,246 |
| 2020-12-01 | 2020-11-27 | 18.128 | 111,427 | -33,032 | 0.01% | 2,019,982 |
| 2020-11-30 | 2020-11-26 | 18.185 | 144,459 | +2,125 | 0.01% | 2,626,954 |
| 2020-11-27 | 2020-11-25 | 18.157 | 142,334 | +6,771 | 0.01% | 2,584,293 |
| 2020-11-26 | 2020-11-24 | 18.665 | 135,563 | -3,895 | 0.01% | 2,530,257 |
| 2020-11-25 | 2020-11-23 | 18.721 | 139,458 | -29,607 | 0.01% | 2,610,833 |
| 2020-11-24 | 2020-11-20 | 18.919 | 169,065 | +69,350 | 0.01% | 3,198,531 |
| 2020-11-23 | 2020-11-19 | 19.088 | 99,715 | -26,469 | 0.01% | 1,903,396 |
| 2020-11-20 | 2020-11-18 | 18.693 | 126,184 | +18,770 | 0.01% | 2,358,763 |
| 2020-11-19 | 2020-11-17 | 18.721 | 107,414 | +16,552 | 0.01% | 2,010,928 |
| 2020-11-18 | 2020-11-16 | 18.580 | 90,862 | +3,896 | 0.01% | 1,688,225 |
| 2020-11-17 | 2020-11-13 | 18.693 | 86,966 | -35,627 | 0.01% | 1,625,659 |
| 2020-11-16 | 2020-11-12 | 18.637 | 122,593 | +25,144 | 0.01% | 2,284,713 |
| 2020-11-13 | 2020-11-11 | 18.778 | 97,449 | -43,488 | 0.01% | 1,829,874 |
| 2020-11-12 | 2020-11-10 | 18.439 | 140,937 | +15,228 | 0.01% | 2,598,725 |
| 2020-11-11 | 2020-11-09 | 18.015 | 125,709 | -25,144 | 0.01% | 2,264,692 |
| 2020-11-10 | 2020-11-06 | 17.733 | 150,853 | +6,870 | 0.01% | 2,675,073 |
| 2020-11-09 | 2020-11-05 | 17.761 | 143,983 | -26,207 | 0.01% | 2,557,313 |
| 2020-11-06 | 2020-11-04 | 17.225 | 170,190 | -26,914 | 0.01% | 2,931,473 |
| 2020-11-05 | 2020-11-03 | 17.281 | 197,104 | -486,592 | 0.01% | 3,406,190 |
| 2020-11-04 | 2020-11-02 | 17.168 | 683,696 | +8,145 | 0.04% | 11,737,853 |
| 2020-11-03 | 2020-10-30 | 16.999 | 675,551 | -121,288 | 0.04% | 11,483,564 |
| 2020-11-02 | 2020-10-29 | 17.084 | 796,839 | -47,278 | 0.05% | 13,612,817 |
| 2020-10-30 | 2020-10-28 | 17.366 | 844,117 | +198,668 | 0.05% | 14,658,847 |
| 2020-10-29 | 2020-10-27 | 17.874 | 645,449 | -52,767 | 0.04% | 11,536,862 |
| 2020-10-28 | 2020-10-23 | 18.298 | 698,216 | -126,777 | 0.04% | 12,775,764 |
| 2020-10-27 | 2020-10-22 | 18.495 | 824,993 | -188,764 | 0.05% | 15,258,563 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,013,757 | +71,537 | 0.07% | 18,864,328 |
| 2020-10-22 | 2020-10-20 | 18.778 | 942,220 | +88,182 | 0.06% | 17,692,778 |
| 2020-10-21 | 2020-10-19 | 18.750 | 854,038 | +89,243 | 0.05% | 16,012,802 |
| 2020-10-20 | 2020-10-16 | 18.806 | 764,795 | -26,914 | 0.05% | 14,382,730 |
| 2020-10-19 | 2020-10-15 | 18.750 | 791,709 | +44,976 | 0.05% | 14,844,163 |
| 2020-10-16 | 2020-10-14 | 18.750 | 746,733 | +345,288 | 0.05% | 14,000,885 |
| 2020-10-15 | 2020-10-12 | 18.778 | 401,445 | -572,858 | 0.03% | 7,538,237 |
| 2020-10-14 | 2020-10-09 | 17.677 | 974,303 | +551,815 | 0.06% | 17,222,272 |
| 2020-10-12 | 2020-10-08 | 17.931 | 422,488 | +212,635 | 0.03% | 7,575,480 |
| 2020-10-09 | 2020-10-07 | 17.705 | 209,853 | +59,495 | 0.01% | 3,715,393 |
| 2020-10-08 | 2020-10-06 | 17.225 | 150,358 | -41,434 | 0.01% | 2,589,873 |
| 2020-10-07 | 2020-10-05 | 17.196 | 191,792 | -593,753 | 0.01% | 3,298,146 |
| 2020-10-06 | 2020-09-30 | 17.338 | 785,545 | +339,124 | 0.05% | 13,619,511 |
| 2020-10-05 | 2020-09-29 | 17.140 | 446,421 | -109,578 | 0.03% | 7,651,655 |
| 2020-09-30 | 2020-09-28 | 17.225 | 555,999 | +135,282 | 0.04% | 9,576,921 |
| 2020-09-29 | 2020-09-25 | 17.225 | 420,717 | +171,554 | 0.03% | 7,246,728 |
| 2020-09-28 | 2020-09-24 | 17.309 | 249,163 | +55,600 | 0.02% | 4,312,867 |
| 2020-09-25 | 2020-09-23 | 17.620 | 193,563 | +88,182 | 0.01% | 3,410,586 |
| 2020-09-24 | 2020-09-22 | 17.931 | 105,381 | -19,981 | 0.01% | 1,889,549 |
| 2020-09-23 | 2020-09-21 | 17.959 | 125,362 | -59,850 | 0.01% | 2,251,361 |
| 2020-09-22 | 2020-09-18 | 18.241 | 185,212 | -387,283 | 0.01% | 3,378,498 |
| 2020-09-21 | 2020-09-17 | 17.422 | 572,495 | +360,871 | 0.04% | 9,974,220 |
| 2020-09-18 | 2020-09-16 | 17.592 | 211,624 | +87,827 | 0.01% | 3,722,846 |
| 2020-09-17 | 2020-09-15 | 17.818 | 123,797 | +18,416 | 0.01% | 2,205,777 |
| 2020-09-16 | 2020-09-14 | 17.987 | 105,381 | -29,040 | 0.01% | 1,895,500 |
| 2020-09-15 | 2020-09-11 | 17.874 | 134,421 | +29,040 | 0.01% | 2,402,663 |
| 2020-09-09 | 2020-09-07 | 17.422 | 105,381 | +7,791 | 0.01% | 1,835,987 |
| 2020-09-08 | 2020-09-04 | 17.140 | 97,590 | -100,577 | 0.01% | 1,672,692 |
| 2020-09-07 | 2020-09-03 | 17.281 | 198,167 | +52,413 | 0.01% | 3,424,560 |
| 2020-09-04 | 2020-09-02 | 17.281 | 145,754 | +21,603 | 0.01% | 2,518,802 |
| 2020-09-03 | 2020-09-01 | 17.620 | 124,151 | -107,659 | 0.01% | 2,187,544 |
| 2020-09-02 | 2020-08-31 | 17.564 | 231,810 | +118,637 | 0.01% | 4,071,408 |
| 2020-09-01 | 2020-08-28 | 17.677 | 113,173 | -195,486 | 0.01% | 2,000,503 |
| 2020-08-31 | 2020-08-27 | 17.931 | 308,659 | +154,052 | 0.02% | 5,534,453 |
| 2020-08-28 | 2020-08-26 | 18.298 | 154,607 | -68,704 | 0.01% | 2,828,956 |
| 2020-08-27 | 2020-08-25 | 18.721 | 223,311 | +42,851 | 0.01% | 4,180,668 |
| 2020-08-26 | 2020-08-24 | 18.750 | 180,460 | -16,998 | 0.01% | 3,383,538 |
| 2020-08-25 | 2020-08-21 | 18.778 | 197,458 | -24,436 | 0.01% | 3,707,818 |
| 2020-08-24 | 2020-08-20 | 18.382 | 221,894 | -11,687 | 0.01% | 4,078,952 |
| 2020-08-21 | 2020-08-19 | 18.580 | 233,581 | +43,205 | 0.02% | 4,339,957 |
| 2020-08-20 | 2020-08-18 | 18.693 | 190,376 | -13,534 | 0.01% | 3,558,707 |
| 2020-08-19 | 2020-08-17 | 18.665 | 203,910 | +35,491 | 0.01% | 3,805,941 |
| 2020-08-18 | 2020-08-14 | 18.608 | 168,419 | -25,498 | 0.01% | 3,133,997 |
| 2020-08-17 | 2020-08-13 | 18.552 | 193,917 | -29,937 | 0.01% | 3,597,521 |
| 2020-08-14 | 2020-08-12 | 18.580 | 223,854 | +70,663 | 0.01% | 4,159,229 |
| 2020-08-13 | 2020-08-11 | 18.608 | 153,191 | -360,163 | 0.01% | 2,850,629 |
| 2020-08-12 | 2020-08-10 | 18.637 | 513,354 | +383,891 | 0.03% | 9,567,158 |
| 2020-08-11 | 2020-08-07 | 18.637 | 129,463 | -471,364 | 0.01% | 2,412,746 |
| 2020-08-10 | 2020-08-06 | 18.919 | 600,827 | +475,259 | 0.04% | 11,367,012 |
| 2020-08-07 | 2020-08-05 | 18.721 | 125,568 | -7,791 | 0.01% | 2,350,794 |
| 2020-08-06 | 2020-08-04 | 18.495 | 133,359 | +19,478 | 0.01% | 2,466,526 |
| 2020-08-05 | 2020-08-03 | 18.015 | 113,881 | +8,500 | 0.01% | 2,051,606 |
| 2020-08-04 | 2020-07-31 | 17.846 | 105,381 | -76,495 | 0.01% | 1,880,622 |
| 2020-08-03 | 2020-07-30 | 18.044 | 181,876 | +76,495 | 0.01% | 3,281,696 |
| 2020-07-29 | 2020-07-27 | 17.507 | 105,381 | -14,166 | 0.01% | 1,844,914 |
| 2020-07-28 | 2020-07-24 | 17.846 | 119,547 | +12,041 | 0.01% | 2,133,427 |
| 2020-07-27 | 2020-07-23 | 18.157 | 107,506 | +2,125 | 0.01% | 1,951,937 |
| 2020-07-23 | 2020-07-21 | 18.298 | 105,381 | -37,894 | 0.01% | 1,928,232 |
| 2020-07-22 | 2020-07-20 | 18.326 | 143,275 | -38,955 | 0.01% | 2,625,652 |
| 2020-07-21 | 2020-07-17 | 18.128 | 182,230 | +17,353 | 0.01% | 3,303,520 |
| 2020-07-20 | 2020-07-16 | 18.157 | 164,877 | +44,976 | 0.01% | 2,993,595 |
| 2020-07-17 | 2020-07-15 | 18.721 | 119,901 | +13,811 | 0.01% | 2,244,700 |
| 2020-07-16 | 2020-07-14 | 18.524 | 106,090 | -73,758 | 0.01% | 1,965,171 |
| 2020-07-15 | 2020-07-13 | 18.919 | 179,848 | +67,722 | 0.01% | 3,402,534 |
| 2020-07-14 | 2020-07-10 | 18.919 | 112,126 | -64,535 | 0.01% | 2,121,305 |
| 2020-07-13 | 2020-07-09 | 19.117 | 176,661 | +58,079 | 0.01% | 3,377,158 |
| 2020-07-10 | 2020-07-08 | 19.060 | 118,582 | +12,041 | 0.01% | 2,260,188 |
| 2020-07-09 | 2020-07-07 | 19.201 | 106,541 | -221,693 | 0.01% | 2,045,727 |
| 2020-07-08 | 2020-07-06 | 19.371 | 328,234 | +144,173 | 0.02% | 6,358,135 |
| 2020-07-07 | 2020-07-03 | 18.185 | 184,061 | +55,600 | 0.01% | 3,347,108 |
| 2020-07-06 | 2020-07-02 | 17.874 | 128,461 | -162,588 | 0.01% | 2,296,133 |
| 2020-07-03 | 2020-06-30 | 17.422 | 291,049 | -372,204 | 0.02% | 5,070,763 |
| 2020-07-02 | 2020-06-29 | 17.055 | 663,253 | +235,505 | 0.04% | 11,311,969 |
| 2020-06-30 | 2020-06-26 | 17.789 | 427,748 | +1,770 | 0.03% | 7,609,403 |
| 2020-06-29 | 2020-06-24 | 17.620 | 425,978 | +314,478 | 0.03% | 7,505,745 |
| 2020-06-26 | 2020-06-23 | 18.157 | 111,500 | -72,953 | 0.01% | 2,024,454 |
| 2020-06-24 | 2020-06-22 | 18.213 | 184,453 | -620,563 | 0.01% | 3,359,445 |
| 2020-06-23 | 2020-06-19 | 18.326 | 805,016 | +606,412 | 0.05% | 14,752,692 |
| 2020-06-22 | 2020-06-18 | 18.382 | 198,604 | -263,442 | 0.01% | 3,650,825 |
| 2020-06-19 | 2020-06-17 | 18.439 | 462,046 | +291,856 | 0.03% | 8,519,625 |
| 2020-06-18 | 2020-06-16 | 18.298 | 170,190 | +49,935 | 0.01% | 3,114,090 |
| 2020-06-17 | 2020-06-15 | 18.128 | 120,255 | -158,656 | 0.01% | 2,180,019 |
| 2020-06-16 | 2020-06-12 | 18.298 | 278,911 | +117,575 | 0.02% | 5,103,436 |
| 2020-06-15 | 2020-06-11 | 18.241 | 161,336 | -97,743 | 0.01% | 2,942,970 |
| 2020-06-12 | 2020-06-10 | 18.439 | 259,079 | +158,656 | 0.02% | 4,777,134 |
| 2020-06-11 | 2020-06-09 | 18.778 | 100,423 | -1,063 | 0.01% | 1,885,719 |
| 2020-06-10 | 2020-06-08 | 18.919 | 101,486 | -16,999 | 0.01% | 1,920,008 |
| 2020-06-09 | 2020-06-05 | 18.778 | 118,485 | -71,212 | 0.01% | 2,224,883 |
| 2020-06-08 | 2020-06-04 | 18.411 | 189,697 | +60,588 | 0.01% | 3,492,449 |
| 2020-06-05 | 2020-06-03 | 18.411 | 129,109 | +15,936 | 0.01% | 2,376,984 |
| 2020-06-04 | 2020-06-02 | 18.298 | 113,173 | -150,864 | 0.01% | 2,070,808 |
| 2020-06-03 | 2020-06-01 | 18.298 | 264,037 | -1,641,450 | 0.02% | 4,831,276 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,905,487 | +1,755,484 | 0.12% | 34,812,269 |
| 2020-06-01 | 2020-05-28 | 18.241 | 150,003 | -49,580 | 0.01% | 2,736,242 |
| 2020-05-29 | 2020-05-27 | 18.467 | 199,583 | -923,604 | 0.01% | 3,685,729 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,123,187 | +923,250 | 0.07% | 20,773,775 |
| 2020-05-27 | 2020-05-25 | 18.693 | 199,937 | -111,201 | 0.01% | 3,737,431 |
| 2020-05-26 | 2020-05-22 | 18.665 | 311,138 | -408,326 | 0.02% | 5,807,331 |
| 2020-05-25 | 2020-05-21 | 19.625 | 719,464 | +309,520 | 0.05% | 14,119,390 |
| 2020-05-22 | 2020-05-20 | 19.399 | 409,944 | +221,693 | 0.03% | 7,952,494 |
| 2020-05-21 | 2020-05-19 | 19.540 | 188,251 | -3,062,973 | 0.01% | 3,678,455 |
| 2020-05-20 | 2020-05-18 | 22.970 | 3,251,224 | +48,164 | 0.21% | 74,679,138 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,203,060 | +85,304 | 0.21% | 74,063,319 |
| 2020-05-18 | 2020-05-14 | 22.970 | 3,117,756 | +2,686,565 | 0.22% | 71,613,439 |
| 2020-05-15 | 2020-05-13 | 23.245 | 431,191 | -22,203 | 0.03% | 10,023,113 |
| 2020-05-14 | 2020-05-12 | 23.215 | 453,394 | +60,079 | 0.03% | 10,525,340 |
| 2020-05-13 | 2020-05-11 | 23.123 | 393,315 | -34,280 | 0.03% | 9,094,495 |
| 2020-05-12 | 2020-05-08 | 23.184 | 427,595 | +22,852 | 0.03% | 9,913,332 |
| 2020-05-11 | 2020-05-07 | 22.970 | 404,743 | -26,774 | 0.03% | 9,296,763 |
| 2020-05-08 | 2020-05-06 | 23.000 | 431,517 | +72,160 | 0.03% | 9,924,965 |
| 2020-05-07 | 2020-05-05 | 22.571 | 359,357 | +21,551 | 0.03% | 8,111,193 |
| 2020-05-06 | 2020-05-04 | 22.510 | 337,806 | -27,755 | 0.02% | 7,604,065 |
| 2020-05-05 | 2020-04-29 | 22.755 | 365,561 | +217,462 | 0.03% | 8,318,400 |
| 2020-05-04 | 2020-04-28 | 22.265 | 148,099 | -23,836 | 0.01% | 3,297,446 |
| 2020-04-29 | 2020-04-27 | 22.112 | 171,935 | +61,386 | 0.01% | 3,801,829 |
| 2020-04-28 | 2020-04-24 | 21.745 | 110,549 | -54,855 | 0.01% | 2,403,833 |
| 2020-04-27 | 2020-04-23 | 21.959 | 165,404 | +24,162 | 0.01% | 3,632,088 |
| 2020-04-24 | 2020-04-22 | 21.836 | 141,242 | -31,751 | 0.01% | 3,084,214 |
| 2020-04-23 | 2020-04-21 | 21.683 | 172,993 | +58,199 | 0.01% | 3,751,051 |
| 2020-04-22 | 2020-04-20 | 22.020 | 114,794 | -67,589 | 0.01% | 2,527,780 |
| 2020-04-21 | 2020-04-17 | 22.357 | 182,383 | -3,918 | 0.01% | 4,077,541 |
| 2020-04-20 | 2020-04-16 | 21.898 | 186,301 | -54,340 | 0.01% | 4,079,551 |
| 2020-04-17 | 2020-04-15 | 22.235 | 240,641 | +12,872 | 0.02% | 5,350,537 |
| 2020-04-16 | 2020-04-14 | 21.990 | 227,769 | +104,159 | 0.02% | 5,008,529 |
| 2020-04-15 | 2020-04-09 | 22.265 | 123,610 | +6,795 | 0.01% | 2,752,195 |
| 2020-04-14 | 2020-04-08 | 21.867 | 116,815 | -21,815 | 0.01% | 2,554,394 |
| 2020-04-09 | 2020-04-07 | 21.928 | 138,630 | -3,265 | 0.01% | 3,039,915 |
| 2020-04-08 | 2020-04-06 | 21.438 | 141,895 | +46,366 | 0.01% | 3,041,979 |
| 2020-04-07 | 2020-04-03 | 21.254 | 95,529 | -41,468 | 0.01% | 2,030,420 |
| 2020-04-06 | 2020-04-02 | 21.499 | 136,997 | +27,428 | 0.01% | 2,945,366 |
| 2020-04-03 | 2020-04-01 | 21.254 | 109,569 | +2,273 | 0.01% | 2,328,833 |
| 2020-04-02 | 2020-03-31 | 21.745 | 107,296 | +14,379 | 0.01% | 2,333,098 |
| 2020-04-01 | 2020-03-30 | 21.377 | 92,917 | -33,631 | 0.01% | 1,986,286 |
| 2020-03-31 | 2020-03-27 | 21.530 | 126,548 | +17,958 | 0.01% | 2,724,594 |
| 2020-03-30 | 2020-03-26 | 21.224 | 108,590 | -71,050 | 0.01% | 2,304,699 |
| 2020-03-27 | 2020-03-25 | 21.193 | 179,640 | +61,385 | 0.01% | 3,807,153 |
| 2020-03-26 | 2020-03-24 | 21.254 | 118,255 | -20,238 | 0.01% | 2,513,449 |
| 2020-03-25 | 2020-03-23 | 19.601 | 138,493 | +44,459 | 0.01% | 2,714,557 |
| 2020-03-24 | 2020-03-20 | 20.519 | 94,034 | -12,734 | 0.01% | 1,929,527 |
| 2020-03-23 | 2020-03-19 | 17.947 | 106,768 | +13,525 | 0.01% | 1,916,152 |
| 2020-03-20 | 2020-03-18 | 19.049 | 93,243 | -2,613 | 0.01% | 1,776,224 |
| 2020-03-19 | 2020-03-17 | 19.601 | 95,856 | +2,939 | 0.01% | 1,878,843 |
| 2020-03-18 | 2020-03-16 | 19.938 | 92,917 | -171,096 | 0.01% | 1,852,539 |
| 2020-03-17 | 2020-03-13 | 21.193 | 264,013 | +164,098 | 0.02% | 5,595,289 |
| 2020-03-16 | 2020-03-12 | 21.346 | 99,915 | -224,972 | 0.01% | 2,132,822 |
| 2020-03-13 | 2020-03-11 | 22.296 | 324,887 | +125,384 | 0.02% | 7,243,607 |
| 2020-03-12 | 2020-03-10 | 22.051 | 199,503 | +106,772 | 0.01% | 4,399,194 |
| 2020-03-11 | 2020-03-09 | 22.112 | 92,731 | -8,675 | 0.01% | 2,050,469 |
| 2020-03-10 | 2020-03-06 | 23.061 | 101,406 | +8,489 | 0.01% | 2,338,567 |
| 2020-03-09 | 2020-03-05 | 23.582 | 92,917 | -157 | 0.01% | 2,191,175 |
| 2020-03-04 | 2020-03-02 | 23.245 | 93,074 | -90,446 | 0.01% | 2,163,522 |
| 2020-03-03 | 2020-02-28 | 22.847 | 183,520 | -184,822 | 0.01% | 4,192,889 |
| 2020-03-02 | 2020-02-27 | 23.551 | 368,342 | +7,680 | 0.03% | 8,674,985 |
| 2020-02-28 | 2020-02-26 | 23.000 | 360,662 | +43,147 | 0.03% | 8,295,288 |
| 2020-02-27 | 2020-02-25 | 23.306 | 317,515 | +58,074 | 0.02% | 7,400,142 |
| 2020-02-26 | 2020-02-24 | 23.460 | 259,441 | +44,399 | 0.02% | 6,086,372 |
| 2020-02-25 | 2020-02-21 | 23.980 | 215,042 | -11,748 | 0.02% | 5,156,751 |
| 2020-02-21 | 2020-02-19 | 24.133 | 226,790 | +48,652 | 0.02% | 5,473,199 |
| 2020-02-20 | 2020-02-18 | 24.286 | 178,138 | -42,775 | 0.01% | 4,326,343 |
| 2020-02-19 | 2020-02-17 | 24.072 | 220,913 | -21,550 | 0.02% | 5,317,836 |
| 2020-02-18 | 2020-02-14 | 24.838 | 242,463 | +79,997 | 0.02% | 6,022,232 |
| 2020-02-17 | 2020-02-13 | 25.144 | 162,466 | -25,468 | 0.01% | 4,085,044 |
| 2020-02-14 | 2020-02-12 | 25.389 | 187,934 | +9,302 | 0.01% | 4,771,457 |
| 2020-02-13 | 2020-02-11 | 25.083 | 178,632 | -4,404 | 0.01% | 4,480,581 |
| 2020-02-12 | 2020-02-10 | 24.776 | 183,036 | -22,204 | 0.01% | 4,534,988 |
| 2020-02-11 | 2020-02-07 | 24.654 | 205,240 | +42,448 | 0.01% | 5,059,983 |
| 2020-02-10 | 2020-02-06 | 25.420 | 162,792 | +326 | 0.01% | 4,138,113 |
| 2020-02-06 | 2020-02-04 | 24.409 | 162,466 | -16,326 | 0.01% | 3,965,628 |
| 2020-02-05 | 2020-02-03 | 24.286 | 178,792 | +1,228 | 0.01% | 4,342,226 |
| 2020-02-04 | 2020-01-31 | 23.888 | 177,564 | -20,166 | 0.01% | 4,241,707 |
| 2020-02-03 | 2020-01-30 | 24.072 | 197,730 | -14,366 | 0.01% | 4,759,773 |
| 2020-01-31 | 2020-01-29 | 24.991 | 212,096 | +15,672 | 0.02% | 5,300,463 |
| 2020-01-30 | 2020-01-24 | 26.369 | 196,424 | -6,530 | 0.01% | 5,179,512 |
| 2020-01-29 | 2020-01-22 | 27.778 | 202,954 | -85,875 | 0.01% | 5,637,623 |
| 2020-01-23 | 2020-01-21 | 27.655 | 288,829 | +126,363 | 0.02% | 7,987,662 |
| 2020-01-16 | 2020-01-14 | 27.012 | 162,466 | -17,305 | 0.01% | 4,388,562 |
| 2020-01-15 | 2020-01-13 | 26.798 | 179,771 | -35,591 | 0.01% | 4,817,468 |
| 2020-01-14 | 2020-01-10 | 26.828 | 215,362 | +44,407 | 0.02% | 5,777,824 |
| 2020-01-13 | 2020-01-09 | 26.951 | 170,955 | -281,133 | 0.01% | 4,607,397 |
| 2020-01-10 | 2020-01-08 | 26.859 | 452,088 | +359,171 | 0.03% | 12,142,657 |
| 2020-01-09 | 2020-01-07 | 26.798 | 92,917 | -41,504 | 0.01% | 2,489,971 |
| 2020-01-08 | 2020-01-06 | 26.369 | 134,421 | +4,934 | 0.01% | 3,544,553 |
| 2020-01-07 | 2020-01-03 | 26.583 | 129,487 | -28,407 | 0.01% | 3,442,207 |
| 2020-01-06 | 2020-01-02 | 26.338 | 157,894 | -28,407 | 0.01% | 4,158,677 |
| 2020-01-03 | 2019-12-31 | 26.216 | 186,301 | +99,588 | 0.01% | 4,884,050 |
| 2020-01-02 | 2019-12-27 | 26.675 | 86,713 | +6,530 | 0.01% | 2,313,095 |
| 2019-12-30 | 2019-12-24 | 26.859 | 80,183 | -95,017 | 0.01% | 2,153,640 |
| 2019-12-27 | 2019-12-20 | 26.247 | 175,200 | -93,075 | 0.01% | 4,598,393 |
| 2019-12-23 | 2019-12-19 | 26.461 | 268,275 | -260,534 | 0.02% | 7,098,802 |
| 2019-12-20 | 2019-12-18 | 26.522 | 528,809 | +22,519 | 0.04% | 14,025,162 |
| 2019-12-19 | 2019-12-17 | 26.675 | 506,290 | -17,306 | 0.04% | 13,505,437 |
| 2019-12-18 | 2019-12-16 | 26.338 | 523,596 | +59,100 | 0.04% | 13,790,687 |
| 2019-12-17 | 2019-12-13 | 26.492 | 464,496 | -10,122 | 0.03% | 12,305,216 |
| 2019-12-16 | 2019-12-12 | 26.002 | 474,618 | +14,367 | 0.03% | 12,340,792 |
| 2019-12-13 | 2019-12-11 | 25.910 | 460,251 | +7,510 | 0.03% | 11,924,941 |
| 2019-12-12 | 2019-12-10 | 25.787 | 452,741 | +3,265 | 0.03% | 11,674,897 |
| 2019-12-10 | 2019-12-06 | 25.848 | 449,476 | -10,825 | 0.03% | 11,618,233 |
| 2019-12-09 | 2019-12-05 | 25.971 | 460,301 | +395,414 | 0.03% | 11,954,431 |
| 2019-12-06 | 2019-12-04 | 25.358 | 64,887 | +10,826 | 0.00% | 1,645,429 |
| 2019-12-05 | 2019-12-03 | 25.328 | 54,061 | -2,286 | 0.00% | 1,369,244 |
| 2019-12-04 | 2019-12-02 | 25.328 | 56,347 | -17,632 | 0.00% | 1,427,143 |
| 2019-12-03 | 2019-11-29 | 25.328 | 73,979 | -46,640 | 0.01% | 1,873,722 |
| 2019-12-02 | 2019-11-28 | 25.512 | 120,619 | +16,927 | 0.01% | 3,077,173 |
| 2019-11-29 | 2019-11-27 | 25.726 | 103,692 | -442,760 | 0.01% | 2,667,569 |
| 2019-11-28 | 2019-11-26 | 25.634 | 546,452 | +487,167 | 0.04% | 14,007,758 |
| 2019-11-27 | 2019-11-25 | 26.032 | 59,285 | +5,224 | 0.00% | 1,543,316 |
| 2019-11-26 | 2019-11-22 | 25.971 | 54,061 | -24,816 | 0.00% | 1,404,013 |
| 2019-11-25 | 2019-11-21 | 25.879 | 78,877 | -42,609 | 0.01% | 2,041,260 |
| 2019-11-22 | 2019-11-20 | 26.002 | 121,486 | -13,061 | 0.01% | 3,158,821 |
| 2019-11-21 | 2019-11-19 | 25.726 | 134,547 | -36,897 | 0.01% | 3,461,341 |
| 2019-11-20 | 2019-11-18 | 25.726 | 171,444 | +14,944 | 0.01% | 4,410,550 |
| 2019-11-19 | 2019-11-15 | 25.328 | 156,500 | +41,141 | 0.01% | 3,963,793 |
| 2019-11-18 | 2019-11-14 | 25.512 | 115,359 | -10,863 | 0.01% | 2,942,982 |
| 2019-11-15 | 2019-11-13 | 25.879 | 126,222 | -1,468 | 0.01% | 3,266,502 |
| 2019-11-14 | 2019-11-12 | 26.032 | 127,690 | +16,977 | 0.01% | 3,324,045 |
| 2019-11-13 | 2019-11-11 | 25.757 | 110,713 | -11,102 | 0.01% | 2,851,581 |
| 2019-11-12 | 2019-11-08 | 25.971 | 121,815 | -42,819 | 0.01% | 3,163,645 |
| 2019-11-11 | 2019-11-07 | 26.002 | 164,634 | +125,266 | 0.01% | 4,280,735 |
| 2019-11-08 | 2019-11-06 | 25.940 | 39,368 | +21,224 | 0.00% | 1,021,217 |
| 2019-11-07 | 2019-11-05 | 25.573 | 18,144 | -52,243 | 0.00% | 463,992 |
| 2019-11-06 | 2019-11-04 | 25.113 | 70,387 | -14,693 | 0.00% | 1,767,655 |
| 2019-11-05 | 2019-11-01 | 24.593 | 85,080 | +28,080 | 0.01% | 2,092,349 |
| 2019-11-04 | 2019-10-31 | 24.440 | 57,000 | -30,327 | 0.00% | 1,393,057 |
| 2019-11-01 | 2019-10-30 | 24.348 | 87,327 | +13,186 | 0.01% | 2,126,213 |
| 2019-10-31 | 2019-10-29 | 24.011 | 74,141 | +72,323 | 0.01% | 1,780,187 |
| 2019-10-30 | 2019-10-28 | 23.766 | 1,818 | -68,731 | 0.00% | 43,206 |
| 2019-10-29 | 2019-10-25 | 23.551 | 70,549 | -14,040 | 0.01% | 1,661,531 |
| 2019-10-28 | 2019-10-24 | 23.153 | 84,589 | +14,040 | 0.01% | 1,958,515 |
| 2019-10-24 | 2019-10-22 | 23.031 | 70,549 | -68,731 | 0.01% | 1,624,800 |
| 2019-10-23 | 2019-10-21 | 23.000 | 139,280 | +122,282 | 0.01% | 3,203,464 |
| 2019-10-22 | 2019-10-18 | 23.123 | 16,998 | +15,180 | 0.00% | 393,039 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,818 | -32,467 | 0.00% | 42,260 |
| 2019-10-18 | 2019-10-16 | 23.184 | 34,285 | -3,124 | 0.00% | 794,861 |
| 2019-10-17 | 2019-10-15 | 23.276 | 37,409 | -12,081 | 0.00% | 870,725 |
| 2019-10-16 | 2019-10-14 | 23.460 | 49,490 | +47,672 | 0.00% | 1,161,014 |
| 2019-10-15 | 2019-10-11 | 23.245 | 1,818 | -307,718 | 0.00% | 42,260 |
| 2019-10-14 | 2019-10-10 | 23.368 | 309,536 | +19,728 | 0.02% | 7,233,140 |
| 2019-10-11 | 2019-10-09 | 23.337 | 289,808 | +230,543 | 0.02% | 6,763,266 |
| 2019-10-10 | 2019-10-08 | 23.613 | 59,265 | +43,733 | 0.00% | 1,399,406 |
| 2019-10-09 | 2019-10-04 | 23.429 | 15,532 | -20,773 | 0.00% | 363,898 |
| 2019-10-08 | 2019-10-03 | 23.276 | 36,305 | -73,917 | 0.00% | 845,028 |
| 2019-10-04 | 2019-10-02 | 23.460 | 110,222 | +66,877 | 0.01% | 2,585,760 |
| 2019-10-03 | 2019-09-30 | 23.061 | 43,345 | -68,115 | 0.00% | 999,597 |
| 2019-10-02 | 2019-09-27 | 23.000 | 111,460 | +25,400 | 0.01% | 2,563,599 |
| 2019-09-30 | 2019-09-26 | 23.521 | 86,060 | +64,651 | 0.01% | 2,024,201 |
| 2019-09-27 | 2019-09-25 | 22.970 | 21,409 | -31,673 | 0.00% | 491,755 |
| 2019-09-26 | 2019-09-24 | 22.878 | 53,082 | +30,040 | 0.00% | 1,214,392 |
| 2019-09-25 | 2019-09-23 | 22.786 | 23,042 | +22,857 | 0.00% | 525,030 |
| 2019-09-24 | 2019-09-20 | 22.755 | 185 | -8,490 | 0.00% | 4,210 |
| 2019-09-23 | 2019-09-19 | 22.970 | 8,675 | -22,530 | 0.00% | 199,261 |
| 2019-09-20 | 2019-09-18 | 23.184 | 31,205 | +12,734 | 0.00% | 723,454 |
| 2019-09-19 | 2019-09-17 | 22.816 | 18,471 | -7,509 | 0.00% | 421,442 |
| 2019-09-18 | 2019-09-16 | 22.786 | 25,980 | +7,509 | 0.00% | 591,975 |
| 2019-09-17 | 2019-09-13 | 22.970 | 18,471 | +6,531 | 0.00% | 424,270 |
| 2019-09-16 | 2019-09-12 | 22.725 | 11,940 | -6,531 | 0.00% | 271,331 |
| 2019-09-13 | 2019-09-11 | 22.725 | 18,471 | -9,142 | 0.00% | 419,745 |
| 2019-09-12 | 2019-09-10 | 22.908 | 27,613 | +5,877 | 0.00% | 632,567 |
| 2019-09-11 | 2019-09-09 | 23.123 | 21,736 | +17,632 | 0.00% | 502,594 |
| 2019-09-10 | 2019-09-06 | 23.245 | 4,104 | -653 | 0.00% | 95,398 |
| 2019-09-09 | 2019-09-05 | 22.970 | 4,757 | -75,233 | 0.00% | 109,266 |
| 2019-09-06 | 2019-09-04 | 22.970 | 79,990 | +60,024 | 0.01% | 1,837,334 |
| 2019-09-05 | 2019-09-03 | 22.694 | 19,966 | -20,055 | 0.00% | 453,107 |
| 2019-09-04 | 2019-09-02 | 22.939 | 40,021 | -89,982 | 0.00% | 918,039 |
| 2019-09-03 | 2019-08-30 | 22.725 | 130,003 | +2,286 | 0.01% | 2,954,258 |
| 2019-09-02 | 2019-08-29 | 22.725 | 127,717 | +127,532 | 0.01% | 2,902,310 |
| 2019-08-30 | 2019-08-28 | 22.847 | 185 | -475,876 | 0.00% | 4,227 |
| 2019-08-29 | 2019-08-27 | 23.215 | 476,061 | +268,536 | 0.03% | 11,051,544 |
| 2019-08-28 | 2019-08-26 | 22.970 | 207,525 | +151,178 | 0.01% | 4,766,755 |
| 2019-08-27 | 2019-08-23 | 23.000 | 56,347 | +40,815 | 0.00% | 1,295,991 |
| 2019-08-26 | 2019-08-22 | 22.510 | 15,532 | +13,714 | 0.00% | 349,628 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,818 | -96,976 | 0.00% | 41,202 |
| 2019-08-22 | 2019-08-20 | 22.939 | 98,794 | -903,806 | 0.01% | 2,266,228 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,002,600 | +1,000,782 | 0.07% | 23,121,384 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,818 | -18,612 | 0.00% | 38,919 |
| 2019-08-19 | 2019-08-15 | 21.009 | 20,430 | +20,245 | 0.00% | 429,224 |
| 2019-08-16 | 2019-08-14 | 21.224 | 185 | -24,163 | 0.00% | 3,926 |
| 2019-08-15 | 2019-08-13 | 21.346 | 24,348 | +4,245 | 0.00% | 519,741 |
| 2019-08-14 | 2019-08-12 | 21.163 | 20,103 | +12,408 | 0.00% | 425,432 |
| 2019-08-13 | 2019-08-09 | 21.499 | 7,695 | -6,531 | 0.00% | 165,439 |
| 2019-08-12 | 2019-08-08 | 21.285 | 14,226 | -8,163 | 0.00% | 302,802 |
| 2019-08-09 | 2019-08-07 | 21.132 | 22,389 | -99,588 | 0.00% | 473,124 |
| 2019-08-08 | 2019-08-06 | 20.611 | 121,977 | +20,897 | 0.01% | 2,514,109 |
| 2019-08-07 | 2019-08-05 | 20.948 | 101,080 | +85,222 | 0.01% | 2,117,447 |
| 2019-08-06 | 2019-08-02 | 21.622 | 15,858 | +979 | 0.00% | 342,882 |
| 2019-08-05 | 2019-08-01 | 22.602 | 14,879 | -2,285 | 0.00% | 336,296 |
| 2019-08-02 | 2019-07-31 | 22.265 | 17,164 | -113,629 | 0.00% | 382,159 |
| 2019-08-01 | 2019-07-30 | 22.418 | 130,793 | +65,957 | 0.01% | 2,932,154 |
| 2019-07-31 | 2019-07-29 | 22.571 | 64,836 | +45,059 | 0.00% | 1,463,440 |
| 2019-07-30 | 2019-07-26 | 22.878 | 19,777 | -59,100 | 0.00% | 452,452 |
| 2019-07-29 | 2019-07-25 | 22.939 | 78,877 | +4,511 | 0.01% | 1,809,353 |
| 2019-07-26 | 2019-07-24 | 23.000 | 74,366 | +5,224 | 0.01% | 1,710,431 |
| 2019-07-25 | 2019-07-23 | 23.153 | 69,142 | -56,753 | 0.00% | 1,600,866 |
| 2019-07-24 | 2019-07-22 | 23.153 | 125,895 | +57,794 | 0.01% | 2,914,885 |
| 2019-07-23 | 2019-07-19 | 23.337 | 68,101 | +29,060 | 0.00% | 1,589,277 |
| 2019-07-22 | 2019-07-18 | 23.674 | 39,041 | +16,326 | 0.00% | 924,254 |
| 2019-07-19 | 2019-07-17 | 23.735 | 22,715 | -38,203 | 0.00% | 539,145 |
| 2019-07-18 | 2019-07-16 | 23.919 | 60,918 | +14,040 | 0.00% | 1,457,095 |
| 2019-07-17 | 2019-07-15 | 23.735 | 46,878 | +27,101 | 0.00% | 1,112,659 |
| 2019-07-16 | 2019-07-12 | 23.582 | 19,777 | -32,325 | 0.00% | 466,383 |
| 2019-07-15 | 2019-07-11 | 23.276 | 52,102 | +31,999 | 0.00% | 1,212,716 |
| 2019-07-12 | 2019-07-10 | 23.215 | 20,103 | -64,324 | 0.00% | 466,682 |
| 2019-07-11 | 2019-07-09 | 23.245 | 84,427 | +39,835 | 0.01% | 1,962,521 |
| 2019-07-10 | 2019-07-08 | 23.184 | 44,592 | +24,815 | 0.00% | 1,033,818 |
| 2019-07-09 | 2019-07-05 | 23.888 | 19,777 | -47,998 | 0.00% | 472,439 |
| 2019-07-08 | 2019-07-04 | 23.827 | 67,775 | +26,122 | 0.00% | 1,614,880 |
| 2019-07-05 | 2019-07-03 | 23.705 | 41,653 | -42,774 | 0.00% | 987,367 |
| 2019-07-04 | 2019-07-02 | 23.705 | 84,427 | -109,848 | 0.01% | 2,001,306 |
| 2019-07-03 | 2019-06-28 | 23.735 | 194,275 | +34,771 | 0.01% | 4,611,155 |
| 2019-07-02 | 2019-06-27 | 23.490 | 159,504 | -22,226 | 0.01% | 3,746,779 |
| 2019-06-28 | 2019-06-26 | 23.429 | 181,730 | +149,869 | 0.01% | 4,257,741 |
| 2019-06-27 | 2019-06-25 | 22.970 | 31,861 | -42,444 | 0.00% | 731,833 |
| 2019-06-26 | 2019-06-24 | 22.694 | 74,305 | +48,358 | 0.01% | 1,686,271 |
| 2019-06-25 | 2019-06-21 | 22.541 | 25,947 | -27,310 | 0.00% | 584,866 |
| 2019-06-24 | 2019-06-20 | 22.633 | 53,257 | -133,698 | 0.00% | 1,205,348 |
| 2019-06-21 | 2019-06-19 | 22.265 | 186,955 | +113,630 | 0.01% | 4,162,580 |
| 2019-06-20 | 2019-06-18 | 21.990 | 73,325 | +32,325 | 0.01% | 1,612,381 |
| 2019-06-19 | 2019-06-17 | 21.653 | 41,000 | -14,694 | 0.00% | 887,758 |
| 2019-06-18 | 2019-06-14 | 21.836 | 55,694 | -103,180 | 0.00% | 1,216,155 |
| 2019-06-17 | 2019-06-13 | 22.112 | 158,874 | +139,099 | 0.01% | 3,513,024 |
| 2019-06-14 | 2019-06-12 | 21.959 | 19,775 | -197,545 | 0.00% | 434,237 |
| 2019-06-13 | 2019-06-11 | 22.020 | 217,320 | +162,019 | 0.02% | 4,785,416 |
| 2019-06-12 | 2019-06-10 | 22.081 | 55,301 | -41,534 | 0.00% | 1,221,123 |
| 2019-06-11 | 2019-06-06 | 21.561 | 96,835 | +75,426 | 0.01% | 2,087,835 |
| 2019-06-10 | 2019-06-05 | 21.745 | 21,409 | -166,525 | 0.00% | 465,528 |
| 2019-06-06 | 2019-06-04 | 21.438 | 187,934 | +50,284 | 0.01% | 4,028,975 |
| 2019-06-05 | 2019-06-03 | 21.714 | 137,650 | +65,304 | 0.01% | 2,988,915 |
| 2019-06-04 | 2019-05-31 | 21.101 | 72,346 | -1,633 | 0.01% | 1,526,599 |
| 2019-06-03 | 2019-05-30 | 21.071 | 73,979 | -285,051 | 0.01% | 1,558,792 |
| 2019-05-31 | 2019-05-29 | 20.918 | 359,030 | -679,789 | 0.03% | 7,510,046 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,038,819 | +844,681 | 0.07% | 21,856,860 |
| 2019-05-29 | 2019-05-27 | 21.071 | 194,138 | +65,956 | 0.01% | 4,090,629 |
| 2019-05-28 | 2019-05-24 | 21.408 | 128,182 | +39,510 | 0.01% | 2,744,071 |
| 2019-05-27 | 2019-05-23 | 21.591 | 88,672 | +61,712 | 0.01% | 1,914,550 |
| 2019-05-24 | 2019-05-22 | 22.326 | 26,960 | -11,102 | 0.00% | 601,920 |
| 2019-05-23 | 2019-05-21 | 22.357 | 38,062 | -2,670,719 | 0.00% | 850,953 |
| 2019-05-22 | 2019-05-20 | 26.300 | 2,708,781 | -43,003 | 0.20% | 71,241,320 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,751,784 | +141,599 | 0.20% | 72,913,743 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,610,185 | +2,405,528 | 0.20% | 69,675,387 |
| 2019-05-17 | 2019-05-15 | 26.497 | 204,657 | -254,323 | 0.02% | 5,422,776 |
| 2019-05-16 | 2019-05-14 | 26.464 | 458,980 | +610 | 0.04% | 12,146,495 |
| 2019-05-15 | 2019-05-10 | 27.054 | 458,370 | -15,247 | 0.04% | 12,400,918 |
| 2019-05-14 | 2019-05-09 | 26.366 | 473,617 | +9,758 | 0.04% | 12,487,256 |
| 2019-05-10 | 2019-05-08 | 27.054 | 463,859 | +5,489 | 0.04% | 12,549,419 |
| 2019-05-09 | 2019-05-07 | 27.218 | 458,370 | -10,629 | 0.04% | 12,476,075 |
| 2019-05-08 | 2019-05-06 | 27.120 | 468,999 | +10,361 | 0.04% | 12,719,239 |
| 2019-05-07 | 2019-05-03 | 27.940 | 458,638 | -14,369 | 0.04% | 12,814,254 |
| 2019-05-06 | 2019-05-02 | 27.612 | 473,007 | -23,615 | 0.04% | 13,060,607 |
| 2019-05-03 | 2019-04-30 | 27.743 | 496,622 | +21,785 | 0.04% | 13,777,804 |
| 2019-05-02 | 2019-04-29 | 27.907 | 474,837 | -32,324 | 0.04% | 13,251,279 |
| 2019-04-30 | 2019-04-26 | 27.874 | 507,161 | +27,750 | 0.04% | 14,136,714 |
| 2019-04-29 | 2019-04-25 | 27.973 | 479,411 | +21,041 | 0.04% | 13,410,369 |
| 2019-04-26 | 2019-04-24 | 28.760 | 458,370 | -75,016 | 0.04% | 13,182,551 |
| 2019-04-25 | 2019-04-23 | 29.088 | 533,386 | +53,060 | 0.04% | 15,514,898 |
| 2019-04-24 | 2019-04-18 | 28.858 | 480,326 | +17,992 | 0.04% | 13,861,252 |
| 2019-04-23 | 2019-04-17 | 29.186 | 462,334 | +12,156 | 0.04% | 13,493,653 |
| 2019-04-18 | 2019-04-16 | 29.284 | 450,178 | -8,192 | 0.03% | 13,183,157 |
| 2019-04-17 | 2019-04-15 | 29.088 | 458,370 | -11,587 | 0.04% | 13,332,866 |
| 2019-04-16 | 2019-04-12 | 28.628 | 469,957 | -1,064 | 0.04% | 13,454,144 |
| 2019-04-15 | 2019-04-11 | 28.792 | 471,021 | -22,722 | 0.04% | 13,561,836 |
| 2019-04-12 | 2019-04-10 | 28.727 | 493,743 | +15,073 | 0.04% | 14,183,674 |
| 2019-04-11 | 2019-04-09 | 28.694 | 478,670 | +18,775 | 0.04% | 13,734,978 |
| 2019-04-10 | 2019-04-08 | 28.333 | 459,895 | -915 | 0.04% | 13,030,351 |
| 2019-04-09 | 2019-04-04 | 28.169 | 460,810 | -79,589 | 0.04% | 12,980,719 |
| 2019-04-08 | 2019-04-03 | 27.645 | 540,399 | +17,381 | 0.04% | 14,939,147 |
| 2019-04-04 | 2019-04-02 | 27.776 | 523,018 | -90,872 | 0.04% | 14,527,261 |
| 2019-04-03 | 2019-04-01 | 27.382 | 613,890 | +65,562 | 0.05% | 16,809,730 |
| 2019-04-02 | 2019-03-29 | 27.317 | 548,328 | -187,539 | 0.04% | 14,978,527 |
| 2019-04-01 | 2019-03-28 | 27.481 | 735,867 | +138,139 | 0.06% | 20,222,137 |
| 2019-03-29 | 2019-03-27 | 27.153 | 597,728 | -41,167 | 0.05% | 16,229,967 |
| 2019-03-28 | 2019-03-26 | 27.251 | 638,895 | +160,094 | 0.05% | 17,410,619 |
| 2019-03-27 | 2019-03-25 | 26.661 | 478,801 | +36,593 | 0.04% | 12,765,249 |
| 2019-03-26 | 2019-03-22 | 26.399 | 442,208 | -18,602 | 0.03% | 11,673,637 |
| 2019-03-25 | 2019-03-21 | 26.464 | 460,810 | -10,978 | 0.04% | 12,194,925 |
| 2019-03-22 | 2019-03-20 | 27.022 | 471,788 | -27,139 | 0.04% | 12,748,462 |
| 2019-03-21 | 2019-03-19 | 26.005 | 498,927 | -12,808 | 0.04% | 12,974,597 |
| 2019-03-20 | 2019-03-18 | 26.267 | 511,735 | +67,697 | 0.04% | 13,441,921 |
| 2019-03-19 | 2019-03-15 | 25.546 | 444,038 | -39,334 | 0.03% | 11,343,349 |
| 2019-03-18 | 2019-03-14 | 25.710 | 483,372 | +20,428 | 0.04% | 12,427,428 |
| 2019-03-15 | 2019-03-13 | 25.677 | 462,944 | +4,578 | 0.04% | 11,887,045 |
| 2019-03-14 | 2019-03-12 | 25.874 | 458,366 | +18,292 | 0.04% | 11,859,683 |
| 2019-03-13 | 2019-03-11 | 26.005 | 440,074 | -19,516 | 0.03% | 11,444,125 |
| 2019-03-12 | 2019-03-08 | 25.743 | 459,590 | -28,359 | 0.04% | 11,831,067 |
| 2019-03-11 | 2019-03-07 | 26.169 | 487,949 | +27,749 | 0.04% | 12,769,121 |
| 2019-03-08 | 2019-03-06 | 26.169 | 460,200 | -3,648 | 0.04% | 12,042,959 |
| 2019-03-07 | 2019-03-05 | 26.267 | 463,848 | +5,478 | 0.04% | 12,184,056 |
| 2019-03-06 | 2019-03-04 | 26.858 | 458,370 | -305 | 0.04% | 12,310,729 |
| 2019-03-05 | 2019-03-01 | 26.989 | 458,675 | -18,906 | 0.04% | 12,379,087 |
| 2019-03-04 | 2019-02-28 | 26.562 | 477,581 | -6,160 | 0.04% | 12,685,738 |
| 2019-03-01 | 2019-02-27 | 26.497 | 483,741 | +19,272 | 0.04% | 12,817,637 |
| 2019-02-28 | 2019-02-26 | 26.759 | 464,469 | -47,876 | 0.04% | 12,428,840 |
| 2019-02-27 | 2019-02-25 | 26.235 | 512,345 | +3,355 | 0.04% | 13,441,142 |
| 2019-02-26 | 2019-02-22 | 25.775 | 508,990 | +5,793 | 0.04% | 13,119,446 |
| 2019-02-25 | 2019-02-21 | 25.874 | 503,197 | -5,488 | 0.04% | 13,019,633 |
| 2019-02-22 | 2019-02-20 | 25.710 | 508,685 | +56,719 | 0.04% | 13,078,221 |
| 2019-02-21 | 2019-02-19 | 25.907 | 451,966 | +1,219 | 0.03% | 11,708,912 |
| 2019-02-20 | 2019-02-18 | 26.267 | 450,747 | -7,928 | 0.03% | 11,839,928 |
| 2019-02-19 | 2019-02-15 | 25.415 | 458,675 | +304 | 0.04% | 11,657,098 |
| 2019-02-18 | 2019-02-14 | 25.939 | 458,371 | -10,672 | 0.04% | 11,889,876 |
| 2019-02-15 | 2019-02-13 | 25.808 | 469,043 | -14,637 | 0.04% | 12,105,175 |
| 2019-02-14 | 2019-02-12 | 25.251 | 483,680 | +39,642 | 0.04% | 12,213,287 |
| 2019-02-13 | 2019-02-11 | 24.956 | 444,038 | -14,810 | 0.03% | 11,081,243 |
| 2019-02-12 | 2019-02-08 | 24.988 | 458,848 | -19,647 | 0.04% | 11,465,883 |
| 2019-02-11 | 2019-02-04 | 24.956 | 478,495 | +19,820 | 0.04% | 11,941,139 |
| 2019-02-08 | 2019-01-31 | 24.923 | 458,675 | -24,393 | 0.04% | 11,431,477 |
| 2019-02-01 | 2019-01-30 | 24.923 | 483,068 | -6,711 | 0.04% | 12,039,420 |
| 2019-01-31 | 2019-01-29 | 24.956 | 489,779 | +48,791 | 0.04% | 12,222,738 |
| 2019-01-30 | 2019-01-28 | 25.021 | 440,988 | -39,948 | 0.03% | 11,034,051 |
| 2019-01-29 | 2019-01-25 | 24.988 | 480,936 | +35,068 | 0.04% | 12,017,827 |
| 2019-01-28 | 2019-01-24 | 25.054 | 445,868 | +5,794 | 0.03% | 11,170,776 |
| 2019-01-25 | 2019-01-23 | 25.087 | 440,074 | -6,403 | 0.03% | 11,040,045 |
| 2019-01-24 | 2019-01-22 | 25.087 | 446,477 | -8,758 | 0.03% | 11,200,676 |
| 2019-01-23 | 2019-01-21 | 24.988 | 455,235 | +15,247 | 0.04% | 11,375,600 |
| 2019-01-22 | 2019-01-18 | 24.988 | 439,988 | -61 | 0.03% | 10,994,602 |
| 2019-01-21 | 2019-01-17 | 24.956 | 440,049 | -6,098 | 0.03% | 10,981,695 |
| 2019-01-18 | 2019-01-16 | 24.923 | 446,147 | -22,566 | 0.03% | 11,119,244 |
| 2019-01-17 | 2019-01-15 | 24.956 | 468,713 | +2,134 | 0.04% | 11,697,023 |
| 2019-01-16 | 2019-01-14 | 24.660 | 466,579 | +25,311 | 0.04% | 11,506,062 |
| 2019-01-15 | 2019-01-11 | 24.857 | 441,268 | +975 | 0.03% | 10,968,704 |
| 2019-01-14 | 2019-01-10 | 24.988 | 440,293 | -1,418 | 0.03% | 11,002,223 |
| 2019-01-11 | 2019-01-09 | 25.152 | 441,711 | -31 | 0.03% | 11,110,082 |
| 2019-01-10 | 2019-01-08 | 25.316 | 441,742 | -82,822 | 0.03% | 11,183,293 |
| 2019-01-09 | 2019-01-07 | 25.021 | 524,564 | -1,220 | 0.04% | 13,125,224 |
| 2019-01-08 | 2019-01-04 | 23.906 | 525,784 | +85,079 | 0.04% | 12,569,517 |
| 2019-01-07 | 2019-01-03 | 24.595 | 440,705 | -122 | 0.03% | 10,839,093 |
| 2019-01-04 | 2019-01-02 | 24.497 | 440,827 | -64,605 | 0.03% | 10,798,725 |
| 2019-01-03 | 2018-12-31 | 24.726 | 505,432 | +4,721 | 0.04% | 12,497,345 |
| 2019-01-02 | 2018-12-27 | 23.775 | 500,711 | +37,508 | 0.04% | 11,904,436 |
| 2018-12-28 | 2018-12-24 | 24.005 | 463,203 | +27,750 | 0.04% | 11,119,010 |
| 2018-12-27 | 2018-12-20 | 25.087 | 435,453 | -12,851 | 0.03% | 10,924,119 |
| 2018-12-21 | 2018-12-19 | 25.382 | 448,304 | -15,735 | 0.03% | 11,378,821 |
| 2018-12-20 | 2018-12-18 | 25.251 | 464,039 | +17,867 | 0.04% | 11,717,336 |
| 2018-12-19 | 2018-12-17 | 25.611 | 446,172 | +5,184 | 0.03% | 11,427,127 |
| 2018-12-18 | 2018-12-14 | 25.907 | 440,988 | +914 | 0.03% | 11,424,509 |
| 2018-12-17 | 2018-12-13 | 25.874 | 440,074 | -25,795 | 0.03% | 11,386,399 |
| 2018-12-14 | 2018-12-12 | 25.448 | 465,869 | -41,801 | 0.04% | 11,855,209 |
| 2018-12-13 | 2018-12-11 | 24.660 | 507,670 | +48,730 | 0.04% | 12,519,386 |
| 2018-12-12 | 2018-12-10 | 24.824 | 458,940 | -56,049 | 0.04% | 11,392,931 |
| 2018-12-11 | 2018-12-07 | 24.988 | 514,989 | +42,592 | 0.04% | 12,868,758 |
| 2018-12-10 | 2018-12-06 | 24.726 | 472,397 | -5,694 | 0.04% | 11,680,520 |
| 2018-12-07 | 2018-12-05 | 25.644 | 478,091 | +2,074 | 0.04% | 12,260,298 |
| 2018-12-06 | 2018-12-04 | 26.202 | 476,017 | +29,030 | 0.04% | 12,472,483 |
| 2018-12-05 | 2018-12-03 | 26.267 | 446,987 | +5,989 | 0.03% | 11,741,163 |
| 2018-12-04 | 2018-11-30 | 25.743 | 440,998 | -11,040 | 0.03% | 11,352,460 |
| 2018-12-03 | 2018-11-29 | 25.611 | 452,038 | +6,475 | 0.04% | 11,577,364 |
| 2018-11-30 | 2018-11-28 | 25.677 | 445,563 | -39,285 | 0.03% | 11,440,752 |
| 2018-11-29 | 2018-11-27 | 25.415 | 484,848 | -218,355 | 0.04% | 12,322,278 |
| 2018-11-28 | 2018-11-26 | 25.513 | 703,203 | +252,187 | 0.05% | 17,940,891 |
| 2018-11-27 | 2018-11-23 | 25.480 | 451,016 | -4,574 | 0.03% | 11,492,028 |
| 2018-11-26 | 2018-11-22 | 25.054 | 455,590 | -13,662 | 0.04% | 11,414,351 |
| 2018-11-23 | 2018-11-21 | 24.956 | 469,252 | -58,705 | 0.04% | 11,710,474 |
| 2018-11-22 | 2018-11-20 | 25.120 | 527,957 | +80,163 | 0.04% | 13,262,061 |
| 2018-11-21 | 2018-11-19 | 25.152 | 447,794 | -5,794 | 0.03% | 11,263,084 |
| 2018-11-20 | 2018-11-16 | 25.152 | 453,588 | +10,978 | 0.04% | 11,408,817 |
| 2018-11-19 | 2018-11-15 | 24.890 | 442,610 | -50,376 | 0.03% | 11,016,577 |
| 2018-11-16 | 2018-11-14 | 24.464 | 492,986 | +48,180 | 0.04% | 12,060,272 |
| 2018-11-15 | 2018-11-13 | 24.824 | 444,806 | -44,521 | 0.03% | 11,042,063 |
| 2018-11-14 | 2018-11-12 | 25.021 | 489,327 | +25,615 | 0.04% | 12,243,551 |
| 2018-11-13 | 2018-11-09 | 24.562 | 463,712 | +19,064 | 0.04% | 11,389,741 |
| 2018-11-12 | 2018-11-08 | 25.382 | 444,648 | -4,574 | 0.03% | 11,286,025 |
| 2018-11-09 | 2018-11-07 | 25.448 | 449,222 | +9,148 | 0.03% | 11,431,585 |
| 2018-11-08 | 2018-11-06 | 25.415 | 440,074 | -10,978 | 0.03% | 11,184,359 |
| 2018-11-07 | 2018-11-05 | 25.349 | 451,052 | +10,978 | 0.03% | 11,433,779 |
| 2018-11-06 | 2018-11-02 | 25.546 | 440,074 | -5,342 | 0.03% | 11,242,085 |
| 2018-11-05 | 2018-11-01 | 24.398 | 445,416 | +4,679 | 0.03% | 10,867,320 |
| 2018-11-02 | 2018-10-31 | 24.595 | 440,737 | +663 | 0.03% | 10,839,880 |
| 2018-10-31 | 2018-10-29 | 23.546 | 440,074 | -1,829 | 0.03% | 10,361,768 |
| 2018-10-30 | 2018-10-26 | 23.513 | 441,903 | +1,829 | 0.03% | 10,390,341 |
| 2018-10-29 | 2018-10-25 | 23.906 | 440,074 | -59,768 | 0.03% | 10,520,513 |
| 2018-10-26 | 2018-10-24 | 24.169 | 499,842 | -96,562 | 0.04% | 12,080,473 |
| 2018-10-25 | 2018-10-23 | 24.693 | 596,404 | +148,019 | 0.05% | 14,727,167 |
| 2018-10-24 | 2018-10-22 | 24.759 | 448,385 | -233,646 | 0.03% | 11,101,501 |
| 2018-10-23 | 2018-10-19 | 23.873 | 682,031 | +681,300 | 0.05% | 16,282,429 |
| 2018-10-22 | 2018-10-18 | 24.201 | 731 | -1,586 | 0.00% | 17,691 |
| 2018-10-19 | 2018-10-16 | 24.234 | 2,317 | -10,185 | 0.00% | 56,151 |
| 2018-10-18 | 2018-10-15 | 24.201 | 12,502 | +1,830 | 0.00% | 302,566 |
| 2018-10-16 | 2018-10-12 | 24.628 | 10,672 | -16,817 | 0.00% | 262,827 |
| 2018-10-15 | 2018-10-11 | 23.972 | 27,489 | +27,444 | 0.00% | 658,961 |
| 2018-10-12 | 2018-10-10 | 25.480 | 45 | -344,766 | 0.00% | 1,147 |
| 2018-10-11 | 2018-10-09 | 25.382 | 344,811 | -95,569 | 0.03% | 8,751,969 |
| 2018-10-10 | 2018-10-08 | 25.218 | 440,380 | -13,574 | 0.03% | 11,105,487 |
| 2018-10-09 | 2018-10-05 | 25.382 | 453,954 | +13,417 | 0.04% | 11,522,229 |
| 2018-10-08 | 2018-10-04 | 25.513 | 440,537 | -32,323 | 0.03% | 11,239,466 |
| 2018-10-05 | 2018-10-03 | 26.136 | 472,860 | +28,969 | 0.04% | 12,358,751 |
| 2018-10-04 | 2018-10-02 | 26.202 | 443,891 | +3,207 | 0.03% | 11,630,726 |
| 2018-10-03 | 2018-09-28 | 26.497 | 440,684 | +610 | 0.03% | 11,676,760 |
| 2018-10-02 | 2018-09-27 | 26.300 | 440,074 | -39,709 | 0.03% | 11,574,008 |
| 2018-09-28 | 2018-09-26 | 26.267 | 479,783 | +352,147 | 0.04% | 12,602,626 |
| 2018-09-27 | 2018-09-24 | 26.038 | 127,636 | -81,422 | 0.01% | 3,323,360 |
| 2018-09-26 | 2018-09-21 | 26.038 | 209,058 | +107,526 | 0.02% | 5,443,409 |
| 2018-09-24 | 2018-09-20 | 25.284 | 101,532 | +101,301 | 0.01% | 2,567,090 |
| 2018-09-21 | 2018-09-19 | 24.693 | 231 | -548 | 0.00% | 5,704 |
| 2018-09-20 | 2018-09-18 | 24.497 | 779 | -280,184 | 0.00% | 19,083 |
| 2018-09-19 | 2018-09-17 | 23.677 | 280,963 | +94,958 | 0.02% | 6,652,272 |
| 2018-09-18 | 2018-09-14 | 23.414 | 186,005 | -281,904 | 0.01% | 4,355,184 |
| 2018-09-17 | 2018-09-13 | 23.086 | 467,909 | -1,796 | 0.04% | 10,802,338 |
| 2018-09-14 | 2018-09-12 | 22.463 | 469,705 | +5,037 | 0.04% | 10,551,142 |
| 2018-09-13 | 2018-09-11 | 22.824 | 464,668 | -305 | 0.04% | 10,605,611 |
| 2018-09-12 | 2018-09-10 | 22.726 | 464,973 | -31,409 | 0.04% | 10,566,829 |
| 2018-09-11 | 2018-09-07 | 23.742 | 496,382 | +11,466 | 0.04% | 11,785,236 |
| 2018-09-10 | 2018-09-06 | 23.677 | 484,916 | +18,297 | 0.04% | 11,481,203 |
| 2018-09-07 | 2018-09-05 | 23.578 | 466,619 | +3,171 | 0.04% | 11,002,085 |
| 2018-09-06 | 2018-09-04 | 24.595 | 463,448 | +9 | 0.04% | 11,398,454 |
| 2018-09-05 | 2018-09-03 | 24.759 | 463,439 | -43,927 | 0.04% | 11,474,221 |
| 2018-09-04 | 2018-08-31 | 24.136 | 507,366 | +41,433 | 0.04% | 12,245,679 |
| 2018-09-03 | 2018-08-30 | 23.972 | 465,933 | +1,419 | 0.04% | 11,169,264 |
| 2018-08-31 | 2018-08-29 | 24.464 | 464,514 | +793 | 0.04% | 11,363,741 |
| 2018-08-30 | 2018-08-28 | 24.300 | 463,721 | -28,344 | 0.04% | 11,268,307 |
| 2018-08-29 | 2018-08-27 | 24.234 | 492,065 | -48,486 | 0.04% | 11,924,786 |
| 2018-08-28 | 2018-08-24 | 23.250 | 540,551 | +26,225 | 0.04% | 12,568,012 |
| 2018-08-27 | 2018-08-23 | 23.447 | 514,326 | -2,270 | 0.04% | 12,059,470 |
| 2018-08-24 | 2018-08-22 | 23.250 | 516,596 | -10,368 | 0.04% | 12,011,050 |
| 2018-08-23 | 2018-08-21 | 23.283 | 526,964 | -287,117 | 0.04% | 12,269,390 |
| 2018-08-22 | 2018-08-20 | 22.726 | 814,081 | -183,270 | 0.06% | 18,500,546 |
| 2018-08-21 | 2018-08-17 | 22.004 | 997,351 | +22,078 | 0.08% | 21,945,943 |
| 2018-08-20 | 2018-08-16 | 22.267 | 975,273 | -305 | 0.08% | 21,715,992 |
| 2018-08-17 | 2018-08-15 | 21.840 | 975,578 | -8,538 | 0.08% | 21,306,883 |
| 2018-08-16 | 2018-08-14 | 22.660 | 984,116 | -186,929 | 0.08% | 22,300,163 |
| 2018-08-15 | 2018-08-13 | 22.562 | 1,171,045 | +15,125 | 0.09% | 26,420,785 |
| 2018-08-14 | 2018-08-10 | 23.054 | 1,155,920 | -100,936 | 0.09% | 26,648,134 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,256,856 | +105,786 | 0.10% | 29,181,155 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,151,070 | +427,879 | 0.09% | 26,536,324 |
| 2018-08-09 | 2018-08-07 | 22.890 | 723,191 | -771,233 | 0.06% | 16,553,587 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,494,424 | +751,769 | 0.12% | 33,275,708 |
| 2018-08-07 | 2018-08-03 | 22.857 | 742,655 | -437,280 | 0.06% | 16,974,758 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,179,935 | +232,875 | 0.09% | 27,317,848 |
| 2018-08-03 | 2018-08-01 | 23.742 | 947,060 | -254,508 | 0.07% | 22,485,355 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,201,568 | -704,475 | 0.09% | 28,488,550 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,906,043 | -91,470 | 0.15% | 46,816,420 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,997,513 | -179,994 | 0.16% | 49,194,125 |
| 2018-07-30 | 2018-07-26 | 24.660 | 2,177,507 | -136,431 | 0.17% | 53,698,369 |
| 2018-07-27 | 2018-07-25 | 24.824 | 2,313,938 | -6,404 | 0.18% | 57,442,230 |
| 2018-07-26 | 2018-07-24 | 24.333 | 2,320,342 | -4,574 | 0.18% | 56,459,834 |
| 2018-07-25 | 2018-07-23 | 23.906 | 2,324,916 | -1,525 | 0.18% | 55,579,993 |
| 2018-07-24 | 2018-07-20 | 24.300 | 2,326,441 | +17,242 | 0.18% | 56,531,947 |
| 2018-07-23 | 2018-07-19 | 23.906 | 2,309,199 | +235,841 | 0.18% | 55,204,259 |
| 2018-07-20 | 2018-07-18 | 24.431 | 2,073,358 | -277,801 | 0.16% | 50,654,060 |
| 2018-07-19 | 2018-07-17 | 24.398 | 2,351,159 | +50,010 | 0.18% | 57,363,895 |
| 2018-07-18 | 2018-07-16 | 24.529 | 2,301,149 | +47,022 | 0.18% | 56,445,592 |
| 2018-07-17 | 2018-07-13 | 24.923 | 2,254,127 | +3,983 | 0.18% | 56,179,215 |
| 2018-07-16 | 2018-07-12 | 24.562 | 2,250,144 | +2,192,205 | 0.17% | 55,268,264 |
| 2018-07-13 | 2018-07-11 | 24.431 | 57,939 | +25,615 | 0.00% | 1,415,504 |
| 2018-07-12 | 2018-07-10 | 24.759 | 32,324 | -167,758 | 0.00% | 800,305 |
| 2018-07-11 | 2018-07-09 | 24.037 | 200,082 | -584,453 | 0.02% | 4,809,453 |
| 2018-07-10 | 2018-07-06 | 23.972 | 784,535 | +208,694 | 0.06% | 18,806,734 |
| 2018-07-09 | 2018-07-05 | 23.808 | 575,841 | -737,310 | 0.04% | 13,709,540 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,313,151 | +638,030 | 0.10% | 32,253,747 |
| 2018-07-05 | 2018-07-03 | 24.956 | 675,121 | -502,488 | 0.05% | 16,848,063 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,177,609 | +1,013,320 | 0.09% | 31,357,457 |
| 2018-07-03 | 2018-06-28 | 25.644 | 164,289 | -26,920 | 0.01% | 4,213,072 |
| 2018-06-29 | 2018-06-27 | 25.710 | 191,209 | +21,626 | 0.01% | 4,915,957 |
| 2018-06-28 | 2018-06-26 | 26.300 | 169,583 | +2,257 | 0.01% | 4,460,057 |
| 2018-06-27 | 2018-06-25 | 26.399 | 167,326 | +132,311 | 0.01% | 4,417,159 |
| 2018-06-26 | 2018-06-22 | 26.694 | 35,015 | -8,756 | 0.00% | 934,678 |
| 2018-06-25 | 2018-06-21 | 26.202 | 43,771 | -138,837 | 0.00% | 1,146,877 |
| 2018-06-22 | 2018-06-20 | 26.628 | 182,608 | -214,731 | 0.01% | 4,862,499 |
| 2018-06-21 | 2018-06-19 | 27.022 | 397,339 | -304,726 | 0.03% | 10,736,732 |
| 2018-06-20 | 2018-06-15 | 28.268 | 702,065 | +406,879 | 0.06% | 19,845,785 |
| 2018-06-19 | 2018-06-14 | 28.038 | 295,186 | -349,803 | 0.02% | 8,276,478 |
| 2018-06-15 | 2018-06-13 | 28.464 | 644,989 | +11,527 | 0.05% | 18,359,283 |
| 2018-06-14 | 2018-06-12 | 28.268 | 633,462 | -153,690 | 0.05% | 17,906,534 |
| 2018-06-13 | 2018-06-11 | 27.907 | 787,152 | -767,843 | 0.06% | 21,967,056 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,554,995 | +68,917 | 0.13% | 42,987,310 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,486,078 | +18,467 | 0.12% | 42,154,254 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,467,611 | -69,831 | 0.12% | 42,159,821 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,537,442 | +558,000 | 0.12% | 44,115,427 |
| 2018-06-06 | 2018-06-04 | 28.366 | 979,442 | -49,768 | 0.08% | 27,782,961 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,029,210 | -942,269 | 0.08% | 28,722,170 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,971,479 | +882,508 | 0.16% | 55,470,635 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,088,971 | -2,967,995 | 0.09% | 31,282,692 |
| 2018-05-31 | 2018-05-29 | 28.333 | 4,056,966 | +2,937,805 | 0.33% | 114,947,308 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,119,161 | -859,686 | 0.09% | 32,516,963 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,978,847 | +887,119 | 0.16% | 56,132,194 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,091,728 | -1,279,401 | 0.09% | 30,860,674 |
| 2018-05-25 | 2018-05-23 | 28.333 | 2,371,129 | +10,064 | 0.19% | 67,181,952 |
| 2018-05-24 | 2018-05-21 | 27.054 | 2,361,065 | -20,126 | 0.19% | 63,877,158 |
| 2018-05-23 | 2018-05-18 | 27.087 | 2,381,191 | -3,965,586 | 0.19% | 64,499,741 |
| 2018-05-21 | 2018-05-17 | 30.498 | 6,346,777 | -280,546 | 0.51% | 193,566,684 |
| 2018-05-18 | 2018-05-16 | 30.603 | 6,627,323 | +112,714 | 0.53% | 202,814,306 |
| 2018-05-17 | 2018-05-15 | 30.429 | 6,514,609 | +4,268,888 | 0.56% | 198,232,193 |
| 2018-05-16 | 2018-05-14 | 30.846 | 2,245,721 | -13,515 | 0.19% | 69,271,916 |
| 2018-05-15 | 2018-05-11 | 30.742 | 2,259,236 | -2,487,933 | 0.19% | 69,453,101 |
| 2018-05-14 | 2018-05-10 | 30.603 | 4,747,169 | -241,018 | 0.41% | 145,276,424 |
| 2018-05-11 | 2018-05-09 | 30.603 | 4,988,187 | +97,194 | 0.43% | 152,652,238 |
| 2018-05-10 | 2018-05-08 | 30.951 | 4,890,993 | -4,025 | 0.42% | 151,378,719 |
| 2018-05-09 | 2018-05-07 | 30.742 | 4,895,018 | +4,601 | 0.42% | 150,481,924 |
| 2018-05-08 | 2018-05-04 | 30.081 | 4,890,417 | +2,704,421 | 0.42% | 147,109,181 |
| 2018-05-07 | 2018-05-03 | 29.699 | 2,185,996 | +29,721 | 0.19% | 64,920,972 |
| 2018-05-04 | 2018-05-02 | 29.803 | 2,156,275 | -26,151 | 0.18% | 64,263,259 |
| 2018-05-03 | 2018-04-30 | 30.012 | 2,182,426 | +2,875 | 0.19% | 65,498,009 |
| 2018-05-02 | 2018-04-27 | 29.559 | 2,179,551 | +575 | 0.19% | 64,426,381 |
| 2018-04-30 | 2018-04-26 | 29.455 | 2,178,976 | +39,651 | 0.19% | 64,182,057 |
| 2018-04-27 | 2018-04-25 | 29.699 | 2,139,325 | +10,352 | 0.18% | 63,534,909 |
| 2018-04-26 | 2018-04-24 | 29.386 | 2,128,973 | +2,876 | 0.18% | 62,561,138 |
| 2018-04-25 | 2018-04-23 | 28.934 | 2,126,097 | +52,335 | 0.18% | 61,515,446 |
| 2018-04-24 | 2018-04-20 | 29.559 | 2,073,762 | -80,803 | 0.18% | 61,299,314 |
| 2018-04-23 | 2018-04-19 | 29.386 | 2,154,565 | -2,483,970 | 0.18% | 63,313,174 |
| 2018-04-20 | 2018-04-18 | 28.690 | 4,638,535 | +2,537,720 | 0.40% | 133,079,930 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,100,815 | +26,190 | 0.18% | 60,199,488 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,074,625 | +19,791 | 0.18% | 60,314,768 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,054,834 | -18,928 | 0.18% | 60,096,685 |
| 2018-04-16 | 2018-04-12 | 29.281 | 2,073,762 | +18,924 | 0.18% | 60,722,379 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,054,838 | -77,576 | 0.18% | 60,811,389 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,132,414 | +35,935 | 0.18% | 63,255,506 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,096,479 | +21,566 | 0.18% | 61,606,282 |
| 2018-04-10 | 2018-04-06 | 29.455 | 2,074,913 | -18,978 | 0.18% | 61,116,866 |
| 2018-04-09 | 2018-04-04 | 28.829 | 2,093,891 | -8,052 | 0.18% | 60,365,163 |
| 2018-04-06 | 2018-04-03 | 29.386 | 2,101,943 | +26,743 | 0.18% | 61,766,845 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,075,200 | -19,267 | 0.18% | 61,991,322 |
| 2018-04-03 | 2018-03-28 | 29.872 | 2,094,467 | +6,902 | 0.18% | 62,566,875 |
| 2018-03-29 | 2018-03-27 | 30.046 | 2,087,565 | -863 | 0.18% | 62,723,679 |
| 2018-03-28 | 2018-03-26 | 28.377 | 2,088,428 | -67,863 | 0.18% | 59,263,520 |
| 2018-03-27 | 2018-03-23 | 28.621 | 2,156,291 | +26,743 | 0.18% | 61,714,183 |
| 2018-03-26 | 2018-03-22 | 29.142 | 2,129,548 | +3,163 | 0.18% | 62,059,637 |
| 2018-03-23 | 2018-03-21 | 28.099 | 2,126,385 | -2,013 | 0.18% | 59,749,055 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,128,398 | +22,429 | 0.18% | 59,805,618 |
| 2018-03-21 | 2018-03-19 | 27.577 | 2,105,969 | -2,013 | 0.18% | 58,076,835 |
| 2018-03-20 | 2018-03-16 | 27.299 | 2,107,982 | -19,266 | 0.18% | 57,545,893 |
| 2018-03-19 | 2018-03-15 | 27.229 | 2,127,248 | +2,013 | 0.18% | 57,923,882 |
| 2018-03-15 | 2018-03-13 | 27.473 | 2,125,235 | +1,150 | 0.18% | 58,386,417 |
| 2018-03-14 | 2018-03-12 | 27.473 | 2,124,085 | +13,228 | 0.18% | 58,354,824 |
| 2018-03-13 | 2018-03-09 | 26.986 | 2,110,857 | -20,991 | 0.18% | 56,963,716 |
| 2018-03-12 | 2018-03-08 | 27.056 | 2,131,848 | +21,566 | 0.18% | 57,678,454 |
| 2018-03-09 | 2018-03-07 | 27.021 | 2,110,282 | -2,588 | 0.18% | 57,021,586 |
| 2018-03-08 | 2018-03-06 | 27.334 | 2,112,870 | -23,580 | 0.18% | 57,752,807 |
| 2018-03-07 | 2018-03-05 | 27.021 | 2,136,450 | +7,477 | 0.18% | 57,728,667 |
| 2018-03-06 | 2018-03-02 | 27.542 | 2,128,973 | +1,437 | 0.18% | 58,637,185 |
| 2018-03-05 | 2018-03-01 | 27.855 | 2,127,536 | -20,416 | 0.18% | 59,263,488 |
| 2018-03-02 | 2018-02-28 | 28.029 | 2,147,952 | +15,528 | 0.18% | 60,205,670 |
| 2018-03-01 | 2018-02-27 | 27.995 | 2,132,424 | +4,313 | 0.18% | 59,696,273 |
| 2018-02-28 | 2018-02-26 | 28.099 | 2,128,111 | -2,300 | 0.18% | 59,797,553 |
| 2018-02-27 | 2018-02-23 | 28.029 | 2,130,411 | -12,077 | 0.18% | 59,714,007 |
| 2018-02-26 | 2018-02-22 | 27.821 | 2,142,488 | -11,503 | 0.18% | 59,605,476 |
| 2018-02-23 | 2018-02-21 | 27.786 | 2,153,991 | -1,725 | 0.18% | 59,850,591 |
| 2018-02-22 | 2018-02-20 | 27.751 | 2,155,716 | -2,876 | 0.18% | 59,823,554 |
| 2018-02-21 | 2018-02-15 | 27.056 | 2,158,592 | -24,154 | 0.18% | 58,402,029 |
| 2018-02-20 | 2018-02-13 | 26.221 | 2,182,746 | +18,978 | 0.19% | 57,233,766 |
| 2018-02-14 | 2018-02-12 | 25.769 | 2,163,768 | +12,365 | 0.19% | 55,757,935 |
| 2018-02-13 | 2018-02-09 | 25.560 | 2,151,403 | -49,172 | 0.18% | 54,990,401 |
| 2018-02-12 | 2018-02-08 | 26.186 | 2,200,575 | -6,038 | 0.19% | 57,624,733 |
| 2018-02-09 | 2018-02-07 | 25.943 | 2,206,613 | +42,845 | 0.19% | 57,245,688 |
| 2018-02-08 | 2018-02-06 | 26.430 | 2,163,768 | -95,181 | 0.19% | 57,187,625 |
| 2018-02-07 | 2018-02-05 | 26.917 | 2,258,949 | -141,189 | 0.19% | 60,803,022 |
| 2018-02-06 | 2018-02-02 | 27.473 | 2,400,138 | +29,905 | 0.21% | 65,938,806 |
| 2018-02-05 | 2018-02-01 | 27.334 | 2,370,233 | -850,302 | 0.20% | 64,787,521 |
| 2018-02-02 | 2018-01-31 | 27.577 | 3,220,535 | -14,378 | 0.28% | 88,813,500 |
| 2018-02-01 | 2018-01-30 | 27.647 | 3,234,913 | -4,313 | 0.28% | 89,435,000 |
| 2018-01-31 | 2018-01-29 | 28.203 | 3,239,226 | -25,018 | 0.28% | 91,356,590 |
| 2018-01-30 | 2018-01-26 | 28.447 | 3,264,244 | +65,850 | 0.28% | 92,856,796 |
| 2018-01-29 | 2018-01-25 | 27.473 | 3,198,394 | +1,829,791 | 0.27% | 87,869,232 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,368,603 | +129,198 | 0.12% | 38,265,845 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,239,405 | -661,570 | 0.11% | 34,351,788 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,900,975 | +747,549 | 0.16% | 52,489,772 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,153,426 | -415,031 | 0.10% | 31,086,313 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,568,457 | +524,845 | 0.13% | 42,108,299 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,043,612 | +184,076 | 0.09% | 27,763,760 |
| 2018-01-18 | 2018-01-16 | 27.056 | 859,536 | -1,160,736 | 0.07% | 23,255,273 |
| 2018-01-17 | 2018-01-15 | 27.056 | 2,020,272 | -534,084 | 0.17% | 54,659,697 |
| 2018-01-16 | 2018-01-12 | 27.438 | 2,554,356 | +96,906 | 0.22% | 70,086,796 |
| 2018-01-15 | 2018-01-11 | 27.438 | 2,457,450 | -523,264 | 0.21% | 67,427,875 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,980,714 | +585,270 | 0.26% | 82,614,524 |
| 2018-01-11 | 2018-01-09 | 27.125 | 2,395,444 | +150,498 | 0.21% | 64,976,812 |
| 2018-01-10 | 2018-01-08 | 26.951 | 2,244,946 | +863 | 0.19% | 60,504,180 |
| 2018-01-09 | 2018-01-05 | 27.229 | 2,244,083 | -15,528 | 0.19% | 61,105,240 |
| 2018-01-08 | 2018-01-04 | 27.195 | 2,259,611 | -79,365 | 0.19% | 61,449,480 |
| 2018-01-05 | 2018-01-03 | 26.882 | 2,338,976 | +78,790 | 0.20% | 62,875,729 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,260,186 | -221,993 | 0.19% | 60,128,919 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,482,179 | +34,911 | 0.21% | 64,221,998 |
| 2018-01-02 | 2017-12-28 | 25.699 | 2,447,268 | +28,755 | 0.21% | 62,893,208 |
| 2017-12-29 | 2017-12-27 | 25.804 | 2,418,513 | -83,103 | 0.21% | 62,406,541 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,501,616 | +12,077 | 0.21% | 63,680,946 |
| 2017-12-27 | 2017-12-21 | 24.900 | 2,489,539 | +138,054 | 0.21% | 61,988,301 |
| 2017-12-22 | 2017-12-20 | 24.760 | 2,351,485 | -159,737 | 0.20% | 58,223,725 |
| 2017-12-21 | 2017-12-19 | 24.691 | 2,511,222 | +124,358 | 0.22% | 62,004,218 |
| 2017-12-20 | 2017-12-18 | 23.995 | 2,386,864 | -10,640 | 0.20% | 57,273,608 |
| 2017-12-19 | 2017-12-15 | 23.717 | 2,397,504 | +4,597 | 0.21% | 56,861,916 |
| 2017-12-18 | 2017-12-14 | 24.030 | 2,392,907 | +329,916 | 0.21% | 57,501,827 |
| 2017-12-15 | 2017-12-13 | 24.065 | 2,062,991 | -493,665 | 0.18% | 49,645,650 |
| 2017-12-14 | 2017-12-12 | 23.821 | 2,556,656 | -42,559 | 0.22% | 60,903,275 |
| 2017-12-13 | 2017-12-11 | 24.134 | 2,599,215 | +1,119,243 | 0.22% | 62,730,602 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,479,972 | -912,086 | 0.13% | 36,130,035 |
| 2017-12-11 | 2017-12-07 | 24.100 | 2,392,058 | -20,128 | 0.21% | 57,647,797 |
| 2017-12-08 | 2017-12-06 | 24.169 | 2,412,186 | +432,320 | 0.21% | 58,300,647 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,979,866 | -200,554 | 0.17% | 49,366,545 |
| 2017-12-06 | 2017-12-04 | 25.039 | 2,180,420 | -9 | 0.19% | 54,594,693 |
| 2017-12-05 | 2017-12-01 | 24.621 | 2,180,429 | -61,752 | 0.19% | 53,685,003 |
| 2017-12-04 | 2017-11-30 | 24.447 | 2,242,181 | +664,219 | 0.19% | 54,815,549 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,577,962 | +387,828 | 0.14% | 38,686,856 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,190,134 | -10,683 | 0.10% | 29,592,365 |
| 2017-11-29 | 2017-11-27 | 25.352 | 1,200,817 | -2,013 | 0.10% | 30,442,627 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,202,830 | -31,344 | 0.10% | 30,744,637 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,234,174 | -609 | 0.11% | 31,459,958 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,234,783 | -1,067,230 | 0.11% | 31,561,364 |
| 2017-11-23 | 2017-11-21 | 25.282 | 2,302,013 | +1,058,875 | 0.20% | 58,199,595 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,243,138 | +832,733 | 0.11% | 31,429,070 |
| 2017-11-21 | 2017-11-17 | 25.595 | 410,405 | -576 | 0.04% | 10,504,327 |
| 2017-11-20 | 2017-11-16 | 25.560 | 410,981 | -25,590 | 0.04% | 10,504,778 |
| 2017-11-17 | 2017-11-15 | 25.734 | 436,571 | -1,976,882 | 0.04% | 11,234,775 |
| 2017-11-16 | 2017-11-14 | 25.560 | 2,413,453 | +575 | 0.21% | 61,688,465 |
| 2017-11-15 | 2017-11-13 | 25.699 | 2,412,878 | -57,426 | 0.21% | 62,009,407 |
| 2017-11-14 | 2017-11-10 | 25.456 | 2,470,304 | -19,266 | 0.21% | 62,883,870 |
| 2017-11-13 | 2017-11-09 | 25.560 | 2,489,570 | +123,802 | 0.21% | 63,634,034 |
| 2017-11-10 | 2017-11-08 | 25.699 | 2,365,768 | -77,029 | 0.20% | 60,798,711 |
| 2017-11-09 | 2017-11-07 | 26.082 | 2,442,797 | +31,343 | 0.21% | 63,712,760 |
| 2017-11-08 | 2017-11-06 | 26.047 | 2,411,454 | +349,249 | 0.21% | 62,811,415 |
| 2017-11-07 | 2017-11-03 | 25.943 | 2,062,205 | +1,725 | 0.18% | 53,499,342 |
| 2017-11-06 | 2017-11-02 | 25.804 | 2,060,480 | -216,261 | 0.18% | 53,167,971 |
| 2017-11-03 | 2017-11-01 | 26.047 | 2,276,741 | -137,287 | 0.20% | 59,302,530 |
| 2017-11-02 | 2017-10-31 | 25.908 | 2,414,028 | +135,862 | 0.21% | 62,542,661 |
| 2017-11-01 | 2017-10-30 | 26.186 | 2,278,166 | -5,751 | 0.20% | 59,656,548 |
| 2017-10-31 | 2017-10-27 | 25.943 | 2,283,917 | -21,578 | 0.20% | 59,251,169 |
| 2017-10-30 | 2017-10-26 | 26.395 | 2,305,495 | +27,319 | 0.20% | 60,853,244 |
| 2017-10-27 | 2017-10-25 | 26.777 | 2,278,176 | +26,158 | 0.20% | 61,003,644 |
| 2017-10-26 | 2017-10-24 | 26.395 | 2,252,018 | -6,901 | 0.19% | 59,441,726 |
| 2017-10-25 | 2017-10-23 | 26.812 | 2,258,919 | +6,901 | 0.19% | 60,566,547 |
| 2017-10-24 | 2017-10-20 | 26.847 | 2,252,018 | -42,640 | 0.19% | 60,459,832 |
| 2017-10-23 | 2017-10-19 | 26.812 | 2,294,658 | +17,539 | 0.20% | 61,524,787 |
| 2017-10-20 | 2017-10-18 | 27.125 | 2,277,119 | +42,717 | 0.20% | 61,767,227 |
| 2017-10-19 | 2017-10-17 | 27.577 | 2,234,402 | +26,771 | 0.19% | 61,618,664 |
| 2017-10-18 | 2017-10-16 | 26.812 | 2,207,631 | -84,298 | 0.19% | 59,191,404 |
| 2017-10-17 | 2017-10-13 | 27.056 | 2,291,929 | -65,055 | 0.20% | 62,009,543 |
| 2017-10-16 | 2017-10-12 | 27.090 | 2,356,984 | +28,755 | 0.20% | 63,851,612 |
| 2017-10-13 | 2017-10-11 | 27.160 | 2,328,229 | +92,034 | 0.20% | 63,234,561 |
| 2017-10-12 | 2017-10-10 | 27.542 | 2,236,195 | -53,809 | 0.19% | 61,590,344 |
| 2017-10-11 | 2017-10-09 | 27.195 | 2,290,004 | -204,693 | 0.20% | 62,276,009 |
| 2017-10-10 | 2017-10-06 | 27.195 | 2,494,697 | -99,365 | 0.21% | 67,842,577 |
| 2017-10-09 | 2017-10-04 | 26.604 | 2,594,062 | -76,309 | 0.22% | 69,011,198 |
| 2017-10-06 | 2017-10-03 | 26.569 | 2,670,371 | +52,048 | 0.23% | 70,948,422 |
| 2017-10-04 | 2017-09-29 | 25.525 | 2,618,323 | -209,916 | 0.22% | 66,833,939 |
| 2017-10-03 | 2017-09-28 | 26.221 | 2,828,239 | +502,017 | 0.24% | 74,159,233 |
| 2017-09-29 | 2017-09-27 | 25.873 | 2,326,222 | +249,527 | 0.20% | 60,186,886 |
| 2017-09-28 | 2017-09-26 | 25.525 | 2,076,695 | -93,916 | 0.18% | 53,008,627 |
| 2017-09-27 | 2017-09-25 | 25.560 | 2,170,611 | +256,489 | 0.19% | 55,481,362 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,914,122 | -171,483 | 0.16% | 48,992,004 |
| 2017-09-25 | 2017-09-21 | 25.491 | 2,085,605 | +188,014 | 0.18% | 53,163,530 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,897,591 | +59,705 | 0.16% | 48,766,864 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,837,886 | +12,496 | 0.16% | 46,849,000 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,825,390 | -9,143 | 0.16% | 46,720,906 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,834,533 | -158,315 | 0.16% | 45,742,770 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,992,848 | -17,253 | 0.17% | 50,452,574 |
| 2017-09-15 | 2017-09-13 | 25.491 | 2,010,101 | -2,301 | 0.17% | 51,238,880 |
| 2017-09-14 | 2017-09-12 | 25.838 | 2,012,402 | -92,131 | 0.17% | 51,997,364 |
| 2017-09-13 | 2017-09-11 | 25.317 | 2,104,533 | +57,798 | 0.18% | 53,280,083 |
| 2017-09-12 | 2017-09-08 | 24.795 | 2,046,735 | -1,150 | 0.18% | 50,749,168 |
| 2017-09-11 | 2017-09-07 | 24.900 | 2,047,885 | -22,142 | 0.18% | 50,991,333 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,070,027 | -152,502 | 0.18% | 50,678,814 |
| 2017-09-07 | 2017-09-05 | 24.656 | 2,222,529 | -10,927 | 0.19% | 54,798,851 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,233,456 | -36,232 | 0.19% | 55,145,938 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,269,688 | +11,212 | 0.19% | 56,277,328 |
| 2017-09-04 | 2017-08-31 | 25.004 | 2,258,476 | -33,370 | 0.19% | 56,470,567 |
| 2017-09-01 | 2017-08-30 | 25.108 | 2,291,846 | -150,391 | 0.20% | 57,544,048 |
| 2017-08-31 | 2017-08-29 | 25.073 | 2,442,237 | +39,100 | 0.21% | 61,235,159 |
| 2017-08-30 | 2017-08-28 | 25.282 | 2,403,137 | +239,113 | 0.21% | 60,756,216 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,164,024 | +279,846 | 0.19% | 56,065,555 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,884,178 | +196,976 | 0.16% | 48,094,539 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,687,202 | -320,550 | 0.15% | 42,010,503 |
| 2017-08-24 | 2017-08-21 | 24.552 | 2,007,752 | +441,579 | 0.17% | 49,293,828 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,566,173 | -103,634 | 0.13% | 38,561,220 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,669,807 | -91,443 | 0.14% | 40,590,204 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,761,250 | -104,110 | 0.15% | 42,629,282 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,865,360 | +106,409 | 0.16% | 44,954,552 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,758,951 | +1 | 0.15% | 42,084,285 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,758,950 | -11,044 | 0.15% | 41,594,910 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,769,994 | +75,837 | 0.15% | 42,840,922 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,694,157 | +5,463 | 0.15% | 41,830,185 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,688,694 | -322,324 | 0.15% | 42,106,379 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,011,018 | -105,491 | 0.17% | 49,304,079 |
| 2017-08-07 | 2017-08-03 | 22.778 | 2,116,509 | +26,168 | 0.18% | 48,210,229 |
| 2017-08-04 | 2017-08-02 | 23.091 | 2,090,341 | +9,158 | 0.18% | 48,268,410 |
| 2017-08-03 | 2017-08-01 | 22.952 | 2,081,183 | -142,052 | 0.18% | 47,767,442 |
| 2017-08-02 | 2017-07-31 | 23.265 | 2,223,235 | +8,333 | 0.19% | 51,723,662 |
| 2017-08-01 | 2017-07-28 | 22.952 | 2,214,902 | -63,256 | 0.19% | 50,836,569 |
| 2017-07-31 | 2017-07-27 | 23.161 | 2,278,158 | -23,849 | 0.20% | 52,763,773 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,302,007 | -26,742 | 0.20% | 53,716,405 |
| 2017-07-27 | 2017-07-25 | 23.439 | 2,328,749 | +43,133 | 0.20% | 54,583,371 |
| 2017-07-24 | 2017-07-20 | 23.682 | 2,285,616 | -2,670 | 0.20% | 54,128,770 |
| 2017-07-21 | 2017-07-19 | 23.578 | 2,288,286 | +191,374 | 0.20% | 53,953,270 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,096,912 | -300,729 | 0.18% | 49,295,205 |
| 2017-07-19 | 2017-07-17 | 23.717 | 2,397,641 | +1,125,768 | 0.21% | 56,865,166 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,271,873 | -455,292 | 0.11% | 30,032,487 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,727,165 | -23,005 | 0.15% | 40,843,271 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,750,170 | -639,592 | 0.15% | 41,265,556 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,389,762 | -49,172 | 0.21% | 56,761,404 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,438,934 | -188,700 | 0.21% | 58,098,965 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,627,634 | -77,126 | 0.23% | 62,502,696 |
| 2017-07-10 | 2017-07-06 | 23.995 | 2,704,760 | +881,843 | 0.23% | 64,901,630 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,822,917 | -511,930 | 0.16% | 43,804,903 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,334,847 | -249,840 | 0.20% | 56,269,031 |
| 2017-07-05 | 2017-07-03 | 24.900 | 2,584,687 | -51,610 | 0.22% | 64,357,440 |
| 2017-07-04 | 2017-06-30 | 24.900 | 2,636,297 | +409,524 | 0.23% | 65,642,503 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,226,773 | -481,732 | 0.19% | 56,142,498 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,708,505 | +58,692 | 0.23% | 68,193,972 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,649,813 | +67,421 | 0.23% | 67,269,138 |
| 2017-06-28 | 2017-06-26 | 24.865 | 2,582,392 | +17,541 | 0.22% | 64,210,490 |
| 2017-06-27 | 2017-06-23 | 24.830 | 2,564,851 | -60,973 | 0.22% | 63,685,143 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,625,824 | +47,863 | 0.23% | 64,742,524 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,577,961 | +15,882 | 0.22% | 64,189,966 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,562,079 | -3,186 | 0.23% | 62,458,034 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,565,265 | -2,012 | 0.23% | 61,465,191 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,567,277 | +3,786 | 0.23% | 59,995,652 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,563,491 | -20,111 | 0.23% | 61,155,242 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,583,602 | +9,376 | 0.23% | 61,814,709 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,574,226 | -6,039 | 0.23% | 61,590,381 |
| 2017-06-14 | 2017-06-12 | 23.543 | 2,580,265 | -323,698 | 0.23% | 60,747,828 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,903,963 | +55,211 | 0.26% | 70,085,524 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,848,752 | +164,769 | 0.25% | 68,554,902 |
| 2017-06-09 | 2017-06-07 | 22.848 | 2,683,983 | +62,585 | 0.24% | 61,322,931 |
| 2017-06-08 | 2017-06-06 | 22.430 | 2,621,398 | +91,813 | 0.23% | 58,799,070 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,529,585 | -168,942 | 0.22% | 57,003,571 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,698,527 | +168,942 | 0.24% | 61,279,855 |
| 2017-06-05 | 2017-06-01 | 22.048 | 2,529,585 | -4,671 | 0.22% | 55,772,012 |
| 2017-06-02 | 2017-05-31 | 21.978 | 2,534,256 | +256,289 | 0.23% | 55,698,736 |
| 2017-06-01 | 2017-05-29 | 21.874 | 2,277,967 | +2,012 | 0.20% | 49,828,275 |
| 2017-05-31 | 2017-05-26 | 21.874 | 2,275,955 | -258,300 | 0.20% | 49,784,264 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,534,255 | -174,754 | 0.23% | 55,346,190 |
| 2017-05-26 | 2017-05-24 | 22.013 | 2,709,009 | -17,534 | 0.24% | 59,633,725 |
| 2017-05-25 | 2017-05-23 | 22.013 | 2,726,543 | +20,683 | 0.24% | 60,019,702 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,705,860 | -717,429 | 0.24% | 59,470,307 |
| 2017-05-22 | 2017-05-18 | 23.655 | 3,423,289 | -40,258 | 0.30% | 80,979,431 |
| 2017-05-19 | 2017-05-17 | 23.799 | 3,463,547 | +102,045 | 0.31% | 82,429,817 |
| 2017-05-18 | 2017-05-16 | 23.619 | 3,361,502 | +933,847 | 0.31% | 79,396,984 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,427,655 | +6,221 | 0.22% | 57,601,815 |
| 2017-05-16 | 2017-05-12 | 23.727 | 2,421,434 | +671,887 | 0.22% | 57,454,207 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,749,547 | -1,508,845 | 0.16% | 41,071,830 |
| 2017-05-11 | 2017-05-09 | 23.296 | 3,258,392 | -56,719 | 0.30% | 75,907,310 |
| 2017-05-10 | 2017-05-08 | 23.512 | 3,315,111 | -66,528 | 0.30% | 77,943,712 |
| 2017-05-09 | 2017-05-05 | 23.044 | 3,381,639 | +26,147 | 0.31% | 77,927,463 |
| 2017-05-08 | 2017-05-04 | 23.548 | 3,355,492 | +1,390 | 0.31% | 79,013,768 |
| 2017-05-05 | 2017-05-02 | 23.691 | 3,354,102 | +23,582 | 0.31% | 79,463,363 |
| 2017-05-02 | 2017-04-27 | 23.727 | 3,330,520 | -341,218 | 0.31% | 79,024,407 |
| 2017-04-28 | 2017-04-26 | 23.512 | 3,671,738 | +594,222 | 0.34% | 86,328,599 |
| 2017-04-27 | 2017-04-25 | 24.051 | 3,077,516 | -3,617 | 0.28% | 74,017,038 |
| 2017-04-26 | 2017-04-24 | 23.835 | 3,081,133 | +3,617 | 0.28% | 73,439,420 |
| 2017-04-25 | 2017-04-21 | 23.691 | 3,077,516 | -201,002 | 0.28% | 72,910,654 |
| 2017-04-24 | 2017-04-20 | 23.368 | 3,278,518 | -293,599 | 0.30% | 76,611,893 |
| 2017-04-21 | 2017-04-19 | 23.152 | 3,572,117 | +438,219 | 0.33% | 82,702,151 |
| 2017-04-20 | 2017-04-18 | 22.900 | 3,133,898 | -441,356 | 0.29% | 71,767,787 |
| 2017-04-19 | 2017-04-13 | 23.368 | 3,575,254 | +30,041 | 0.33% | 83,545,973 |
| 2017-04-18 | 2017-04-12 | 23.368 | 3,545,213 | -20,027 | 0.33% | 82,843,979 |
| 2017-04-13 | 2017-04-11 | 22.433 | 3,565,240 | +55,352 | 0.33% | 79,979,489 |
| 2017-04-12 | 2017-04-10 | 22.685 | 3,509,888 | +52,285 | 0.32% | 79,621,046 |
| 2017-04-11 | 2017-04-07 | 22.469 | 3,457,603 | +134,661 | 0.32% | 77,689,157 |
| 2017-04-10 | 2017-04-06 | 22.433 | 3,322,942 | +695,503 | 0.31% | 74,543,986 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,627,439 | -963,023 | 0.24% | 58,563,847 |
| 2017-04-06 | 2017-04-03 | 22.865 | 3,590,462 | +46,934 | 0.33% | 82,094,245 |
| 2017-04-05 | 2017-03-31 | 22.900 | 3,543,528 | -931,171 | 0.33% | 81,148,513 |
| 2017-04-03 | 2017-03-30 | 22.793 | 4,474,699 | +1,475,567 | 0.41% | 101,990,177 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,999,132 | +129,886 | 0.28% | 62,320,178 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,869,246 | +156,190 | 0.26% | 58,692,866 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,713,056 | -156,190 | 0.25% | 57,058,439 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,869,246 | +169,121 | 0.26% | 60,343,280 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,700,125 | -89,480 | 0.25% | 56,398,203 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,789,605 | +319,946 | 0.26% | 58,969,209 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,469,659 | +258,916 | 0.23% | 51,761,971 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,210,743 | +127,833 | 0.20% | 46,017,401 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,082,910 | -40,116 | 0.19% | 43,880,684 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,123,026 | -171,223 | 0.19% | 43,580,949 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,294,249 | -254,482 | 0.21% | 46,683,375 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,548,731 | +82,566 | 0.23% | 51,403,433 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,466,165 | -137,902 | 0.23% | 49,560,902 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,604,067 | -51,181 | 0.24% | 52,613,081 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,655,248 | +18,354 | 0.24% | 53,742,609 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,636,894 | +92,606 | 0.24% | 52,707,537 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,544,288 | +175,544 | 0.23% | 50,856,483 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,368,744 | +144,846 | 0.22% | 47,773,411 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,223,898 | +42,976 | 0.20% | 44,852,121 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,180,922 | -420,065 | 0.20% | 43,593,344 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,600,987 | -17,246 | 0.24% | 52,083,318 |
| 2017-02-28 | 2017-02-24 | 20.420 | 2,618,233 | +475,626 | 0.24% | 53,464,054 |
| 2017-02-27 | 2017-02-23 | 20.600 | 2,142,607 | -415,397 | 0.20% | 44,136,959 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,558,004 | -9,736 | 0.23% | 52,418,108 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,567,740 | +372,282 | 0.24% | 51,786,811 |
| 2017-02-22 | 2017-02-20 | 20.420 | 2,195,458 | +43,530 | 0.20% | 44,831,032 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,151,928 | -4 | 0.20% | 44,019,516 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,151,932 | -616,351 | 0.20% | 44,483,777 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,768,283 | +1,165,073 | 0.25% | 56,528,060 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,603,210 | -333,933 | 0.15% | 33,025,568 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,937,143 | -2,306 | 0.18% | 40,043,754 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,939,449 | -78,441 | 0.18% | 40,091,423 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,017,890 | +13,908 | 0.19% | 41,567,832 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,003,982 | -172,942 | 0.18% | 40,632,934 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,176,924 | +8,344 | 0.20% | 43,748,215 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,168,580 | -235,543 | 0.20% | 43,736,454 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,404,123 | -835 | 0.22% | 47,881,937 |
| 2017-02-06 | 2017-02-02 | 19.953 | 2,404,958 | +354,399 | 0.22% | 47,985,027 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,050,559 | +69,613 | 0.19% | 41,061,303 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,980,946 | -91,906 | 0.18% | 39,809,774 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,072,852 | +22,534 | 0.19% | 41,433,188 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,050,318 | +7,616 | 0.19% | 41,277,607 |
| 2017-01-25 | 2017-01-23 | 20.096 | 2,042,702 | +17,524 | 0.19% | 41,050,843 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,025,178 | +36,826 | 0.19% | 40,407,450 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,988,352 | -834 | 0.18% | 40,244,536 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,989,186 | +88,887 | 0.18% | 39,689,318 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,900,299 | -34,214 | 0.17% | 38,052,430 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,934,513 | -116,827 | 0.18% | 38,876,640 |
| 2017-01-16 | 2017-01-12 | 20.204 | 2,051,340 | +212,845 | 0.19% | 41,445,676 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,838,495 | -55,632 | 0.17% | 37,145,314 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,894,127 | -206,618 | 0.17% | 38,065,029 |
| 2017-01-11 | 2017-01-09 | 20.168 | 2,100,745 | -230,414 | 0.19% | 42,368,341 |
| 2017-01-10 | 2017-01-06 | 20.168 | 2,331,159 | +3,616 | 0.21% | 47,015,388 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,327,543 | -66,270 | 0.21% | 47,277,165 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,393,813 | +138,130 | 0.22% | 48,192,950 |
| 2017-01-05 | 2017-01-03 | 20.240 | 2,255,683 | +265,051 | 0.21% | 45,655,355 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,990,632 | -403,893 | 0.18% | 40,147,555 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,394,525 | -466 | 0.22% | 48,723,791 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,394,991 | +16,967 | 0.22% | 48,647,172 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,378,024 | +22,290 | 0.22% | 48,986,467 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,355,734 | -15,395 | 0.22% | 48,781,370 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,371,129 | +177,980 | 0.22% | 47,736,269 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,193,149 | +222,528 | 0.20% | 43,995,433 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,970,621 | +392,348 | 0.18% | 40,523,262 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,578,273 | -129,109 | 0.14% | 32,568,614 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,707,382 | -222,785 | 0.16% | 35,048,713 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,930,167 | +222,250 | 0.18% | 39,552,597 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,707,917 | +323,851 | 0.16% | 35,121,095 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,384,066 | -6,709 | 0.13% | 27,814,667 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,390,775 | -91,111 | 0.13% | 27,549,501 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,481,886 | -2,293 | 0.14% | 29,567,393 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,484,179 | -3,616 | 0.14% | 29,826,573 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,487,795 | -556 | 0.14% | 30,327,137 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,488,351 | +305,163 | 0.14% | 30,338,471 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,183,188 | +448,968 | 0.11% | 24,245,652 |
| 2016-11-29 | 2016-11-25 | 20.636 | 734,220 | -94,557 | 0.07% | 15,151,072 |
| 2016-11-28 | 2016-11-24 | 20.600 | 828,777 | -564,861 | 0.08% | 17,072,518 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,393,638 | -533,351 | 0.13% | 28,808,662 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,926,989 | -801,650 | 0.18% | 39,833,855 |
| 2016-11-23 | 2016-11-21 | 20.708 | 2,728,639 | +11,404 | 0.25% | 56,503,302 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,717,235 | -848 | 0.25% | 56,755,584 |
| 2016-11-21 | 2016-11-17 | 20.815 | 2,718,083 | +52,295 | 0.25% | 56,577,863 |
| 2016-11-18 | 2016-11-16 | 20.815 | 2,665,788 | -48,678 | 0.24% | 55,489,324 |
| 2016-11-17 | 2016-11-15 | 20.923 | 2,714,466 | +11,960 | 0.25% | 56,795,333 |
| 2016-11-16 | 2016-11-14 | 20.887 | 2,702,506 | +279 | 0.25% | 56,447,935 |
| 2016-11-15 | 2016-11-11 | 21.139 | 2,702,227 | +368,283 | 0.25% | 57,122,133 |
| 2016-11-14 | 2016-11-10 | 21.498 | 2,333,944 | -125,172 | 0.21% | 50,176,097 |
| 2016-11-11 | 2016-11-09 | 21.427 | 2,459,116 | -248,670 | 0.23% | 52,690,284 |
| 2016-11-10 | 2016-11-08 | 21.642 | 2,707,786 | -15,228 | 0.25% | 58,602,493 |
| 2016-11-08 | 2016-11-04 | 20.923 | 2,723,014 | +556 | 0.25% | 56,974,185 |
| 2016-11-07 | 2016-11-03 | 21.211 | 2,722,458 | -278 | 0.25% | 57,745,542 |
| 2016-11-04 | 2016-11-02 | 21.175 | 2,722,736 | -21,406 | 0.25% | 57,653,555 |
| 2016-11-03 | 2016-11-01 | 21.642 | 2,744,142 | -4,463 | 0.25% | 59,389,318 |
| 2016-11-02 | 2016-10-31 | 21.570 | 2,748,605 | +36,995 | 0.25% | 59,288,279 |
| 2016-11-01 | 2016-10-28 | 21.642 | 2,711,610 | +570,313 | 0.25% | 58,685,253 |
| 2016-10-31 | 2016-10-27 | 21.930 | 2,141,297 | -572,978 | 0.20% | 46,958,261 |
| 2016-10-27 | 2016-10-25 | 22.325 | 2,714,275 | +1,483,283 | 0.25% | 60,596,942 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,230,992 | -24,478 | 0.11% | 27,349,473 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,255,470 | +21,418 | 0.12% | 27,622,503 |
| 2016-10-24 | 2016-10-19 | 22.110 | 1,234,052 | +113,663 | 0.11% | 27,284,364 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,120,389 | -752,775 | 0.10% | 25,093,552 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,873,164 | +150,201 | 0.17% | 41,818,906 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,722,963 | +187,432 | 0.16% | 38,775,334 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,535,531 | +147,163 | 0.14% | 35,054,000 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,388,368 | +252,089 | 0.13% | 32,043,864 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,136,279 | +449,554 | 0.10% | 26,266,440 |
| 2016-10-07 | 2016-10-05 | 22.829 | 686,725 | +1,947 | 0.06% | 15,676,960 |
| 2016-10-06 | 2016-10-04 | 23.152 | 684,778 | +2,226 | 0.06% | 15,854,076 |
| 2016-10-05 | 2016-10-03 | 23.296 | 682,552 | -79,874 | 0.06% | 15,900,692 |
| 2016-10-04 | 2016-09-30 | 23.116 | 762,426 | +280,195 | 0.07% | 17,624,383 |
| 2016-10-03 | 2016-09-29 | 23.296 | 482,231 | +13,567 | 0.04% | 11,234,025 |
| 2016-09-29 | 2016-09-27 | 23.116 | 468,664 | -2,097,139 | 0.04% | 10,833,726 |
| 2016-09-28 | 2016-09-26 | 23.008 | 2,565,803 | +370,396 | 0.24% | 59,034,861 |
| 2016-09-27 | 2016-09-23 | 23.224 | 2,195,407 | +118,156 | 0.20% | 50,986,221 |
| 2016-09-26 | 2016-09-22 | 23.080 | 2,077,251 | -243,748 | 0.19% | 47,943,448 |
| 2016-09-23 | 2016-09-21 | 23.188 | 2,320,999 | +111,542 | 0.21% | 53,819,534 |
| 2016-09-22 | 2016-09-20 | 23.260 | 2,209,457 | -440,940 | 0.20% | 51,391,950 |
| 2016-09-21 | 2016-09-19 | 22.865 | 2,650,397 | -51,292 | 0.24% | 60,600,096 |
| 2016-09-20 | 2016-09-15 | 22.900 | 2,701,689 | -105,767 | 0.25% | 61,869,991 |
| 2016-09-19 | 2016-09-14 | 22.541 | 2,807,456 | +50,068 | 0.26% | 63,282,811 |
| 2016-09-15 | 2016-09-13 | 22.577 | 2,757,388 | +8,067 | 0.25% | 62,253,359 |
| 2016-09-14 | 2016-09-12 | 22.649 | 2,749,321 | +6,676 | 0.25% | 62,268,910 |
| 2016-09-13 | 2016-09-09 | 23.440 | 2,742,645 | +28,372 | 0.25% | 64,286,896 |
| 2016-09-12 | 2016-09-08 | 23.368 | 2,714,273 | +174,454 | 0.25% | 63,426,704 |
| 2016-09-09 | 2016-09-07 | 23.008 | 2,539,819 | +55,910 | 0.23% | 58,437,012 |
| 2016-09-08 | 2016-09-06 | 23.008 | 2,483,909 | -213,955 | 0.23% | 57,150,616 |
| 2016-09-07 | 2016-09-05 | 22.685 | 2,697,864 | -71,765 | 0.25% | 61,200,458 |
| 2016-09-06 | 2016-09-02 | 22.541 | 2,769,629 | +35,326 | 0.25% | 62,430,153 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,734,303 | -7,788 | 0.25% | 62,321,968 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,742,091 | -139,744 | 0.25% | 61,415,101 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,881,835 | +167,282 | 0.26% | 64,130,559 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,714,553 | +278 | 0.25% | 59,627,252 |
| 2016-08-29 | 2016-08-25 | 21.139 | 2,714,275 | -1 | 0.25% | 57,376,815 |
| 2016-08-26 | 2016-08-24 | 21.283 | 2,714,276 | -68,426 | 0.25% | 57,767,155 |
| 2016-08-25 | 2016-08-23 | 21.031 | 2,782,702 | +54,519 | 0.26% | 58,523,168 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,728,183 | -19,471 | 0.25% | 57,572,735 |
| 2016-08-23 | 2016-08-19 | 21.427 | 2,747,654 | +38,386 | 0.25% | 58,872,647 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,709,268 | -63,977 | 0.25% | 58,829,366 |
| 2016-08-19 | 2016-08-17 | 21.211 | 2,773,245 | -77,886 | 0.25% | 58,822,776 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,851,131 | -69,819 | 0.26% | 60,679,800 |
| 2016-08-17 | 2016-08-15 | 21.175 | 2,920,950 | -80,944 | 0.27% | 61,850,709 |
| 2016-08-16 | 2016-08-12 | 20.923 | 3,001,894 | -74,825 | 0.28% | 62,809,249 |
| 2016-08-15 | 2016-08-11 | 20.420 | 3,076,719 | +10,013 | 0.28% | 62,826,292 |
| 2016-08-12 | 2016-08-10 | 20.024 | 3,066,706 | +455,070 | 0.28% | 61,409,081 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,611,636 | -15,298 | 0.24% | 53,517,124 |
| 2016-08-10 | 2016-08-08 | 20.420 | 2,626,934 | +262,583 | 0.24% | 53,641,728 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,364,351 | +448,672 | 0.22% | 47,854,811 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,915,679 | +572,453 | 0.18% | 38,498,145 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,343,226 | +522,941 | 0.12% | 26,945,643 |
| 2016-08-04 | 2016-08-01 | 20.204 | 820,285 | -6,398 | 0.08% | 16,573,199 |
| 2016-08-03 | 2016-07-29 | 20.276 | 826,683 | +6,676 | 0.08% | 16,761,905 |
| 2016-08-01 | 2016-07-28 | 20.600 | 820,007 | -77,607 | 0.08% | 16,891,859 |
| 2016-07-29 | 2016-07-27 | 20.636 | 897,614 | +8,345 | 0.08% | 18,522,806 |
| 2016-07-25 | 2016-07-21 | 20.276 | 889,269 | -210,845 | 0.08% | 18,030,905 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,100,114 | -391,371 | 0.10% | 21,831,422 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,491,485 | -144,087 | 0.14% | 29,490,820 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,635,572 | -59,805 | 0.15% | 32,398,621 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,695,377 | +39,221 | 0.16% | 33,644,233 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,656,156 | -32,545 | 0.15% | 32,865,904 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,688,701 | +40,334 | 0.16% | 33,086,782 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,648,367 | -20,028 | 0.15% | 32,177,997 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,668,395 | -3,060 | 0.15% | 32,449,007 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,671,455 | +13,908 | 0.15% | 32,328,252 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,657,547 | -10,570 | 0.15% | 32,357,201 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,668,117 | +52,572 | 0.15% | 32,983,327 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,615,545 | -3,616 | 0.15% | 32,118,071 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,619,161 | -556 | 0.15% | 32,539,218 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,619,717 | +3,060 | 0.15% | 32,608,621 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,616,657 | +11,404 | 0.15% | 32,488,896 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,605,253 | -22,531 | 0.15% | 32,028,879 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,627,784 | +13,352 | 0.15% | 32,888,067 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,614,432 | +18,080 | 0.15% | 31,747,706 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,596,352 | -47,565 | 0.15% | 32,195,619 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,643,917 | +31,320 | 0.15% | 33,745,919 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,612,597 | +3,894 | 0.15% | 33,798,674 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,608,703 | -25,155 | 0.15% | 33,543,558 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,633,858 | -288,452 | 0.15% | 34,068,073 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,922,310 | +18,359 | 0.18% | 40,220,890 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,903,951 | +27,260 | 0.18% | 39,220,728 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,876,691 | -278 | 0.18% | 39,873,606 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,876,969 | -32,267 | 0.18% | 40,621,771 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,909,236 | -834 | 0.18% | 41,937,843 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,910,070 | -279 | 0.18% | 41,200,814 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,910,349 | +39,221 | 0.18% | 40,314,017 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,871,128 | -46,175 | 0.18% | 39,149,998 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,917,303 | -1,390 | 0.18% | 40,253,983 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,918,693 | -2,504 | 0.18% | 40,697,035 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,921,197 | -21,975 | 0.18% | 39,783,194 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,943,172 | -20,583 | 0.18% | 40,447,815 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,963,755 | -5,285 | 0.19% | 40,876,258 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,969,040 | -40,890 | 0.19% | 40,632,327 |
| 2016-05-25 | 2016-05-23 | 20.672 | 2,009,930 | +49,791 | 0.19% | 41,548,375 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,960,139 | -38,943 | 0.19% | 40,378,181 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,999,082 | -12,795 | 0.19% | 41,467,866 |
| 2016-05-20 | 2016-05-18 | 20.815 | 2,011,877 | +17,802 | 0.19% | 41,877,934 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,994,075 | -184,864 | 0.19% | 42,009,196 |
| 2016-05-18 | 2016-05-16 | 22.652 | 2,178,939 | +53,463 | 0.21% | 49,356,647 |
| 2016-05-17 | 2016-05-13 | 22.577 | 2,125,476 | -82,413 | 0.20% | 47,986,197 |
| 2016-05-16 | 2016-05-12 | 23.552 | 2,207,889 | +243,554 | 0.22% | 51,999,662 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,964,335 | -99,831 | 0.19% | 45,674,193 |
| 2016-05-12 | 2016-05-10 | 23.439 | 2,064,166 | +37,703 | 0.20% | 48,382,497 |
| 2016-05-11 | 2016-05-09 | 23.402 | 2,026,463 | -172,254 | 0.20% | 47,422,769 |
| 2016-05-10 | 2016-05-06 | 23.514 | 2,198,717 | -46,663 | 0.22% | 51,701,187 |
| 2016-05-09 | 2016-05-05 | 23.852 | 2,245,380 | +196,940 | 0.22% | 53,556,305 |
| 2016-05-06 | 2016-05-04 | 24.114 | 2,048,440 | +525,774 | 0.20% | 49,396,691 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,522,666 | -527,262 | 0.15% | 36,718,021 |
| 2016-05-04 | 2016-04-29 | 23.814 | 2,049,928 | +15,199 | 0.20% | 48,817,549 |
| 2016-05-03 | 2016-04-28 | 23.589 | 2,034,729 | +638,619 | 0.20% | 47,997,748 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,396,110 | -65,329 | 0.14% | 33,142,631 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,461,439 | +70,928 | 0.14% | 35,186,766 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,390,511 | +59,770 | 0.14% | 33,009,715 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,330,741 | +29,319 | 0.13% | 32,039,978 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,301,422 | +114,367 | 0.13% | 31,480,491 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,187,055 | -143,582 | 0.12% | 28,535,961 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,330,637 | -42,397 | 0.13% | 32,436,694 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,373,034 | +44,264 | 0.14% | 32,852,287 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,328,770 | -65,292 | 0.13% | 31,793,192 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,394,062 | +33,331 | 0.14% | 33,564,544 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,360,731 | -35,364 | 0.13% | 32,659,978 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,396,095 | +9,333 | 0.14% | 33,246,990 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,386,762 | +8,266 | 0.14% | 32,868,709 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,378,496 | +5,670 | 0.14% | 33,086,370 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,372,826 | -22,398 | 0.14% | 32,692,856 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,395,224 | -533 | 0.14% | 33,592,522 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,395,757 | +36,051 | 0.14% | 33,395,975 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,359,706 | -63,880 | 0.13% | 31,921,478 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,423,586 | -16,927 | 0.14% | 33,581,338 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,440,513 | +89,397 | 0.14% | 34,088,680 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,351,116 | -106,659 | 0.13% | 30,959,753 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,457,775 | +197,101 | 0.14% | 33,841,124 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,260,674 | -5,846 | 0.12% | 29,265,576 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,266,520 | -46,130 | 0.13% | 30,921,224 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,312,650 | +39,730 | 0.13% | 31,604,404 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,272,920 | -6,132 | 0.13% | 30,456,881 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,279,052 | -617,021 | 0.13% | 29,932,048 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,896,073 | +589,556 | 0.19% | 43,162,579 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,306,517 | -2,933 | 0.13% | 29,398,824 |
| 2016-03-11 | 2016-03-09 | 22.877 | 1,309,450 | -2,933 | 0.13% | 29,955,901 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,312,383 | +1,066 | 0.13% | 30,121,435 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,311,317 | +534 | 0.13% | 30,736,283 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,310,783 | +44,263 | 0.13% | 30,281,344 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,266,520 | -196,347 | 0.13% | 29,543,781 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,462,867 | -433,490 | 0.14% | 34,069,054 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,896,357 | -2,667 | 0.19% | 42,315,619 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,899,024 | -34,397 | 0.19% | 41,947,819 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,933,421 | -69,851 | 0.19% | 43,215,180 |
| 2016-02-29 | 2016-02-25 | 21.939 | 2,003,272 | +95,726 | 0.20% | 43,950,055 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,907,546 | -6,381 | 0.19% | 43,066,061 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,913,927 | +14,133 | 0.19% | 43,927,899 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,899,794 | -28,314 | 0.19% | 43,746,017 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,928,108 | -2,666 | 0.19% | 44,036,449 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,930,774 | -1,600 | 0.19% | 44,314,566 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,932,374 | -86,938 | 0.19% | 43,409,186 |
| 2016-02-18 | 2016-02-16 | 22.764 | 2,019,312 | -267 | 0.20% | 45,968,015 |
| 2016-02-17 | 2016-02-15 | 22.164 | 2,019,579 | +39,997 | 0.20% | 44,762,256 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,979,582 | -9,599 | 0.20% | 43,356,077 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,989,181 | +33,913 | 0.20% | 44,312,309 |
| 2016-02-05 | 2016-02-03 | 22.839 | 1,955,268 | -67,728 | 0.19% | 44,656,761 |
| 2016-02-04 | 2016-02-02 | 22.952 | 2,022,996 | +266 | 0.20% | 46,431,219 |
| 2016-02-03 | 2016-02-01 | 22.877 | 2,022,730 | +2,666 | 0.20% | 46,273,398 |
| 2016-02-02 | 2016-01-29 | 22.689 | 2,020,064 | +267 | 0.20% | 45,833,618 |
| 2016-02-01 | 2016-01-28 | 22.277 | 2,019,797 | -13,866 | 0.20% | 44,994,332 |
| 2016-01-29 | 2016-01-27 | 22.764 | 2,033,663 | +30,131 | 0.20% | 46,294,704 |
| 2016-01-26 | 2016-01-22 | 23.402 | 2,003,532 | -84,260 | 0.20% | 46,886,143 |
| 2016-01-25 | 2016-01-21 | 23.102 | 2,087,792 | +84,260 | 0.21% | 48,231,590 |
| 2016-01-22 | 2016-01-20 | 23.514 | 2,003,532 | +53,063 | 0.20% | 47,111,557 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,950,469 | -53,329 | 0.19% | 46,961,041 |
| 2016-01-20 | 2016-01-18 | 22.802 | 2,003,798 | +26,664 | 0.20% | 45,690,000 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,977,134 | -1,866 | 0.20% | 45,971,792 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,979,000 | +35,197 | 0.20% | 46,312,052 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,943,803 | -52,263 | 0.19% | 44,686,502 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,996,066 | -11,732 | 0.20% | 45,513,697 |
| 2016-01-12 | 2016-01-08 | 24.377 | 2,007,798 | +1,334 | 0.20% | 48,943,724 |
| 2016-01-11 | 2016-01-07 | 24.939 | 2,006,464 | -77,062 | 0.20% | 50,039,926 |
| 2016-01-08 | 2016-01-06 | 26.027 | 2,083,526 | -266 | 0.21% | 54,227,806 |
| 2016-01-07 | 2016-01-05 | 26.139 | 2,083,792 | +266 | 0.21% | 54,469,173 |
| 2015-12-30 | 2015-12-28 | 26.252 | 2,083,526 | -30,907 | 0.21% | 54,696,634 |
| 2015-12-29 | 2015-12-24 | 26.177 | 2,114,433 | +25,308 | 0.21% | 55,349,409 |
| 2015-12-28 | 2015-12-22 | 25.877 | 2,089,125 | -20,128 | 0.21% | 54,060,139 |
| 2015-12-23 | 2015-12-21 | 25.727 | 2,109,253 | +22,665 | 0.21% | 54,264,578 |
| 2015-12-22 | 2015-12-18 | 25.802 | 2,086,588 | +22,199 | 0.21% | 53,837,983 |
| 2015-12-21 | 2015-12-17 | 25.914 | 2,064,389 | -86,642 | 0.20% | 53,497,467 |
| 2015-12-18 | 2015-12-16 | 25.127 | 2,151,031 | +2,400 | 0.21% | 54,048,682 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,148,631 | -15,199 | 0.21% | 53,746,639 |
| 2015-12-16 | 2015-12-14 | 24.789 | 2,163,830 | -22,628 | 0.21% | 53,639,934 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,186,458 | -802 | 0.22% | 54,036,871 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,187,260 | -5,310 | 0.22% | 54,138,720 |
| 2015-12-11 | 2015-12-09 | 24.827 | 2,192,570 | +136,027 | 0.22% | 54,434,607 |
| 2015-12-10 | 2015-12-08 | 24.902 | 2,056,543 | +51,836 | 0.20% | 51,211,738 |
| 2015-12-09 | 2015-12-07 | 25.089 | 2,004,707 | +80,261 | 0.20% | 50,296,836 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,924,446 | +229,765 | 0.19% | 47,777,933 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,694,681 | -294,472 | 0.17% | 41,120,263 |
| 2015-12-04 | 2015-12-02 | 23.927 | 1,989,153 | -525,743 | 0.20% | 47,594,033 |
| 2015-12-03 | 2015-12-01 | 23.927 | 2,514,896 | +566,537 | 0.25% | 60,173,372 |
| 2015-12-02 | 2015-11-30 | 23.927 | 1,948,359 | +14,835 | 0.19% | 46,617,964 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,933,524 | +44,466 | 0.19% | 46,263,010 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,889,058 | -322,469 | 0.19% | 45,836,686 |
| 2015-11-27 | 2015-11-25 | 24.414 | 2,211,527 | +120,671 | 0.22% | 53,992,927 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,090,856 | -125,727 | 0.21% | 51,674,130 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,216,583 | +501,686 | 0.22% | 55,030,775 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,714,897 | -215,297 | 0.17% | 41,417,849 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,930,194 | +17,537 | 0.19% | 46,328,109 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,912,657 | +50,396 | 0.19% | 45,548,540 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,862,261 | +415,169 | 0.18% | 45,395,995 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,447,092 | -800 | 0.14% | 34,407,177 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,447,892 | +10,666 | 0.14% | 34,263,298 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,437,226 | +17,332 | 0.14% | 33,795,295 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,419,894 | -15,732 | 0.14% | 33,227,996 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,435,626 | -800 | 0.14% | 33,703,832 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,436,426 | +800 | 0.14% | 33,722,614 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,435,626 | -426,902 | 0.14% | 33,919,192 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,862,528 | +267 | 0.18% | 44,284,904 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,862,261 | -1,333 | 0.18% | 40,786,556 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,863,594 | -33,865 | 0.18% | 41,304,981 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,897,459 | +28,798 | 0.19% | 42,482,530 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,868,661 | +4,000 | 0.18% | 42,398,406 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,864,661 | +398,904 | 0.18% | 42,587,370 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,465,757 | +29,064 | 0.14% | 34,191,330 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,436,693 | -267,513 | 0.14% | 33,836,642 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,704,206 | +53,329 | 0.17% | 39,689,655 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,650,877 | -211,384 | 0.16% | 38,200,014 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,862,261 | +62,662 | 0.18% | 42,532,556 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,799,599 | -267,180 | 0.18% | 41,438,855 |
| 2015-10-19 | 2015-10-15 | 23.064 | 2,066,779 | +73,328 | 0.20% | 47,668,644 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,993,451 | -89,327 | 0.20% | 45,528,831 |
| 2015-10-15 | 2015-10-13 | 22.652 | 2,082,778 | +26,932 | 0.21% | 47,178,438 |
| 2015-10-14 | 2015-10-12 | 22.389 | 2,055,846 | +140,255 | 0.20% | 46,028,683 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,915,591 | -412,235 | 0.19% | 42,529,290 |
| 2015-10-09 | 2015-10-07 | 22.427 | 2,327,826 | +161,587 | 0.23% | 52,205,389 |
| 2015-10-08 | 2015-10-06 | 21.902 | 2,166,239 | +215,451 | 0.21% | 47,444,170 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,950,788 | +89,327 | 0.19% | 40,238,001 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,861,461 | -111,192 | 0.18% | 37,069,105 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,972,653 | +10,399 | 0.19% | 38,765,521 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,962,254 | +11,466 | 0.19% | 39,223,475 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,950,788 | -71,728 | 0.19% | 38,555,321 |
| 2015-09-24 | 2015-09-22 | 20.439 | 2,022,516 | +179,453 | 0.20% | 41,338,252 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,843,063 | +130,391 | 0.18% | 37,670,408 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,712,672 | +5,333 | 0.17% | 34,748,423 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,707,339 | +8,266 | 0.17% | 35,024,402 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,699,073 | -12,266 | 0.17% | 34,663,673 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,711,339 | -1,600 | 0.17% | 34,528,838 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,712,939 | +4,800 | 0.17% | 35,203,520 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,708,139 | +27,731 | 0.17% | 35,040,813 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,680,408 | -13,599 | 0.17% | 34,471,938 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,694,007 | +61,062 | 0.17% | 35,449,739 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,632,945 | +231,983 | 0.16% | 32,947,121 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,400,962 | +7,733 | 0.14% | 26,243,725 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,393,229 | +10,945 | 0.14% | 26,020,491 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,382,284 | -217,533 | 0.14% | 26,489,991 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,599,817 | -253,174 | 0.16% | 30,718,776 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,852,991 | -322 | 0.18% | 37,247,895 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,853,313 | +49,330 | 0.18% | 39,269,996 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,803,983 | -25,598 | 0.18% | 38,089,430 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,829,581 | -494,295 | 0.18% | 35,061,959 |
| 2015-08-27 | 2015-08-25 | 19.614 | 2,323,876 | +158,260 | 0.23% | 45,580,415 |
| 2015-08-26 | 2015-08-24 | 19.051 | 2,165,616 | +26,485 | 0.21% | 41,258,060 |
| 2015-08-25 | 2015-08-21 | 21.639 | 2,139,131 | +1,424 | 0.21% | 46,288,897 |
| 2015-08-24 | 2015-08-20 | 22.239 | 2,137,707 | -47,205 | 0.21% | 47,540,803 |
| 2015-08-21 | 2015-08-19 | 22.689 | 2,184,912 | +2,591 | 0.22% | 49,573,886 |
| 2015-08-20 | 2015-08-18 | 23.064 | 2,182,321 | +1,266 | 0.22% | 50,333,529 |
| 2015-08-19 | 2015-08-17 | 23.364 | 2,181,055 | +2,666 | 0.22% | 50,958,695 |
| 2015-08-18 | 2015-08-14 | 23.664 | 2,178,389 | +5,123 | 0.22% | 51,549,972 |
| 2015-08-17 | 2015-08-13 | 23.552 | 2,173,266 | +10,883 | 0.21% | 51,184,229 |
| 2015-08-14 | 2015-08-12 | 23.177 | 2,162,383 | +34,275 | 0.21% | 50,116,961 |
| 2015-08-13 | 2015-08-11 | 24.189 | 2,128,108 | +71,195 | 0.21% | 51,477,449 |
| 2015-08-12 | 2015-08-10 | 25.014 | 2,056,913 | -39,235 | 0.20% | 51,452,371 |
| 2015-08-11 | 2015-08-07 | 24.039 | 2,096,148 | -74,809 | 0.21% | 50,389,913 |
| 2015-08-10 | 2015-08-06 | 23.739 | 2,170,957 | -10,264 | 0.21% | 51,536,933 |
| 2015-08-07 | 2015-08-05 | 24.002 | 2,181,221 | +312,027 | 0.22% | 52,353,206 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,869,194 | +8,266 | 0.18% | 45,144,400 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,860,928 | +40,577 | 0.18% | 45,852,031 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,820,351 | -4,313 | 0.18% | 43,896,485 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,824,664 | +25,065 | 0.18% | 45,163,800 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,799,599 | -83,575 | 0.18% | 44,948,335 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,883,174 | -234,002 | 0.19% | 45,482,042 |
| 2015-07-29 | 2015-07-27 | 24.414 | 2,117,176 | +26,665 | 0.21% | 51,689,412 |
| 2015-07-28 | 2015-07-24 | 25.689 | 2,090,511 | +385,038 | 0.21% | 53,704,004 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,705,473 | +17,599 | 0.17% | 44,004,483 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,687,874 | -16,266 | 0.17% | 43,803,595 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,704,140 | -129,590 | 0.17% | 44,097,909 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,833,730 | -214,384 | 0.18% | 47,795,150 |
| 2015-07-21 | 2015-07-17 | 25.689 | 2,048,114 | -132,523 | 0.20% | 52,614,850 |
| 2015-07-20 | 2015-07-16 | 25.464 | 2,180,637 | -263,714 | 0.22% | 55,528,608 |
| 2015-07-17 | 2015-07-15 | 24.902 | 2,444,351 | +21,332 | 0.24% | 60,868,877 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,423,019 | -98,923 | 0.24% | 61,791,590 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,521,942 | +86,124 | 0.25% | 62,422,717 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,435,818 | -2,138 | 0.24% | 59,103,439 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,437,956 | -1,541,872 | 0.24% | 54,218,088 |
| 2015-07-10 | 2015-07-08 | 19.126 | 3,979,828 | +447,696 | 0.39% | 76,119,884 |
| 2015-07-09 | 2015-07-07 | 21.077 | 3,532,132 | +55,672 | 0.35% | 74,445,230 |
| 2015-07-08 | 2015-07-06 | 22.802 | 3,476,460 | -102,740 | 0.34% | 79,269,196 |
| 2015-07-07 | 2015-07-03 | 24.902 | 3,579,200 | +31,464 | 0.35% | 89,128,723 |
| 2015-07-06 | 2015-07-02 | 25.614 | 3,547,736 | +684,749 | 0.35% | 90,873,161 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,862,987 | -1,117,783 | 0.28% | 72,689,500 |
| 2015-07-02 | 2015-06-29 | 24.977 | 3,980,770 | -7,199 | 0.39% | 99,427,141 |
| 2015-06-30 | 2015-06-26 | 26.327 | 3,987,969 | +558,235 | 0.39% | 104,991,109 |
| 2015-06-29 | 2015-06-25 | 26.777 | 3,429,734 | -558,235 | 0.34% | 91,837,973 |
| 2015-06-26 | 2015-06-24 | 27.190 | 3,987,969 | +657,596 | 0.39% | 108,430,989 |
| 2015-06-25 | 2015-06-23 | 26.327 | 3,330,373 | -657,596 | 0.33% | 87,678,604 |
| 2015-06-24 | 2015-06-22 | 26.252 | 3,987,969 | -15,999 | 0.39% | 104,691,989 |
| 2015-06-23 | 2015-06-19 | 25.952 | 4,003,968 | +266 | 0.40% | 103,910,714 |
| 2015-06-22 | 2015-06-18 | 26.402 | 4,003,702 | +2,193,180 | 0.40% | 105,705,611 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,810,522 | -16,092 | 0.18% | 46,375,451 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,826,614 | -10,668 | 0.18% | 45,554,582 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,837,282 | -598,957 | 0.18% | 46,027,345 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,436,239 | -545,749 | 0.24% | 61,854,628 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,981,988 | +533,294 | 0.30% | 72,803,208 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,448,694 | -62,310 | 0.24% | 58,681,204 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,511,004 | +42,382 | 0.25% | 59,703,570 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,468,622 | -2,385 | 0.24% | 61,195,529 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,471,007 | +16,799 | 0.24% | 61,996,009 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,454,208 | -411,969 | 0.24% | 62,402,889 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,866,177 | -26,664 | 0.28% | 71,480,616 |
| 2015-06-04 | 2015-06-02 | 25.389 | 2,892,841 | -576,491 | 0.29% | 73,447,475 |
| 2015-06-03 | 2015-06-01 | 26.252 | 3,469,332 | -1,066 | 0.34% | 91,076,753 |
| 2015-06-02 | 2015-05-29 | 25.914 | 3,470,398 | +533 | 0.34% | 89,933,391 |
| 2015-06-01 | 2015-05-28 | 25.952 | 3,469,865 | +27,998 | 0.34% | 90,049,708 |
| 2015-05-29 | 2015-05-27 | 26.552 | 3,441,867 | -730,079 | 0.34% | 91,388,380 |
| 2015-05-28 | 2015-05-26 | 26.477 | 4,171,946 | +652,751 | 0.41% | 110,460,503 |
| 2015-05-27 | 2015-05-22 | 25.764 | 3,519,195 | +920,989 | 0.35% | 90,670,019 |
| 2015-05-26 | 2015-05-21 | 25.127 | 2,598,206 | -241,418 | 0.26% | 65,284,792 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,839,624 | +6,566 | 0.28% | 72,309,315 |
| 2015-05-21 | 2015-05-19 | 25.614 | 2,833,058 | -1,662,945 | 0.28% | 72,567,107 |
| 2015-05-20 | 2015-05-18 | 27.021 | 4,496,003 | +121 | 0.45% | 121,488,405 |
| 2015-05-19 | 2015-05-15 | 26.634 | 4,495,882 | +212,521 | 0.45% | 119,742,164 |
| 2015-05-18 | 2015-05-14 | 26.556 | 4,283,361 | +1,356,616 | 0.44% | 113,749,818 |
| 2015-05-15 | 2015-05-13 | 26.479 | 2,926,745 | -167,029 | 0.30% | 77,496,315 |
| 2015-05-14 | 2015-05-12 | 27.836 | 3,093,774 | -264,650 | 0.32% | 86,116,920 |
| 2015-05-13 | 2015-05-11 | 27.642 | 3,358,424 | +49,267 | 0.34% | 92,832,600 |
| 2015-05-12 | 2015-05-08 | 27.176 | 3,309,157 | -219,510 | 0.34% | 89,931,296 |
| 2015-05-11 | 2015-05-07 | 25.975 | 3,528,667 | -645,632 | 0.36% | 91,656,008 |
| 2015-05-08 | 2015-05-06 | 26.944 | 4,174,299 | +115,043 | 0.43% | 112,471,845 |
| 2015-05-07 | 2015-05-05 | 28.107 | 4,059,256 | +349,513 | 0.42% | 114,093,239 |
| 2015-05-06 | 2015-05-04 | 28.805 | 3,709,743 | +97,503 | 0.38% | 106,858,260 |
| 2015-05-05 | 2015-04-30 | 28.340 | 3,612,240 | +12,381 | 0.37% | 102,369,230 |
| 2015-05-04 | 2015-04-29 | 28.611 | 3,599,859 | +4,649 | 0.37% | 102,995,278 |
| 2015-04-30 | 2015-04-28 | 29.231 | 3,595,210 | +10,575 | 0.37% | 105,092,342 |
| 2015-04-29 | 2015-04-27 | 29.735 | 3,584,635 | +223,035 | 0.37% | 106,589,829 |
| 2015-04-28 | 2015-04-24 | 28.844 | 3,361,600 | -1,637 | 0.34% | 96,960,407 |
| 2015-04-27 | 2015-04-23 | 28.766 | 3,363,237 | +2,087 | 0.34% | 96,746,851 |
| 2015-04-24 | 2015-04-22 | 29.037 | 3,361,150 | +845,849 | 0.34% | 97,598,956 |
| 2015-04-23 | 2015-04-21 | 27.525 | 2,515,301 | +186,239 | 0.26% | 69,234,693 |
| 2015-04-22 | 2015-04-20 | 27.060 | 2,329,062 | +56,834 | 0.24% | 63,024,866 |
| 2015-04-21 | 2015-04-17 | 27.642 | 2,272,228 | -122,976 | 0.23% | 62,808,280 |
| 2015-04-20 | 2015-04-16 | 28.262 | 2,395,204 | +64,994 | 0.25% | 67,693,271 |
| 2015-04-17 | 2015-04-15 | 27.293 | 2,330,210 | -198,758 | 0.24% | 63,597,959 |
| 2015-04-16 | 2015-04-14 | 27.874 | 2,528,968 | +301,955 | 0.26% | 70,493,275 |
| 2015-04-15 | 2015-04-13 | 29.658 | 2,227,013 | -84,521 | 0.23% | 66,047,996 |
| 2015-04-14 | 2015-04-10 | 26.750 | 2,311,534 | -145,024 | 0.24% | 61,833,643 |
| 2015-04-13 | 2015-04-09 | 26.052 | 2,456,558 | +125,926 | 0.25% | 63,998,789 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,330,632 | -139,031 | 0.24% | 59,633,885 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,469,663 | +347,192 | 0.25% | 57,638,099 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,122,471 | +16,106 | 0.22% | 48,959,186 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,106,365 | -27,198 | 0.22% | 47,771,069 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,133,563 | +8,770 | 0.22% | 50,207,619 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,124,793 | +85,750 | 0.22% | 47,694,758 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,039,043 | -8,513 | 0.21% | 45,374,697 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,047,556 | -87,651 | 0.21% | 45,643,516 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,135,207 | -47,203 | 0.22% | 46,024,623 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,182,410 | -143,001 | 0.22% | 48,649,642 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,325,411 | -14,495 | 0.24% | 48,501,756 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,339,906 | -170,916 | 0.24% | 48,894,796 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,510,822 | +223,637 | 0.26% | 52,368,925 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,287,185 | -234,728 | 0.23% | 46,729,095 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,521,913 | +10,833 | 0.26% | 51,622,554 |
| 2015-03-17 | 2015-03-13 | 20.625 | 2,511,080 | +168,437 | 0.26% | 51,790,206 |
| 2015-03-16 | 2015-03-12 | 20.470 | 2,342,643 | +1,548 | 0.24% | 47,952,968 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,341,095 | +289,345 | 0.24% | 47,649,001 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,051,750 | -302,582 | 0.21% | 42,873,473 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,354,332 | -99,584 | 0.24% | 48,739,876 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,453,916 | -21,409 | 0.25% | 50,230,682 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,475,325 | +187,216 | 0.25% | 50,093,133 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,288,109 | -1,173,664 | 0.23% | 46,215,738 |
| 2015-03-05 | 2015-03-03 | 20.819 | 3,461,773 | +516 | 0.35% | 72,068,973 |
| 2015-03-04 | 2015-03-02 | 21.206 | 3,461,257 | +7,126 | 0.35% | 73,400,097 |
| 2015-03-03 | 2015-02-27 | 21.012 | 3,454,131 | -12,123 | 0.35% | 72,579,430 |
| 2015-03-02 | 2015-02-26 | 20.896 | 3,466,254 | +224,669 | 0.36% | 72,431,021 |
| 2015-02-27 | 2015-02-25 | 20.431 | 3,241,585 | -141,044 | 0.33% | 66,228,282 |
| 2015-02-26 | 2015-02-24 | 20.198 | 3,382,629 | -102,187 | 0.35% | 68,323,098 |
| 2015-02-24 | 2015-02-18 | 20.353 | 3,484,816 | -175,918 | 0.36% | 70,927,494 |
| 2015-02-23 | 2015-02-16 | 20.392 | 3,660,734 | -1,212,076 | 0.38% | 74,649,925 |
| 2015-02-17 | 2015-02-13 | 20.625 | 4,872,810 | +2,711,178 | 0.50% | 100,500,118 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,161,632 | -488,029 | 0.22% | 42,906,904 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,649,661 | -22,644 | 0.27% | 53,313,001 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,672,305 | +5,905 | 0.27% | 54,908,219 |
| 2015-02-11 | 2015-02-09 | 20.819 | 2,666,400 | +15,828 | 0.27% | 55,510,488 |
| 2015-02-10 | 2015-02-06 | 21.129 | 2,650,572 | +25,794 | 0.27% | 56,003,036 |
| 2015-02-09 | 2015-02-05 | 21.400 | 2,624,778 | +2,764 | 0.27% | 56,170,348 |
| 2015-02-06 | 2015-02-04 | 21.284 | 2,622,014 | +3,869 | 0.27% | 55,806,246 |
| 2015-02-05 | 2015-02-03 | 21.439 | 2,618,145 | +10,452 | 0.27% | 56,129,902 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,607,693 | +32,758 | 0.27% | 55,299,251 |
| 2015-02-03 | 2015-01-30 | 21.671 | 2,574,935 | -21,925 | 0.26% | 55,802,485 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,596,860 | -219,822 | 0.27% | 56,378,306 |
| 2015-01-30 | 2015-01-28 | 21.516 | 2,816,682 | +153,416 | 0.29% | 60,604,694 |
| 2015-01-29 | 2015-01-27 | 21.671 | 2,663,266 | -122,471 | 0.27% | 57,716,743 |
| 2015-01-28 | 2015-01-26 | 21.826 | 2,785,737 | +525,378 | 0.29% | 60,802,854 |
| 2015-01-27 | 2015-01-23 | 21.633 | 2,260,359 | -3,129,016 | 0.23% | 48,897,548 |
| 2015-01-26 | 2015-01-22 | 21.400 | 5,389,375 | -569,408 | 0.55% | 115,332,828 |
| 2015-01-23 | 2015-01-21 | 21.478 | 5,958,783 | -596,574 | 0.61% | 127,980,203 |
| 2015-01-22 | 2015-01-20 | 21.516 | 6,555,357 | +273,546 | 0.67% | 141,047,305 |
| 2015-01-21 | 2015-01-19 | 21.167 | 6,281,811 | -200,412 | 0.64% | 132,969,786 |
| 2015-01-20 | 2015-01-16 | 21.749 | 6,482,223 | +154,649 | 0.66% | 140,981,553 |
| 2015-01-19 | 2015-01-15 | 22.059 | 6,327,574 | +9,734 | 0.65% | 139,580,568 |
| 2015-01-16 | 2015-01-14 | 22.137 | 6,317,840 | -249,079 | 0.65% | 139,855,707 |
| 2015-01-15 | 2015-01-13 | 22.020 | 6,566,919 | -190,468 | 0.67% | 144,605,715 |
| 2015-01-14 | 2015-01-12 | 22.098 | 6,757,387 | +200,164 | 0.69% | 149,323,826 |
| 2015-01-12 | 2015-01-08 | 22.524 | 6,557,223 | -81,847 | 0.67% | 147,696,957 |
| 2015-01-09 | 2015-01-07 | 22.641 | 6,639,070 | +1,245,364 | 0.68% | 150,312,658 |
| 2015-01-08 | 2015-01-06 | 22.253 | 5,393,706 | -325,365 | 0.55% | 120,025,804 |
| 2015-01-07 | 2015-01-05 | 21.943 | 5,719,071 | -561,595 | 0.59% | 125,492,387 |
| 2015-01-06 | 2015-01-02 | 21.865 | 6,280,666 | -135,162 | 0.64% | 137,328,369 |
| 2015-01-05 | 2014-12-31 | 22.059 | 6,415,828 | +472,863 | 0.66% | 141,527,371 |
| 2015-01-02 | 2014-12-29 | 21.826 | 5,942,965 | +2,575 | 0.61% | 129,714,053 |
| 2014-12-30 | 2014-12-24 | 21.904 | 5,940,390 | -629,937 | 0.61% | 130,118,446 |
| 2014-12-29 | 2014-12-22 | 21.865 | 6,570,327 | -92,859 | 0.67% | 143,661,881 |
| 2014-12-23 | 2014-12-19 | 21.982 | 6,663,186 | -201,642 | 0.68% | 146,467,226 |
| 2014-12-22 | 2014-12-18 | 21.555 | 6,864,828 | +33,275 | 0.70% | 147,972,126 |
| 2014-12-19 | 2014-12-17 | 21.671 | 6,831,553 | -679,685 | 0.70% | 148,049,420 |
| 2014-12-18 | 2014-12-16 | 21.749 | 7,511,238 | +207,676 | 0.77% | 163,361,550 |
| 2014-12-17 | 2014-12-15 | 22.369 | 7,303,562 | -140,063 | 0.75% | 163,375,148 |
| 2014-12-16 | 2014-12-12 | 22.447 | 7,443,625 | -218,994 | 0.76% | 167,085,403 |
| 2014-12-15 | 2014-12-11 | 22.369 | 7,662,619 | -617,014 | 0.79% | 171,406,981 |
| 2014-12-12 | 2014-12-10 | 22.641 | 8,279,633 | -759,030 | 0.85% | 187,456,021 |
| 2014-12-11 | 2014-12-09 | 21.943 | 9,038,663 | -754,614 | 0.93% | 198,333,505 |
| 2014-12-10 | 2014-12-08 | 23.106 | 9,793,277 | -338,158 | 1.00% | 226,281,870 |
| 2014-12-09 | 2014-12-05 | 22.253 | 10,131,435 | +703,338 | 1.04% | 225,454,192 |
| 2014-12-08 | 2014-12-04 | 21.865 | 9,428,097 | +287,865 | 0.97% | 206,147,754 |
| 2014-12-05 | 2014-12-03 | 21.943 | 9,140,232 | +594,485 | 0.94% | 200,562,212 |
| 2014-12-04 | 2014-12-02 | 21.943 | 8,545,747 | +199,940 | 0.88% | 187,517,551 |
| 2014-12-03 | 2014-12-01 | 21.516 | 8,345,807 | +10,858 | 0.86% | 179,571,240 |
| 2014-12-02 | 2014-11-28 | 22.563 | 8,334,949 | +286,667 | 0.85% | 188,062,148 |
| 2014-12-01 | 2014-11-27 | 22.408 | 8,048,282 | -234,233 | 0.82% | 180,345,987 |
| 2014-11-28 | 2014-11-26 | 23.145 | 8,282,515 | +17,141 | 0.85% | 191,695,546 |
| 2014-11-27 | 2014-11-25 | 23.494 | 8,265,374 | +61,391 | 0.85% | 194,182,726 |
| 2014-11-26 | 2014-11-24 | 22.757 | 8,203,983 | +124,420 | 0.84% | 186,697,419 |
| 2014-11-25 | 2014-11-21 | 22.563 | 8,079,563 | -28,632 | 0.83% | 182,299,852 |
| 2014-11-24 | 2014-11-20 | 22.563 | 8,108,195 | -155,396 | 0.83% | 182,945,879 |
| 2014-11-21 | 2014-11-19 | 22.718 | 8,263,591 | +79,579 | 0.85% | 187,733,549 |
| 2014-11-20 | 2014-11-18 | 22.486 | 8,184,012 | +313,641 | 0.84% | 184,021,985 |
| 2014-11-19 | 2014-11-17 | 22.757 | 7,870,371 | -1,304,678 | 0.81% | 179,105,436 |
| 2014-11-18 | 2014-11-14 | 23.687 | 9,175,049 | +128,810 | 0.94% | 217,332,694 |
| 2014-11-17 | 2014-11-13 | 23.300 | 9,046,239 | -851,593 | 0.93% | 210,774,462 |
| 2014-11-14 | 2014-11-12 | 23.687 | 9,897,832 | +1,285,119 | 1.01% | 234,453,515 |
| 2014-11-13 | 2014-11-11 | 22.602 | 8,612,713 | -527,723 | 0.97% | 194,663,259 |
| 2014-11-12 | 2014-11-10 | 22.524 | 9,140,436 | -1,039,803 | 1.03% | 205,882,060 |
| 2014-11-11 | 2014-11-07 | 22.330 | 10,180,239 | +504,616 | 1.15% | 227,329,563 |
| 2014-11-10 | 2014-11-06 | 22.641 | 9,675,623 | -4,570,723 | 1.09% | 219,062,100 |
| 2014-11-07 | 2014-11-05 | 22.137 | 14,246,346 | +7,460,240 | 1.61% | 315,366,136 |
| 2014-11-06 | 2014-11-04 | 23.300 | 6,786,106 | +175,181 | 0.77% | 158,114,090 |
| 2014-11-05 | 2014-11-03 | 23.726 | 6,610,925 | -282,310 | 0.75% | 156,851,658 |
| 2014-11-04 | 2014-10-31 | 23.881 | 6,893,235 | -12,935 | 0.78% | 164,618,734 |
| 2014-11-03 | 2014-10-30 | 23.416 | 6,906,170 | +52,878 | 0.78% | 161,714,761 |
| 2014-10-31 | 2014-10-29 | 22.292 | 6,853,292 | -25,794 | 0.78% | 152,771,570 |
| 2014-10-30 | 2014-10-28 | 22.641 | 6,879,086 | +1,407,769 | 0.78% | 155,746,769 |
| 2014-10-29 | 2014-10-27 | 22.059 | 5,471,317 | -100,563 | 0.62% | 120,692,311 |
| 2014-10-28 | 2014-10-24 | 22.292 | 5,571,880 | +9,286 | 0.63% | 124,206,710 |
| 2014-10-27 | 2014-10-23 | 22.641 | 5,562,594 | +1,041,534 | 0.63% | 125,940,575 |
| 2014-10-24 | 2014-10-22 | 22.912 | 4,521,060 | -317,445 | 0.51% | 103,586,513 |
| 2014-10-23 | 2014-10-21 | 22.834 | 4,838,505 | -966,329 | 0.55% | 110,484,651 |
| 2014-10-22 | 2014-10-20 | 22.912 | 5,804,834 | +559,830 | 0.66% | 133,000,338 |
| 2014-10-21 | 2014-10-17 | 22.679 | 5,245,004 | +135,452 | 0.59% | 118,953,480 |
| 2014-10-20 | 2014-10-16 | 22.757 | 5,109,552 | +1,192,353 | 0.58% | 116,277,687 |
| 2014-10-17 | 2014-10-15 | 21.982 | 3,917,199 | -312,820 | 0.44% | 86,106,147 |
| 2014-10-16 | 2014-10-14 | 20.935 | 4,230,019 | +232,034 | 0.48% | 88,554,684 |
| 2014-10-15 | 2014-10-13 | 21.439 | 3,997,985 | -10,099 | 0.45% | 85,712,024 |
| 2014-10-14 | 2014-10-10 | 22.137 | 4,008,084 | -18,830 | 0.45% | 88,725,485 |
| 2014-10-13 | 2014-10-09 | 22.447 | 4,026,914 | +454,386 | 0.46% | 90,391,247 |
| 2014-10-10 | 2014-10-08 | 22.253 | 3,572,528 | +92,339 | 0.40% | 79,499,243 |
| 2014-10-09 | 2014-10-07 | 21.904 | 3,480,189 | +501,134 | 0.39% | 76,230,144 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,979,055 | -3,312 | 0.34% | 62,481,471 |
| 2014-10-07 | 2014-10-03 | 20.315 | 2,982,367 | -208,808 | 0.34% | 60,585,380 |
| 2014-10-06 | 2014-09-30 | 20.547 | 3,191,175 | +515,297 | 0.36% | 65,569,512 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,675,878 | -779,934 | 0.30% | 54,151,722 |
| 2014-09-30 | 2014-09-26 | 21.167 | 3,455,812 | -33,328 | 0.39% | 73,150,654 |
| 2014-09-29 | 2014-09-25 | 21.129 | 3,489,140 | +16,507 | 0.40% | 73,720,854 |
| 2014-09-26 | 2014-09-24 | 21.478 | 3,472,633 | +946,977 | 0.39% | 74,583,732 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,525,656 | +984,642 | 0.29% | 54,440,794 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,541,014 | -1,290,766 | 0.17% | 33,097,242 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,831,780 | +20,592 | 0.32% | 61,039,331 |
| 2014-09-22 | 2014-09-18 | 20.935 | 2,811,188 | +113,615 | 0.32% | 58,851,713 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,697,573 | +96,485 | 0.31% | 56,996,104 |
| 2014-09-18 | 2014-09-16 | 20.741 | 2,601,088 | -82,047 | 0.29% | 53,949,110 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,683,135 | -663,688 | 0.30% | 56,274,967 |
| 2014-09-16 | 2014-09-12 | 21.245 | 3,346,823 | +90,212 | 0.38% | 71,103,137 |
| 2014-09-15 | 2014-09-11 | 20.780 | 3,256,611 | -315,980 | 0.37% | 67,671,552 |
| 2014-09-12 | 2014-09-10 | 20.935 | 3,572,591 | +107,550 | 0.40% | 74,791,548 |
| 2014-09-11 | 2014-09-08 | 21.090 | 3,465,041 | -239,396 | 0.39% | 73,077,341 |
| 2014-09-10 | 2014-09-05 | 21.439 | 3,704,437 | +197,327 | 0.42% | 79,418,706 |
| 2014-09-08 | 2014-09-04 | 21.245 | 3,507,110 | -185,427 | 0.40% | 74,508,429 |
| 2014-09-05 | 2014-09-03 | 20.741 | 3,692,537 | +143,789 | 0.42% | 76,586,831 |
| 2014-09-04 | 2014-09-02 | 20.663 | 3,548,748 | +171,533 | 0.40% | 73,329,349 |
| 2014-09-03 | 2014-09-01 | 20.663 | 3,377,215 | +1,272,782 | 0.38% | 69,784,887 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,104,433 | +306,641 | 0.24% | 42,342,639 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,797,792 | -61,996 | 0.20% | 35,127,354 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,859,788 | +20,120 | 0.21% | 37,348,113 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,839,668 | -645 | 0.21% | 36,872,744 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,840,313 | -249,391 | 0.21% | 37,456,437 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,089,704 | -241,094 | 0.24% | 42,532,366 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,330,798 | -131,459 | 0.26% | 46,897,258 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,462,257 | +626,238 | 0.28% | 50,496,876 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,836,019 | -275,555 | 0.21% | 36,586,069 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,111,574 | -1,547 | 0.24% | 41,667,702 |
| 2014-08-19 | 2014-08-15 | 20.082 | 2,113,121 | -26,589 | 0.24% | 42,435,526 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,139,710 | +53,787 | 0.24% | 42,222,910 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,085,923 | +59,244 | 0.24% | 41,970,205 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,026,679 | -93,694 | 0.23% | 40,463,892 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,120,373 | +112,722 | 0.24% | 41,430,318 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,007,651 | -163,890 | 0.23% | 37,671,164 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,171,541 | +441,995 | 0.25% | 40,662,177 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,729,546 | +176,028 | 0.20% | 32,117,600 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,553,518 | +183,914 | 0.18% | 28,969,222 |
| 2014-08-06 | 2014-08-04 | 18.357 | 1,369,604 | -694,661 | 0.16% | 25,141,458 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,064,265 | +1,032 | 0.23% | 38,213,277 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,063,233 | +1,032 | 0.23% | 38,314,155 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,062,201 | -206,490 | 0.23% | 38,374,938 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,268,691 | +595,756 | 0.26% | 42,217,455 |
| 2014-07-29 | 2014-07-25 | 18.434 | 1,672,935 | -238,745 | 0.19% | 30,839,338 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,911,680 | -900,213 | 0.22% | 35,388,653 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,811,893 | +1,209,519 | 0.32% | 51,726,187 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,602,374 | +171,092 | 0.18% | 29,445,416 |
| 2014-07-23 | 2014-07-21 | 18.182 | 1,431,282 | +131,909 | 0.16% | 26,023,968 |
| 2014-07-22 | 2014-07-18 | 18.221 | 1,299,373 | -229,119 | 0.15% | 23,675,936 |
| 2014-07-21 | 2014-07-17 | 18.454 | 1,528,492 | -139,898 | 0.17% | 28,206,265 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,668,390 | -537,839 | 0.19% | 30,949,596 |
| 2014-07-17 | 2014-07-15 | 18.376 | 2,206,229 | +4,552 | 0.25% | 40,541,927 |
| 2014-07-16 | 2014-07-14 | 18.182 | 2,201,677 | +603,942 | 0.25% | 40,031,504 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,597,735 | -203,961 | 0.18% | 29,081,433 |
| 2014-07-14 | 2014-07-10 | 18.434 | 1,801,696 | +132,911 | 0.20% | 33,212,953 |
| 2014-07-11 | 2014-07-09 | 18.551 | 1,668,785 | +89,506 | 0.19% | 30,956,923 |
| 2014-07-10 | 2014-07-08 | 18.473 | 1,579,279 | +163,910 | 0.18% | 29,174,084 |
| 2014-07-09 | 2014-07-07 | 18.551 | 1,415,369 | -127,152 | 0.16% | 26,255,910 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,542,521 | -3,687 | 0.17% | 29,003,358 |
| 2014-07-07 | 2014-07-03 | 18.589 | 1,546,208 | +1,882 | 0.18% | 28,742,993 |
| 2014-07-04 | 2014-07-02 | 18.512 | 1,544,326 | +77,595 | 0.17% | 28,588,266 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,466,731 | -121,137 | 0.17% | 27,123,411 |
| 2014-07-02 | 2014-06-27 | 18.376 | 1,587,868 | +88,014 | 0.18% | 29,178,852 |
| 2014-06-30 | 2014-06-26 | 18.454 | 1,499,854 | +41,006 | 0.17% | 27,677,789 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,458,848 | +2,063 | 0.17% | 26,723,130 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,456,785 | -96,863 | 0.17% | 26,459,432 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,553,648 | -92,389 | 0.18% | 27,977,816 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,646,037 | +99,095 | 0.19% | 29,928,703 |
| 2014-06-23 | 2014-06-19 | 18.434 | 1,546,942 | -7,659 | 0.18% | 28,516,749 |
| 2014-06-20 | 2014-06-18 | 18.589 | 1,554,601 | -88,935 | 0.18% | 28,899,013 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,643,536 | +198,331 | 0.19% | 30,265,531 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,445,205 | -247,165 | 0.17% | 26,921,441 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,692,370 | +241,435 | 0.20% | 31,952,125 |
| 2014-06-16 | 2014-06-12 | 18.434 | 1,450,935 | -164,310 | 0.17% | 26,746,930 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,615,245 | +27,729 | 0.19% | 29,556,695 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,587,516 | -16,509 | 0.19% | 29,357,019 |
| 2014-06-11 | 2014-06-09 | 18.357 | 1,604,025 | +55,489 | 0.19% | 29,444,662 |
| 2014-06-10 | 2014-06-06 | 18.706 | 1,548,536 | -175,892 | 0.18% | 28,966,371 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,724,428 | +175,918 | 0.20% | 32,323,398 |
| 2014-06-06 | 2014-06-04 | 18.337 | 1,548,510 | +181,143 | 0.18% | 28,395,572 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,367,367 | -326,563 | 0.16% | 24,994,373 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,693,930 | +104,516 | 0.20% | 30,274,142 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,589,414 | +128,678 | 0.19% | 28,591,074 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,460,736 | +203,827 | 0.17% | 26,248,043 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,256,909 | +3,441 | 0.15% | 21,440,355 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,253,468 | +68,659 | 0.15% | 20,968,604 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,184,809 | +27,084 | 0.14% | 19,774,111 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,157,725 | -108,594 | 0.14% | 18,783,492 |
| 2014-05-23 | 2014-05-21 | 15.953 | 1,266,319 | -7,739 | 0.15% | 20,201,724 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,274,058 | -1,306,119 | 0.15% | 20,498,060 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,580,177 | -112,205 | 0.30% | 45,566,907 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,692,382 | +18,452 | 0.31% | 47,821,131 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,673,930 | +1,535,281 | 0.33% | 47,547,547 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,138,649 | +18,554 | 0.14% | 20,224,278 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,120,095 | -66,164 | 0.14% | 19,304,919 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,186,259 | +58,915 | 0.14% | 20,493,311 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,127,344 | +78,991 | 0.14% | 18,836,230 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,048,353 | +3,767 | 0.13% | 17,558,872 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,044,586 | +10,281 | 0.13% | 18,765,122 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,034,305 | +20,088 | 0.13% | 19,229,805 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,014,217 | +16,788 | 0.12% | 19,308,223 |
| 2014-05-05 | 2014-04-30 | 19.038 | 997,429 | -11,603 | 0.12% | 18,988,620 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,009,032 | +16,541 | 0.12% | 19,005,157 |
| 2014-04-30 | 2014-04-28 | 19.098 | 992,491 | -1,235 | 0.12% | 18,954,915 |
| 2014-04-29 | 2014-04-25 | 19.341 | 993,726 | -110,769 | 0.12% | 19,220,009 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,104,495 | +56,859 | 0.13% | 21,563,753 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,047,636 | -119,844 | 0.13% | 20,580,964 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,167,480 | -41,700 | 0.14% | 22,746,160 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,209,180 | +143,759 | 0.15% | 23,362,693 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,065,421 | +26,416 | 0.13% | 20,606,688 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,039,005 | +3,164 | 0.13% | 19,906,382 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,035,841 | +31,783 | 0.13% | 19,908,699 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,004,058 | +5,798 | 0.12% | 19,623,193 |
| 2014-04-14 | 2014-04-10 | 19.848 | 998,260 | -3,086 | 0.12% | 19,813,140 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,001,346 | +3,678 | 0.12% | 19,448,510 |
| 2014-04-10 | 2014-04-08 | 19.402 | 997,668 | -306,465 | 0.12% | 19,356,869 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,304,133 | -5,673 | 0.16% | 25,197,290 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,309,806 | -92,197 | 0.16% | 25,943,550 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,402,003 | +28,195 | 0.17% | 28,053,655 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,373,808 | -34,850 | 0.17% | 27,350,365 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,408,658 | +33,698 | 0.17% | 27,502,120 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,374,960 | +48,636 | 0.17% | 27,039,139 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,326,324 | -88,483 | 0.16% | 25,652,906 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,414,807 | -2,286 | 0.17% | 27,192,365 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,417,093 | -36,044 | 0.17% | 28,097,302 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,453,137 | +8,887 | 0.18% | 28,282,221 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,444,250 | -2,222 | 0.18% | 28,957,505 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,446,472 | -6,172 | 0.18% | 28,621,221 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,452,644 | +3,704 | 0.18% | 28,978,706 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,448,940 | +91,592 | 0.18% | 29,814,510 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,357,348 | +18,763 | 0.17% | 27,297,572 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,338,585 | +20,244 | 0.16% | 26,838,900 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,318,341 | -484,502 | 0.16% | 25,818,904 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,802,843 | +181,950 | 0.22% | 37,023,667 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,620,893 | -182,691 | 0.20% | 33,352,748 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,803,584 | +33,329 | 0.22% | 37,769,434 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,770,255 | -255,107 | 0.22% | 37,645,121 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,025,362 | -119,411 | 0.25% | 42,905,988 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,144,773 | -35,797 | 0.26% | 43,958,758 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,180,570 | -183,062 | 0.27% | 44,604,120 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,363,632 | +986,730 | 0.29% | 48,444,440 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,376,902 | -1,747,941 | 0.17% | 27,997,568 |
| 2014-02-28 | 2014-02-26 | 20.091 | 3,124,843 | -31,747,796 | 0.38% | 62,780,308 |
| 2014-02-14 | 2014-02-12 | 4.888 | 34,872,639 | +31,385,375 | 4.26% | 170,465,477 |
| 2014-02-13 | 2014-02-11 | 4.839 | 3,487,264 | -11,230,215 | 0.43% | 16,874,361 |
| 2014-02-12 | 2014-02-10 | 4.740 | 14,717,479 | -608,595 | 0.44% | 69,762,348 |
| 2014-02-11 | 2014-02-07 | 4.740 | 15,326,074 | -17,721 | 0.46% | 72,647,150 |
| 2014-02-10 | 2014-02-06 | 4.789 | 15,343,795 | +5,945,958 | 0.46% | 73,488,766 |
| 2014-02-07 | 2014-02-05 | 4.740 | 9,397,837 | +151,959 | 0.28% | 44,546,704 |
| 2014-02-06 | 2014-02-04 | 4.888 | 9,245,878 | -260,753 | 0.28% | 45,195,978 |
| 2014-02-05 | 2014-01-30 | 4.987 | 9,506,631 | +67,340 | 0.28% | 47,409,398 |
| 2014-02-04 | 2014-01-28 | 4.789 | 9,439,291 | +56,118 | 0.28% | 45,209,275 |
| 2014-01-29 | 2014-01-27 | 5.086 | 9,383,173 | +60,761 | 0.28% | 47,720,323 |
| 2014-01-28 | 2014-01-24 | 5.086 | 9,322,412 | -5,570 | 0.28% | 47,411,309 |
| 2014-01-27 | 2014-01-23 | 5.234 | 9,327,982 | -401,004 | 0.28% | 48,821,374 |
| 2014-01-24 | 2014-01-22 | 5.283 | 9,728,986 | -303,708 | 0.29% | 51,400,552 |
| 2014-01-23 | 2014-01-21 | 5.283 | 10,032,694 | +2,159,446 | 0.30% | 53,005,114 |
| 2014-01-22 | 2014-01-20 | 5.184 | 7,873,248 | +252,215 | 0.23% | 40,818,746 |
| 2014-01-21 | 2014-01-17 | 4.938 | 7,621,033 | +625,304 | 0.23% | 37,629,658 |
| 2014-01-20 | 2014-01-16 | 4.789 | 6,995,729 | -627,329 | 0.21% | 33,505,889 |
| 2014-01-17 | 2014-01-15 | 4.691 | 7,623,058 | +310,374 | 0.23% | 35,757,674 |
| 2014-01-16 | 2014-01-14 | 4.789 | 7,312,684 | +13,670 | 0.22% | 35,023,938 |
| 2014-01-15 | 2014-01-13 | 4.789 | 7,299,014 | -390,371 | 0.22% | 34,958,466 |
| 2014-01-14 | 2014-01-10 | 4.938 | 7,689,385 | +12,152 | 0.23% | 37,967,153 |
| 2014-01-13 | 2014-01-09 | 4.938 | 7,677,233 | -507 | 0.23% | 37,907,152 |
| 2014-01-10 | 2014-01-08 | 5.036 | 7,677,740 | +277,220 | 0.23% | 38,667,848 |
| 2014-01-09 | 2014-01-07 | 4.938 | 7,400,520 | -74,935 | 0.22% | 36,540,852 |
| 2014-01-08 | 2014-01-06 | 4.938 | 7,475,455 | +506 | 0.22% | 36,910,851 |
| 2014-01-07 | 2014-01-03 | 4.888 | 7,474,949 | -31,721 | 0.22% | 36,539,269 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,506,670 | -10,126 | 0.22% | 37,064,979 |
| 2013-12-30 | 2013-12-24 | 4.789 | 7,516,796 | +59,237 | 0.22% | 36,001,528 |
| 2013-12-27 | 2013-12-20 | 4.740 | 7,457,559 | -5,825,695 | 0.22% | 35,349,588 |
| 2013-12-23 | 2013-12-19 | 4.740 | 13,283,254 | +1,410,599 | 0.40% | 62,963,975 |
| 2013-12-20 | 2013-12-18 | 4.888 | 11,872,655 | +1,013 | 0.35% | 58,036,267 |
| 2013-12-18 | 2013-12-16 | 4.691 | 11,871,642 | -11,139 | 0.35% | 55,686,616 |
| 2013-12-17 | 2013-12-13 | 4.740 | 11,882,781 | -507 | 0.35% | 56,325,591 |
| 2013-12-16 | 2013-12-12 | 4.740 | 11,883,288 | +127,437 | 0.35% | 56,327,994 |
| 2013-12-13 | 2013-12-11 | 4.740 | 11,755,851 | +11,139 | 0.35% | 55,723,930 |
| 2013-12-12 | 2013-12-10 | 4.789 | 11,744,712 | -1,065,294 | 0.35% | 56,251,037 |
| 2013-12-11 | 2013-12-09 | 4.789 | 12,810,006 | +382,934 | 0.38% | 61,353,239 |
| 2013-12-10 | 2013-12-06 | 4.789 | 12,427,072 | +811,627 | 0.37% | 59,519,185 |
| 2013-12-09 | 2013-12-05 | 4.888 | 11,615,445 | -6,077 | 0.35% | 56,778,966 |
| 2013-12-06 | 2013-12-04 | 4.888 | 11,621,522 | -7,088 | 0.35% | 56,808,672 |
| 2013-12-05 | 2013-12-03 | 4.938 | 11,628,610 | +4,580,661 | 0.35% | 57,417,494 |
| 2013-12-04 | 2013-12-02 | 5.086 | 7,047,949 | +1,224,278 | 0.21% | 35,843,995 |
| 2013-12-03 | 2013-11-29 | 4.839 | 5,823,671 | +203,033 | 0.17% | 28,179,893 |
| 2013-12-02 | 2013-11-28 | 4.641 | 5,620,638 | +18,734 | 0.17% | 26,087,346 |
| 2013-11-26 | 2013-11-22 | 4.592 | 5,601,904 | -507 | 0.17% | 25,723,795 |
| 2013-11-22 | 2013-11-20 | 4.592 | 5,602,411 | +57,417 | 0.17% | 25,726,123 |
| 2013-11-21 | 2013-11-19 | 4.592 | 5,544,994 | +5,367 | 0.17% | 25,462,466 |
| 2013-11-20 | 2013-11-18 | 4.641 | 5,539,627 | -402,523 | 0.17% | 25,711,346 |
| 2013-11-19 | 2013-11-15 | 4.592 | 5,942,150 | +146,326 | 0.18% | 27,286,196 |
| 2013-11-18 | 2013-11-14 | 4.543 | 5,795,824 | +40,505 | 0.17% | 26,328,096 |
| 2013-11-15 | 2013-11-13 | 4.493 | 5,755,319 | +256,197 | 0.17% | 25,859,923 |
| 2013-11-12 | 2013-11-08 | 4.641 | 5,499,122 | -506 | 0.16% | 25,523,348 |
| 2013-11-11 | 2013-11-07 | 4.641 | 5,499,628 | +41,011 | 0.16% | 25,525,696 |
| 2013-11-08 | 2013-11-06 | 4.691 | 5,458,617 | +1 | 0.16% | 25,604,875 |
| 2013-11-06 | 2013-11-04 | 4.641 | 5,458,616 | -1 | 0.16% | 25,335,345 |
| 2013-11-05 | 2013-11-01 | 4.691 | 5,458,617 | -31,391 | 0.16% | 25,604,875 |
| 2013-11-04 | 2013-10-31 | 4.691 | 5,490,008 | +71,897 | 0.16% | 25,752,122 |
| 2013-11-01 | 2013-10-30 | 4.740 | 5,418,111 | -272,399 | 0.16% | 25,682,397 |
| 2013-10-31 | 2013-10-29 | 4.641 | 5,690,510 | +234,099 | 0.17% | 26,411,646 |
| 2013-10-30 | 2013-10-28 | 4.740 | 5,456,411 | +38,300 | 0.16% | 25,863,943 |
| 2013-10-29 | 2013-10-25 | 4.789 | 5,418,111 | -598,975 | 0.16% | 25,949,922 |
| 2013-10-28 | 2013-10-24 | 4.839 | 6,017,086 | +273,412 | 0.18% | 29,115,800 |
| 2013-10-25 | 2013-10-23 | 4.789 | 5,743,674 | -174,679 | 0.17% | 27,509,199 |
| 2013-10-24 | 2013-10-22 | 4.691 | 5,918,353 | -251,641 | 0.18% | 27,761,370 |
| 2013-10-23 | 2013-10-21 | 4.691 | 6,169,994 | -602,519 | 0.18% | 28,941,749 |
| 2013-10-22 | 2013-10-18 | 4.691 | 6,772,513 | -333,663 | 0.20% | 31,768,001 |
| 2013-10-21 | 2013-10-17 | 4.641 | 7,106,176 | +44,797 | 0.21% | 32,982,247 |
| 2013-10-18 | 2013-10-16 | 4.543 | 7,061,379 | -1,170,212 | 0.21% | 32,077,003 |
| 2013-10-17 | 2013-10-15 | 4.641 | 8,231,591 | +242,640 | 0.25% | 38,205,692 |
| 2013-10-16 | 2013-10-11 | 4.740 | 7,988,951 | -837,778 | 0.24% | 37,868,441 |
| 2013-10-15 | 2013-10-10 | 4.740 | 8,826,729 | +46,796 | 0.26% | 41,839,594 |
| 2013-10-11 | 2013-10-09 | 4.789 | 8,779,933 | -303,922 | 0.26% | 42,051,294 |
| 2013-10-10 | 2013-10-08 | 4.789 | 9,083,855 | +166,579 | 0.27% | 43,506,922 |
| 2013-10-09 | 2013-10-07 | 4.740 | 8,917,276 | +506 | 0.27% | 42,268,796 |
| 2013-10-08 | 2013-10-04 | 4.740 | 8,916,770 | +506 | 0.27% | 42,266,397 |
| 2013-10-07 | 2013-10-03 | 4.641 | 8,916,264 | +40,506 | 0.27% | 41,383,499 |
| 2013-10-04 | 2013-10-02 | 4.641 | 8,875,758 | +10,632 | 0.27% | 41,195,496 |
| 2013-10-03 | 2013-09-30 | 4.592 | 8,865,126 | +1,643,634 | 0.27% | 40,708,424 |
| 2013-10-02 | 2013-09-27 | 4.641 | 7,221,492 | -92,781 | 0.22% | 33,517,469 |
| 2013-09-30 | 2013-09-26 | 4.691 | 7,314,273 | +468,851 | 0.22% | 34,309,248 |
| 2013-09-27 | 2013-09-25 | 4.740 | 6,845,422 | +446,066 | 0.20% | 32,447,997 |
| 2013-09-26 | 2013-09-24 | 4.740 | 6,399,356 | +334,313 | 0.19% | 30,333,599 |
| 2013-09-25 | 2013-09-23 | 4.691 | 6,065,043 | +341,622 | 0.18% | 28,449,453 |
| 2013-09-24 | 2013-09-19 | 4.789 | 5,723,421 | +133,341 | 0.17% | 27,412,198 |
| 2013-09-23 | 2013-09-18 | 4.839 | 5,590,080 | +1,008,407 | 0.17% | 27,049,580 |
| 2013-09-19 | 2013-09-17 | 4.839 | 4,581,673 | +333,664 | 0.14% | 22,170,046 |
| 2013-09-18 | 2013-09-16 | 4.839 | 4,248,009 | +74,429 | 0.13% | 20,555,495 |
| 2013-09-17 | 2013-09-13 | 4.839 | 4,173,580 | +51,644 | 0.12% | 20,195,344 |
| 2013-09-16 | 2013-09-12 | 4.888 | 4,121,936 | -4,051 | 0.12% | 20,148,971 |
| 2013-09-13 | 2013-09-11 | 4.888 | 4,125,987 | +4,051 | 0.12% | 20,168,773 |
| 2013-09-12 | 2013-09-10 | 4.888 | 4,121,936 | -4,557 | 0.12% | 20,148,971 |
| 2013-09-11 | 2013-09-09 | 4.888 | 4,126,493 | +506 | 0.12% | 20,171,247 |
| 2013-09-10 | 2013-09-06 | 4.938 | 4,125,987 | -1,012,637 | 0.12% | 20,372,498 |
| 2013-09-09 | 2013-09-05 | 4.938 | 5,138,624 | +1,125,039 | 0.15% | 25,372,501 |
| 2013-09-06 | 2013-09-04 | 4.839 | 4,013,585 | +49,619 | 0.12% | 19,421,151 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,963,966 | -122,529 | 0.12% | 19,376,777 |
| 2013-09-04 | 2013-09-02 | 4.789 | 4,086,495 | +122,023 | 0.12% | 19,572,177 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,964,472 | -506 | 0.12% | 18,987,751 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,964,978 | +1,013 | 0.12% | 18,990,174 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,963,965 | -3,240,437 | 0.12% | 18,985,322 |
| 2013-08-28 | 2013-08-26 | 4.888 | 7,204,402 | -10,127 | 0.22% | 35,216,773 |
| 2013-08-26 | 2013-08-22 | 4.938 | 7,214,529 | +3,238,918 | 0.22% | 35,622,502 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,975,611 | +11,645 | 0.12% | 19,041,101 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,963,966 | -17,214 | 0.12% | 19,181,052 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,981,180 | -164,047 | 0.12% | 19,854,073 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,145,227 | +181,261 | 0.12% | 21,490,873 |
| 2013-08-16 | 2013-08-13 | 5.184 | 3,963,966 | -1,912,869 | 0.12% | 20,551,127 |
| 2013-08-15 | 2013-08-12 | 5.135 | 5,876,835 | +1,973,628 | 0.18% | 30,178,195 |
| 2013-08-13 | 2013-08-09 | 5.135 | 3,903,207 | -150,275 | 0.12% | 20,043,398 |
| 2013-08-08 | 2013-08-06 | 5.036 | 4,053,482 | -85,062 | 0.12% | 20,414,787 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,138,544 | +226,831 | 0.12% | 21,047,535 |
| 2013-08-06 | 2013-08-02 | 4.938 | 3,911,713 | -393,684 | 0.12% | 19,314,498 |
| 2013-08-05 | 2013-08-01 | 4.888 | 4,305,397 | -431,109 | 0.13% | 21,045,770 |
| 2013-08-02 | 2013-07-31 | 4.938 | 4,736,506 | +146,833 | 0.14% | 23,387,000 |
| 2013-08-01 | 2013-07-30 | 5.036 | 4,589,673 | -494,673 | 0.14% | 23,115,237 |
| 2013-07-31 | 2013-07-29 | 5.086 | 5,084,346 | -108,035 | 0.15% | 25,857,632 |
| 2013-07-30 | 2013-07-26 | 4.888 | 5,192,381 | -498,534 | 0.16% | 25,381,552 |
| 2013-07-29 | 2013-07-25 | 5.036 | 5,690,915 | +84,967 | 0.17% | 28,661,486 |
| 2013-07-26 | 2013-07-24 | 4.789 | 5,605,948 | -193,920 | 0.17% | 26,849,564 |
| 2013-07-25 | 2013-07-23 | 4.789 | 5,799,868 | +318,560 | 0.17% | 27,778,339 |
| 2013-07-24 | 2013-07-22 | 4.641 | 5,481,308 | -8,927,216 | 0.16% | 25,440,667 |
| 2013-07-23 | 2013-07-19 | 4.740 | 14,408,524 | +16,202 | 0.43% | 68,297,870 |
| 2013-07-22 | 2013-07-18 | 4.691 | 14,392,322 | -269,867 | 0.43% | 67,510,434 |
| 2013-07-19 | 2013-07-17 | 4.691 | 14,662,189 | +123,541 | 0.44% | 68,776,307 |
| 2013-07-18 | 2013-07-16 | 4.691 | 14,538,648 | +295,184 | 0.43% | 68,196,810 |
| 2013-07-17 | 2013-07-15 | 4.740 | 14,243,464 | -7,088 | 0.43% | 67,515,469 |
| 2013-07-16 | 2013-07-12 | 4.641 | 14,250,552 | -844,539 | 0.43% | 66,141,794 |
| 2013-07-15 | 2013-07-11 | 4.592 | 15,095,091 | -97,720 | 0.45% | 69,316,259 |
| 2013-07-12 | 2013-07-10 | 4.394 | 15,192,811 | +1,329,086 | 0.45% | 66,764,342 |
| 2013-07-11 | 2013-07-09 | 4.493 | 13,863,725 | +834,412 | 0.41% | 62,292,786 |
| 2013-07-10 | 2013-07-08 | 4.592 | 13,029,313 | -10,633 | 0.39% | 59,830,261 |
| 2013-07-09 | 2013-07-05 | 4.641 | 13,039,946 | +529,103 | 0.39% | 60,522,948 |
| 2013-07-08 | 2013-07-04 | 4.592 | 12,510,843 | -165,566 | 0.37% | 57,449,460 |
| 2013-07-05 | 2013-07-03 | 4.592 | 12,676,409 | +271,893 | 0.38% | 58,209,735 |
| 2013-07-04 | 2013-07-02 | 4.740 | 12,404,516 | +1,483,512 | 0.37% | 58,798,668 |
| 2013-07-03 | 2013-06-28 | 4.740 | 10,921,004 | +1,899,200 | 0.33% | 51,766,670 |
| 2013-07-02 | 2013-06-27 | 4.543 | 9,021,804 | +225,818 | 0.27% | 40,982,424 |
| 2013-06-28 | 2013-06-26 | 4.543 | 8,795,986 | +2,025 | 0.26% | 39,956,624 |
| 2013-06-27 | 2013-06-25 | 4.296 | 8,793,961 | -1,974,135 | 0.26% | 37,776,370 |
| 2013-06-26 | 2013-06-24 | 4.394 | 10,768,096 | -105,820 | 0.32% | 47,320,068 |
| 2013-06-25 | 2013-06-21 | 4.592 | 10,873,916 | -1,239,467 | 0.33% | 49,932,735 |
| 2013-06-24 | 2013-06-20 | 4.641 | 12,113,383 | -2,049,576 | 0.36% | 56,222,446 |
| 2013-06-21 | 2013-06-19 | 4.740 | 14,162,959 | -1,185,291 | 0.43% | 67,133,867 |
| 2013-06-20 | 2013-06-18 | 4.839 | 15,348,250 | -588,849 | 0.46% | 74,267,939 |
| 2013-06-19 | 2013-06-17 | 4.641 | 15,937,099 | -1,144,279 | 0.48% | 73,969,648 |
| 2013-06-18 | 2013-06-14 | 4.641 | 17,081,378 | -1,012 | 0.51% | 79,280,647 |
| 2013-06-17 | 2013-06-13 | 4.641 | 17,082,390 | +124,554 | 0.51% | 79,285,344 |
| 2013-06-14 | 2013-06-11 | 4.740 | 16,957,836 | +74,935 | 0.51% | 80,381,868 |
| 2013-06-13 | 2013-06-10 | 4.888 | 16,882,901 | -31,392 | 0.51% | 82,527,502 |
| 2013-06-10 | 2013-06-06 | 4.987 | 16,914,293 | -276,449 | 0.51% | 84,351,275 |
| 2013-06-07 | 2013-06-05 | 5.086 | 17,190,742 | -848,084 | 0.52% | 87,427,544 |
| 2013-06-06 | 2013-06-04 | 5.135 | 18,038,826 | -66,834 | 0.54% | 92,631,360 |
| 2013-06-05 | 2013-06-03 | 5.135 | 18,105,660 | -23,797 | 0.54% | 92,974,560 |
| 2013-06-04 | 2013-05-31 | 5.234 | 18,129,457 | -1,015,674 | 0.54% | 94,887,082 |
| 2013-06-03 | 2013-05-30 | 5.184 | 19,145,131 | -1,519 | 0.57% | 99,257,669 |
| 2013-05-31 | 2013-05-29 | 5.135 | 19,146,650 | -1,519 | 0.57% | 98,320,158 |
| 2013-05-30 | 2013-05-28 | 5.283 | 19,148,169 | +95,694 | 0.57% | 101,164,342 |
| 2013-05-29 | 2013-05-27 | 5.086 | 19,052,475 | -506 | 0.57% | 96,895,823 |
| 2013-05-28 | 2013-05-24 | 5.086 | 19,052,981 | -506 | 0.57% | 96,898,396 |
| 2013-05-27 | 2013-05-23 | 5.036 | 19,053,487 | +181,768 | 0.57% | 95,960,184 |
| 2013-05-24 | 2013-05-22 | 5.234 | 18,871,719 | +79,998 | 0.57% | 98,771,979 |
| 2013-05-23 | 2013-05-21 | 5.296 | 18,791,721 | -86,580 | 0.56% | 99,522,386 |
| 2013-05-22 | 2013-05-20 | 5.344 | 18,878,301 | -2,264,236 | 0.57% | 100,881,649 |
| 2013-05-21 | 2013-05-16 | 5.010 | 21,142,537 | +6,015,174 | 0.61% | 105,919,920 |
| 2013-05-20 | 2013-05-15 | 5.105 | 15,127,363 | -1,572 | 0.44% | 77,228,616 |
| 2013-05-16 | 2013-05-14 | 5.010 | 15,128,935 | -250,459 | 0.44% | 75,792,966 |
| 2013-05-15 | 2013-05-13 | 5.105 | 15,379,394 | -302,332 | 0.45% | 78,515,291 |
| 2013-05-14 | 2013-05-10 | 5.010 | 15,681,726 | +524 | 0.45% | 78,562,339 |
| 2013-05-13 | 2013-05-09 | 4.962 | 15,681,202 | +524 | 0.45% | 77,811,526 |
| 2013-05-10 | 2013-05-08 | 5.010 | 15,680,678 | +163,479 | 0.45% | 78,557,089 |
| 2013-05-09 | 2013-05-07 | 4.962 | 15,517,199 | -145,664 | 0.45% | 76,997,729 |
| 2013-05-08 | 2013-05-06 | 4.962 | 15,662,863 | -59,209 | 0.45% | 77,720,526 |
| 2013-05-07 | 2013-05-03 | 4.914 | 15,722,072 | -6,288 | 0.46% | 77,264,189 |
| 2013-05-06 | 2013-05-02 | 4.962 | 15,728,360 | +23,055 | 0.46% | 78,045,528 |
| 2013-05-03 | 2013-04-30 | 4.819 | 15,705,305 | +183,390 | 0.46% | 75,683,114 |
| 2013-05-02 | 2013-04-29 | 4.771 | 15,521,915 | -1,572 | 0.45% | 74,058,779 |
| 2013-04-30 | 2013-04-26 | 4.819 | 15,523,487 | -117,369 | 0.45% | 74,806,942 |
| 2013-04-29 | 2013-04-25 | 4.819 | 15,640,856 | -242,076 | 0.45% | 75,372,537 |
| 2013-04-26 | 2013-04-24 | 4.914 | 15,882,932 | -343,726 | 0.46% | 78,054,716 |
| 2013-04-25 | 2013-04-23 | 4.867 | 16,226,658 | -234,740 | 0.47% | 78,969,702 |
| 2013-04-24 | 2013-04-22 | 4.914 | 16,461,398 | -2,022,011 | 0.48% | 80,897,516 |
| 2013-04-22 | 2013-04-18 | 4.628 | 18,483,409 | +6,288 | 0.54% | 85,543,113 |
| 2013-04-19 | 2013-04-17 | 4.533 | 18,477,121 | -2,075,981 | 0.54% | 83,750,836 |
| 2013-04-18 | 2013-04-16 | 4.628 | 20,553,102 | +1,771,028 | 0.60% | 95,121,865 |
| 2013-04-16 | 2013-04-12 | 4.342 | 18,782,074 | +62,877 | 0.54% | 81,548,539 |
| 2013-04-15 | 2013-04-11 | 4.437 | 18,719,197 | -421,274 | 0.54% | 83,061,813 |
| 2013-04-09 | 2013-04-05 | 4.246 | 19,140,471 | +1,339,275 | 0.56% | 81,278,162 |
| 2013-04-08 | 2013-04-03 | 4.294 | 17,801,196 | +666,493 | 0.52% | 76,440,397 |
| 2013-04-05 | 2013-04-02 | 4.342 | 17,134,703 | +748,233 | 0.50% | 74,395,937 |
| 2013-04-03 | 2013-03-28 | 4.437 | 16,386,470 | +801,155 | 0.48% | 72,710,913 |
| 2013-04-02 | 2013-03-27 | 4.485 | 15,585,315 | +264,082 | 0.45% | 69,899,599 |
| 2013-03-28 | 2013-03-26 | 4.533 | 15,321,233 | +426,514 | 0.44% | 69,446,213 |
| 2013-03-27 | 2013-03-25 | 4.533 | 14,894,719 | +524 | 0.43% | 67,512,962 |
| 2013-03-26 | 2013-03-22 | 4.390 | 14,894,195 | +3,583,974 | 0.43% | 65,378,674 |
| 2013-03-25 | 2013-03-21 | 4.437 | 11,310,221 | +372,021 | 0.33% | 50,186,312 |
| 2013-03-22 | 2013-03-20 | 4.533 | 10,938,200 | +909,616 | 0.32% | 49,579,336 |
| 2013-03-21 | 2013-03-19 | 4.342 | 10,028,584 | +465,288 | 0.29% | 43,542,389 |
| 2013-03-20 | 2013-03-18 | 4.294 | 9,563,296 | +903,853 | 0.28% | 41,065,901 |
| 2013-03-19 | 2013-03-15 | 4.246 | 8,659,443 | -2,974,593 | 0.25% | 36,771,488 |
| 2013-03-18 | 2013-03-14 | 4.485 | 11,634,036 | +2,661,258 | 0.34% | 52,178,249 |
| 2013-03-15 | 2013-03-13 | 4.485 | 8,972,778 | +153,000 | 0.26% | 40,242,599 |
| 2013-03-14 | 2013-03-12 | 4.724 | 8,819,778 | +220,068 | 0.26% | 41,660,463 |
| 2013-03-13 | 2013-03-11 | 5.058 | 8,599,710 | +1,572 | 0.25% | 43,493,155 |
| 2013-03-12 | 2013-03-08 | 5.105 | 8,598,138 | -436,993 | 0.25% | 43,895,443 |
| 2013-03-11 | 2013-03-07 | 5.105 | 9,035,131 | +323,291 | 0.26% | 46,126,391 |
| 2013-03-08 | 2013-03-06 | 5.201 | 8,711,840 | +470,004 | 0.25% | 45,307,243 |
| 2013-03-07 | 2013-03-05 | 5.105 | 8,241,836 | +1,830,761 | 0.24% | 42,076,440 |
| 2013-03-06 | 2013-03-04 | 5.058 | 6,411,075 | -517,685 | 0.19% | 32,424,103 |
| 2013-03-05 | 2013-03-01 | 5.201 | 6,928,760 | +968,825 | 0.20% | 36,034,065 |
| 2013-03-04 | 2013-02-28 | 5.201 | 5,959,935 | -163,479 | 0.17% | 30,995,544 |
| 2013-03-01 | 2013-02-27 | 5.153 | 6,123,414 | -1,048 | 0.18% | 31,553,579 |
| 2013-02-28 | 2013-02-26 | 4.962 | 6,124,462 | -6,288 | 0.18% | 30,390,128 |
| 2013-02-27 | 2013-02-25 | 5.153 | 6,130,750 | +465,812 | 0.18% | 31,591,381 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,664,938 | -345,298 | 0.16% | 30,001,943 |
| 2013-02-25 | 2013-02-21 | 5.392 | 6,010,236 | +510,874 | 0.17% | 32,404,193 |
| 2013-02-22 | 2013-02-20 | 5.439 | 5,499,362 | -581,449 | 0.16% | 29,912,203 |
| 2013-02-21 | 2013-02-19 | 5.010 | 6,080,811 | +242,076 | 0.18% | 30,463,658 |
| 2013-02-20 | 2013-02-18 | 5.105 | 5,838,735 | -926,908 | 0.17% | 29,808,065 |
| 2013-02-19 | 2013-02-15 | 5.248 | 6,765,643 | -1,601,261 | 0.20% | 35,508,556 |
| 2013-02-18 | 2013-02-14 | 4.962 | 8,366,904 | +23,579 | 0.24% | 41,517,326 |
| 2013-02-08 | 2013-02-06 | 4.962 | 8,343,325 | +21,483 | 0.24% | 41,400,324 |
| 2013-02-07 | 2013-02-05 | 5.010 | 8,321,842 | +288,185 | 0.24% | 41,690,779 |
| 2013-02-06 | 2013-02-04 | 5.058 | 8,033,657 | +1,968,463 | 0.23% | 40,630,334 |
| 2013-02-05 | 2013-02-01 | 5.058 | 6,065,194 | +176,368 | 0.18% | 30,674,805 |
| 2013-02-04 | 2013-01-31 | 4.914 | 5,888,826 | -257,794 | 0.17% | 28,939,911 |
| 2013-02-01 | 2013-01-30 | 4.867 | 6,146,620 | +457,952 | 0.18% | 29,913,538 |
| 2013-01-31 | 2013-01-29 | 4.962 | 5,688,668 | +422,846 | 0.17% | 28,227,679 |
| 2013-01-30 | 2013-01-28 | 5.153 | 5,265,822 | -517,313 | 0.15% | 27,134,459 |
| 2013-01-29 | 2013-01-25 | 5.010 | 5,783,135 | +1,601,599 | 0.17% | 28,972,360 |
| 2013-01-28 | 2013-01-24 | 4.962 | 4,181,536 | -7,870,782 | 0.12% | 20,749,155 |
| 2013-01-25 | 2013-01-23 | 5.296 | 12,052,318 | +5,859,588 | 0.35% | 63,829,994 |
| 2013-01-24 | 2013-01-22 | 5.201 | 6,192,730 | +870,319 | 0.18% | 32,206,230 |
| 2013-01-23 | 2013-01-21 | 4.294 | 5,322,411 | -1,572 | 0.15% | 22,855,049 |
| 2013-01-22 | 2013-01-18 | 4.342 | 5,323,983 | +1,576,215 | 0.15% | 23,115,820 |
| 2013-01-21 | 2013-01-17 | 4.199 | 3,747,768 | -1,534,926 | 0.11% | 15,735,720 |
| 2013-01-18 | 2013-01-16 | 4.294 | 5,282,694 | +90,123 | 0.15% | 22,684,500 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,192,571 | -175,531 | 0.15% | 21,306,501 |
| 2013-01-16 | 2013-01-14 | 4.199 | 5,368,102 | -69,688 | 0.16% | 22,539,002 |
| 2013-01-15 | 2013-01-11 | 4.056 | 5,437,790 | -8,384 | 0.16% | 22,053,250 |
| 2013-01-14 | 2013-01-10 | 4.246 | 5,446,174 | -11,003 | 0.16% | 23,126,652 |
| 2013-01-11 | 2013-01-09 | 4.437 | 5,457,177 | -42,442 | 0.16% | 24,214,875 |
| 2013-01-07 | 2013-01-03 | 3.960 | 5,499,619 | +86,456 | 0.16% | 21,779,201 |
| 2013-01-04 | 2013-01-02 | 4.008 | 5,413,163 | +314,045 | 0.16% | 21,695,099 |
| 2013-01-02 | 2012-12-27 | 3.626 | 5,099,118 | +147,051 | 0.15% | 18,490,127 |
| 2012-12-28 | 2012-12-24 | 3.578 | 4,952,067 | +502,929 | 0.14% | 17,720,624 |
| 2012-12-27 | 2012-12-20 | 3.626 | 4,449,138 | -1,180,950 | 0.13% | 16,133,207 |
| 2012-12-21 | 2012-12-19 | 3.674 | 5,630,088 | +456,904 | 0.16% | 20,684,125 |
| 2012-12-19 | 2012-12-17 | 3.674 | 5,173,184 | -473,147 | 0.15% | 19,005,526 |
| 2012-12-18 | 2012-12-14 | 3.626 | 5,646,331 | +240,569 | 0.16% | 20,474,399 |
| 2012-12-17 | 2012-12-13 | 3.531 | 5,405,762 | -775,545 | 0.16% | 19,086,218 |
| 2012-12-14 | 2012-12-12 | 3.483 | 6,181,307 | +1,140,416 | 0.18% | 21,529,524 |
| 2012-12-13 | 2012-12-11 | 3.531 | 5,040,891 | -501,170 | 0.15% | 17,797,962 |
| 2012-12-12 | 2012-12-10 | 3.674 | 5,542,061 | +660,206 | 0.16% | 20,360,727 |
| 2012-12-11 | 2012-12-07 | 3.531 | 4,881,855 | +1,906,148 | 0.14% | 17,236,451 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,975,707 | -2,049,782 | 0.09% | 11,074,293 |
| 2012-12-07 | 2012-12-05 | 3.388 | 5,025,489 | -679,068 | 0.15% | 17,024,247 |
| 2012-12-06 | 2012-12-04 | 3.388 | 5,704,557 | +2,095,891 | 0.17% | 19,324,645 |
| 2012-12-05 | 2012-12-03 | 3.292 | 3,608,666 | -19,911 | 0.11% | 11,880,289 |
| 2012-12-04 | 2012-11-30 | 3.101 | 3,628,577 | +314,973 | 0.11% | 11,253,327 |
| 2012-12-03 | 2012-11-29 | 3.101 | 3,313,604 | +1,332,987 | 0.10% | 10,276,500 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,980,617 | +126,801 | 0.06% | 6,142,499 |
| 2012-11-22 | 2012-11-20 | 2.958 | 1,853,816 | -2,620 | 0.05% | 5,483,900 |
| 2012-11-21 | 2012-11-19 | 2.958 | 1,856,436 | +2,620 | 0.05% | 5,491,651 |
| 2012-11-20 | 2012-11-16 | 2.958 | 1,853,816 | +31,962 | 0.05% | 5,483,900 |
| 2012-11-19 | 2012-11-15 | 2.958 | 1,821,854 | +302,183 | 0.05% | 5,389,351 |
| 2012-11-16 | 2012-11-14 | 2.958 | 1,519,671 | -421,197 | 0.04% | 4,495,443 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,940,868 | -1,300,952 | 0.06% | 5,926,622 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,241,820 | +584,230 | 0.09% | 9,899,200 |
| 2012-11-01 | 2012-10-30 | 2.910 | 2,657,590 | +672,257 | 0.08% | 7,734,799 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,985,333 | +544,408 | 0.06% | 5,683,500 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,440,925 | +105,318 | 0.04% | 4,124,999 |
| 2012-10-22 | 2012-10-18 | 2.767 | 1,335,607 | +46,634 | 0.04% | 3,696,051 |
| 2012-10-19 | 2012-10-17 | 2.767 | 1,288,973 | +314,908 | 0.04% | 3,567,000 |
| 2012-10-17 | 2012-10-15 | 2.767 | 974,065 | +419,178 | 0.03% | 2,695,549 |
| 2012-10-16 | 2012-10-12 | 2.767 | 554,887 | -406,079 | 0.02% | 1,535,549 |
| 2012-10-15 | 2012-10-11 | 2.767 | 960,966 | +48,729 | 0.03% | 2,659,300 |
| 2012-10-12 | 2012-10-10 | 2.672 | 912,237 | +209,589 | 0.03% | 2,437,401 |
| 2012-10-11 | 2012-10-09 | 2.672 | 702,648 | +147,761 | 0.02% | 1,877,401 |
| 2012-10-09 | 2012-10-05 | 2.576 | 554,887 | -390,360 | 0.02% | 1,429,649 |
| 2012-10-08 | 2012-10-04 | 2.576 | 945,247 | +203,825 | 0.03% | 2,435,400 |
| 2012-09-24 | 2012-09-20 | 2.433 | 741,422 | -7,859 | 0.02% | 1,804,126 |
| 2012-09-21 | 2012-09-19 | 2.481 | 749,281 | -37,726 | 0.02% | 1,859,000 |
| 2012-09-20 | 2012-09-18 | 2.433 | 787,007 | +156,144 | 0.02% | 1,915,050 |
| 2012-09-19 | 2012-09-17 | 2.433 | 630,863 | +23,055 | 0.02% | 1,535,099 |
| 2012-09-17 | 2012-09-13 | 2.529 | 607,808 | +171,863 | 0.02% | 1,536,999 |
| 2012-09-13 | 2012-09-11 | 2.576 | 435,945 | -2,629,820 | 0.01% | 1,123,199 |
| 2012-09-12 | 2012-09-10 | 2.576 | 3,065,765 | +2,306,528 | 0.09% | 7,898,850 |
| 2012-09-11 | 2012-09-07 | 2.576 | 759,237 | +225,833 | 0.02% | 1,956,151 |
| 2012-09-06 | 2012-09-04 | 2.433 | 533,404 | +145,664 | 0.02% | 1,297,949 |
| 2012-09-05 | 2012-09-03 | 2.481 | 387,740 | -509,301 | 0.01% | 962,000 |
| 2012-09-04 | 2012-08-31 | 2.481 | 897,041 | +542,835 | 0.03% | 2,225,599 |
| 2012-08-21 | 2012-08-17 | 2.481 | 354,206 | -126,277 | 0.01% | 878,801 |
| 2012-08-20 | 2012-08-16 | 2.481 | 480,483 | -103,747 | 0.01% | 1,192,100 |
| 2012-08-17 | 2012-08-15 | 2.433 | 584,230 | -60,257 | 0.02% | 1,421,626 |
| 2012-08-10 | 2012-08-08 | 2.386 | 644,487 | +93,792 | 0.02% | 1,537,501 |
| 2012-08-09 | 2012-08-07 | 2.433 | 550,695 | +196,489 | 0.02% | 1,340,024 |
| 2012-08-08 | 2012-08-06 | 2.314 | 354,206 | -395,599 | 0.01% | 819,651 |
| 2012-08-07 | 2012-08-03 | 2.314 | 749,805 | +83,312 | 0.02% | 1,735,087 |
| 2012-08-06 | 2012-08-02 | 2.338 | 666,493 | +24,102 | 0.02% | 1,558,199 |
| 2012-08-03 | 2012-08-01 | 2.338 | 642,391 | -864,555 | 0.02% | 1,501,851 |
| 2012-08-02 | 2012-07-31 | 2.338 | 1,506,946 | -850,932 | 0.04% | 3,523,100 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,357,878 | +164,528 | 0.07% | 5,456,251 |
| 2012-07-31 | 2012-07-27 | 2.314 | 2,193,350 | +305,476 | 0.06% | 5,075,524 |
| 2012-07-30 | 2012-07-26 | 2.290 | 1,887,874 | -232,120 | 0.06% | 4,323,600 |
| 2012-07-27 | 2012-07-25 | 2.314 | 2,119,994 | +867,175 | 0.06% | 4,905,775 |
| 2012-07-26 | 2012-07-24 | 2.290 | 1,252,819 | +72,832 | 0.04% | 2,869,200 |
| 2012-07-25 | 2012-07-23 | 2.266 | 1,179,987 | +359,802 | 0.03% | 2,674,250 |
| 2012-07-24 | 2012-07-20 | 2.290 | 820,185 | -209,589 | 0.02% | 1,878,384 |
| 2012-07-23 | 2012-07-19 | 2.290 | 1,029,774 | -336,579 | 0.03% | 2,358,383 |
| 2012-07-20 | 2012-07-18 | 2.290 | 1,366,353 | +260,770 | 0.04% | 3,129,215 |
| 2012-07-19 | 2012-07-17 | 2.314 | 1,105,583 | -906,116 | 0.03% | 2,558,376 |
| 2012-07-18 | 2012-07-16 | 2.314 | 2,011,699 | +1,432,353 | 0.06% | 4,655,175 |
| 2012-07-17 | 2012-07-13 | 2.314 | 579,346 | +110,747 | 0.02% | 1,340,636 |
| 2012-07-16 | 2012-07-12 | 2.290 | 468,599 | -636,984 | 0.01% | 1,073,183 |
| 2012-07-13 | 2012-07-11 | 2.290 | 1,105,583 | -1,909,732 | 0.03% | 2,532,001 |
| 2012-07-12 | 2012-07-10 | 2.290 | 3,015,315 | +2,794,722 | 0.09% | 6,905,660 |
| 2012-07-11 | 2012-07-09 | 2.266 | 220,593 | -3,773,690 | 0.01% | 499,938 |
| 2012-07-10 | 2012-07-06 | 2.290 | 3,994,283 | +1,807,744 | 0.12% | 9,147,687 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,186,539 | -1,607,587 | 0.06% | 4,955,438 |
| 2012-07-06 | 2012-07-04 | 2.290 | 3,794,126 | +2,014,185 | 0.11% | 8,689,289 |
| 2012-07-05 | 2012-07-03 | 2.290 | 1,779,941 | +773,375 | 0.05% | 4,076,412 |
| 2012-07-04 | 2012-06-29 | 2.266 | 1,006,566 | +211,190 | 0.03% | 2,281,220 |
| 2012-07-03 | 2012-06-28 | 2.242 | 795,376 | -1,143,338 | 0.02% | 1,783,617 |
| 2012-06-29 | 2012-06-27 | 2.266 | 1,938,714 | +398,782 | 0.06% | 4,393,783 |
| 2012-06-28 | 2012-06-26 | 2.266 | 1,539,932 | +943,023 | 0.04% | 3,490,008 |
| 2012-06-27 | 2012-06-25 | 2.242 | 596,909 | -1,371,534 | 0.02% | 1,338,558 |
| 2012-06-26 | 2012-06-22 | 2.219 | 1,968,443 | +1,305,721 | 0.06% | 4,367,240 |
| 2012-06-25 | 2012-06-21 | 2.242 | 662,722 | -1,372,265 | 0.02% | 1,486,143 |
| 2012-06-22 | 2012-06-20 | 2.314 | 2,034,987 | +1,305,721 | 0.06% | 4,709,064 |
| 2012-06-21 | 2012-06-19 | 2.290 | 729,266 | -2,442,278 | 0.02% | 1,670,161 |
| 2012-06-20 | 2012-06-18 | 2.290 | 3,171,544 | +1,791,924 | 0.09% | 7,263,455 |
| 2012-06-18 | 2012-06-14 | 2.195 | 1,379,620 | +122,713 | 0.04% | 3,027,949 |
| 2012-06-15 | 2012-06-13 | 2.219 | 1,256,907 | -1,632,677 | 0.04% | 2,788,607 |
| 2012-06-14 | 2012-06-12 | 2.195 | 2,889,584 | +2,662,704 | 0.08% | 6,341,973 |
| 2012-06-13 | 2012-06-11 | 2.242 | 226,880 | -3,670,786 | 0.01% | 508,774 |
| 2012-06-12 | 2012-06-08 | 2.171 | 3,897,666 | +2,643,051 | 0.11% | 8,461,498 |
| 2012-06-11 | 2012-06-07 | 2.195 | 1,254,615 | -1,490,311 | 0.04% | 2,753,592 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,744,926 | +1,917,933 | 0.08% | 5,893,515 |
| 2012-06-07 | 2012-06-05 | 2.123 | 826,993 | -2,701,213 | 0.02% | 1,755,873 |
| 2012-06-06 | 2012-06-04 | 2.171 | 3,528,206 | +2,896,131 | 0.10% | 7,659,432 |
| 2012-06-05 | 2012-06-01 | 2.242 | 632,075 | -160,008 | 0.02% | 1,417,417 |
| 2012-06-04 | 2012-05-31 | 2.266 | 792,083 | -78,760 | 0.02% | 1,795,129 |
| 2012-05-31 | 2012-05-29 | 2.290 | 870,843 | +432,802 | 0.03% | 1,994,400 |
| 2012-05-30 | 2012-05-28 | 2.266 | 438,041 | +1,932 | 0.01% | 992,749 |
| 2012-05-29 | 2012-05-25 | 2.290 | 436,109 | -647,827 | 0.01% | 998,775 |
| 2012-05-28 | 2012-05-24 | 2.266 | 1,083,936 | +645,895 | 0.03% | 2,456,566 |
| 2012-05-24 | 2012-05-22 | 2.338 | 438,041 | -855,484 | 0.01% | 1,024,099 |
| 2012-05-23 | 2012-05-21 | 2.324 | 1,293,525 | +1,066,285 | 0.04% | 3,005,627 |
| 2012-05-22 | 2012-05-18 | 2.279 | 227,240 | -3,153,511 | 0.01% | 517,859 |
| 2012-05-21 | 2012-05-17 | 2.279 | 3,380,751 | -29,293 | 0.09% | 7,704,425 |
| 2012-05-18 | 2012-05-16 | 2.234 | 3,410,044 | +3,162,954 | 0.09% | 7,618,805 |
| 2012-05-17 | 2012-05-15 | 2.324 | 247,090 | -2,569,335 | 0.01% | 574,137 |
| 2012-05-16 | 2012-05-14 | 2.279 | 2,816,425 | +1,924,604 | 0.08% | 6,418,377 |
| 2012-05-15 | 2012-05-11 | 2.279 | 891,821 | +618,796 | 0.02% | 2,032,379 |
| 2012-05-14 | 2012-05-10 | 2.279 | 273,025 | +30,771 | 0.01% | 622,199 |
| 2012-05-11 | 2012-05-09 | 2.324 | 242,254 | -311,828 | 0.01% | 562,900 |
| 2012-05-10 | 2012-05-08 | 2.324 | 554,082 | -1,639,076 | 0.02% | 1,287,461 |
| 2012-05-09 | 2012-05-07 | 2.368 | 2,193,158 | +1,192,990 | 0.06% | 5,194,008 |
| 2012-05-08 | 2012-05-04 | 2.324 | 1,000,168 | +234,802 | 0.03% | 2,323,984 |
| 2012-05-07 | 2012-05-03 | 2.368 | 765,366 | -114,693 | 0.02% | 1,812,600 |
| 2012-05-04 | 2012-05-02 | 2.413 | 880,059 | -1,668,364 | 0.02% | 2,123,550 |
| 2012-05-03 | 2012-04-30 | 2.368 | 2,548,423 | +1,770,748 | 0.07% | 6,035,375 |
| 2012-05-02 | 2012-04-27 | 2.368 | 777,675 | +62,662 | 0.02% | 1,841,751 |
| 2012-04-30 | 2012-04-26 | 2.324 | 715,013 | -689,837 | 0.02% | 1,661,400 |
| 2012-04-27 | 2012-04-25 | 2.324 | 1,404,850 | -3,285,815 | 0.04% | 3,264,301 |
| 2012-04-26 | 2012-04-24 | 2.324 | 4,690,665 | +4,152,066 | 0.13% | 10,899,200 |
| 2012-04-24 | 2012-04-20 | 2.368 | 538,599 | +70,875 | 0.01% | 1,275,552 |
| 2012-04-23 | 2012-04-19 | 2.368 | 467,724 | -759,212 | 0.01% | 1,107,701 |
| 2012-04-20 | 2012-04-18 | 2.368 | 1,226,936 | -3,449,004 | 0.03% | 2,905,726 |
| 2012-04-19 | 2012-04-17 | 2.413 | 4,675,940 | +3,449,004 | 0.13% | 11,282,869 |
| 2012-04-16 | 2012-04-12 | 2.413 | 1,226,936 | +148,441 | 0.03% | 2,960,551 |
| 2012-04-12 | 2012-04-10 | 2.368 | 1,078,495 | +273,585 | 0.03% | 2,554,176 |
| 2012-04-03 | 2012-03-30 | 2.413 | 804,910 | +2,261 | 0.02% | 1,942,218 |
| 2012-04-02 | 2012-03-29 | 2.234 | 802,649 | +383,957 | 0.02% | 1,793,298 |
| 2012-03-30 | 2012-03-28 | 2.234 | 418,692 | -1,730,930 | 0.01% | 935,452 |
| 2012-03-29 | 2012-03-27 | 2.234 | 2,149,622 | +1,556,754 | 0.06% | 4,802,739 |
| 2012-03-28 | 2012-03-26 | 2.234 | 592,868 | -2,427,689 | 0.02% | 1,324,600 |
| 2012-03-27 | 2012-03-23 | 2.279 | 3,020,557 | +2,217,706 | 0.08% | 6,883,575 |
| 2012-03-26 | 2012-03-22 | 2.279 | 802,851 | -2,176,516 | 0.02% | 1,829,625 |
| 2012-03-23 | 2012-03-21 | 2.234 | 2,979,367 | +1,966,468 | 0.08% | 6,656,576 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,012,899 | -2,881,553 | 0.03% | 2,308,305 |
| 2012-03-21 | 2012-03-19 | 2.324 | 3,894,452 | +3,392,041 | 0.11% | 9,049,124 |
| 2012-03-20 | 2012-03-16 | 2.413 | 502,411 | -883,732 | 0.01% | 1,212,299 |
| 2012-03-19 | 2012-03-15 | 2.413 | 1,386,143 | +165,362 | 0.04% | 3,344,711 |
| 2012-03-16 | 2012-03-14 | 2.413 | 1,220,781 | -7,274 | 0.03% | 2,945,699 |
| 2012-03-13 | 2012-03-09 | 2.413 | 1,228,055 | -250,808 | 0.03% | 2,963,251 |
| 2012-03-12 | 2012-03-08 | 2.413 | 1,478,863 | +250,808 | 0.04% | 3,568,441 |
| 2012-03-09 | 2012-03-07 | 2.368 | 1,228,055 | +15,106 | 0.03% | 2,908,376 |
| 2012-03-06 | 2012-03-02 | 2.458 | 1,212,949 | +679,096 | 0.03% | 2,981,001 |
| 2012-03-05 | 2012-03-01 | 2.368 | 533,853 | -125,637 | 0.01% | 1,264,312 |
| 2012-03-02 | 2012-02-29 | 2.413 | 659,490 | -530,520 | 0.02% | 1,591,325 |
| 2012-03-01 | 2012-02-28 | 2.368 | 1,190,010 | -3,736,576 | 0.03% | 2,818,275 |
| 2012-02-29 | 2012-02-27 | 2.368 | 4,926,586 | +3,562,757 | 0.13% | 11,667,527 |
| 2012-02-27 | 2012-02-23 | 2.413 | 1,363,829 | -3,418,590 | 0.04% | 3,290,869 |
| 2012-02-24 | 2012-02-22 | 2.458 | 4,782,419 | +3,645,000 | 0.13% | 11,753,499 |
| 2012-02-23 | 2012-02-21 | 2.458 | 1,137,419 | -3,350,715 | 0.03% | 2,795,375 |
| 2012-02-22 | 2012-02-20 | 2.413 | 4,488,134 | +3,298,124 | 0.12% | 10,829,700 |
| 2012-02-21 | 2012-02-17 | 2.458 | 1,190,010 | -31,331 | 0.03% | 2,924,625 |
| 2012-02-20 | 2012-02-16 | 2.458 | 1,221,341 | +8,952 | 0.03% | 3,001,625 |
| 2012-02-17 | 2012-02-15 | 2.458 | 1,212,389 | -3,736,576 | 0.03% | 2,979,625 |
| 2012-02-16 | 2012-02-14 | 2.413 | 4,948,965 | +3,562,757 | 0.14% | 11,941,668 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,386,208 | -52,591 | 0.04% | 3,406,810 |
| 2012-02-10 | 2012-02-08 | 2.413 | 1,438,799 | -113,015 | 0.04% | 3,471,768 |
| 2012-02-09 | 2012-02-07 | 2.368 | 1,551,814 | +223,232 | 0.04% | 3,675,127 |
| 2012-02-08 | 2012-02-06 | 2.413 | 1,328,582 | -85,600 | 0.04% | 3,205,819 |
| 2012-02-06 | 2012-02-02 | 2.368 | 1,414,182 | -48,675 | 0.04% | 3,349,177 |
| 2012-02-01 | 2012-01-30 | 2.368 | 1,462,857 | -137,072 | 0.04% | 3,464,452 |
| 2012-01-26 | 2012-01-19 | 2.368 | 1,599,929 | +111,336 | 0.04% | 3,789,077 |
| 2012-01-16 | 2012-01-12 | 2.324 | 1,488,593 | +115,253 | 0.04% | 3,458,885 |
| 2012-01-13 | 2012-01-11 | 2.324 | 1,373,340 | -16,784 | 0.04% | 3,191,084 |
| 2012-01-06 | 2012-01-04 | 2.234 | 1,390,124 | -31,331 | 0.04% | 3,105,850 |
| 2012-01-04 | 2011-12-30 | 2.279 | 1,421,455 | +7,273 | 0.04% | 3,239,367 |
| 2012-01-03 | 2011-12-29 | 2.145 | 1,414,182 | -425,203 | 0.04% | 3,033,216 |
| 2011-12-30 | 2011-12-28 | 2.190 | 1,839,385 | -11,190 | 0.05% | 4,027,408 |
| 2011-12-29 | 2011-12-23 | 2.190 | 1,850,575 | -16,784 | 0.05% | 4,051,909 |
| 2011-12-28 | 2011-12-22 | 2.145 | 1,867,359 | -6,155 | 0.05% | 4,005,216 |
| 2011-12-23 | 2011-12-21 | 2.167 | 1,873,514 | +67,138 | 0.05% | 4,060,276 |
| 2011-12-22 | 2011-12-20 | 2.145 | 1,806,376 | -50,913 | 0.05% | 3,874,416 |
| 2011-12-21 | 2011-12-19 | 2.190 | 1,857,289 | -5,595 | 0.05% | 4,066,609 |
| 2011-12-20 | 2011-12-16 | 2.212 | 1,862,884 | +470,522 | 0.05% | 4,120,481 |
| 2011-12-16 | 2011-12-14 | 2.190 | 1,392,362 | +132,596 | 0.04% | 3,048,633 |
| 2011-12-15 | 2011-12-13 | 2.167 | 1,259,766 | -55,388 | 0.03% | 2,730,162 |
| 2011-12-14 | 2011-12-12 | 2.190 | 1,315,154 | +445,904 | 0.04% | 2,879,583 |
| 2011-12-13 | 2011-12-09 | 2.167 | 869,250 | +299,785 | 0.02% | 1,883,837 |
| 2011-12-12 | 2011-12-08 | 2.279 | 569,465 | -2,553,112 | 0.02% | 1,297,759 |
| 2011-12-09 | 2011-12-07 | 2.234 | 3,122,577 | +1,849,205 | 0.09% | 6,976,539 |
| 2011-12-08 | 2011-12-06 | 2.167 | 1,273,372 | -2,186,178 | 0.03% | 2,759,649 |
| 2011-12-07 | 2011-12-05 | 2.167 | 3,459,550 | +2,959,377 | 0.09% | 7,497,530 |
| 2011-12-06 | 2011-12-02 | 2.145 | 500,173 | -1,030,559 | 0.01% | 1,072,799 |
| 2011-12-05 | 2011-12-01 | 2.123 | 1,530,732 | -1,525,815 | 0.04% | 3,248,999 |
| 2011-12-02 | 2011-11-30 | 2.078 | 3,056,547 | +2,800,865 | 0.08% | 6,350,982 |
| 2011-12-01 | 2011-11-29 | 2.100 | 255,682 | -3,033,227 | 0.01% | 536,976 |
| 2011-11-30 | 2011-11-28 | 2.078 | 3,288,909 | +3,033,227 | 0.09% | 6,833,791 |
| 2011-11-25 | 2011-11-23 | 2.033 | 255,682 | -3,201,155 | 0.01% | 519,838 |
| 2011-11-24 | 2011-11-22 | 2.055 | 3,456,837 | +2,183,465 | 0.09% | 7,105,483 |
| 2011-11-21 | 2011-11-17 | 2.078 | 1,273,372 | -15,666 | 0.03% | 2,645,849 |
| 2011-11-18 | 2011-11-16 | 2.123 | 1,289,038 | -234,421 | 0.04% | 2,736,001 |
| 2011-11-17 | 2011-11-15 | 2.167 | 1,523,459 | +220,994 | 0.04% | 3,301,637 |
| 2011-11-15 | 2011-11-11 | 2.123 | 1,302,465 | -2,798 | 0.04% | 2,764,500 |
| 2011-11-14 | 2011-11-10 | 2.100 | 1,305,263 | -216,518 | 0.04% | 2,741,276 |
| 2011-11-11 | 2011-11-09 | 2.212 | 1,521,781 | +225,470 | 0.04% | 3,366,001 |
| 2011-11-10 | 2011-11-08 | 2.190 | 1,296,311 | -559 | 0.04% | 2,838,325 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,296,870 | +559 | 0.04% | 2,897,499 |
| 2011-11-04 | 2011-11-02 | 2.279 | 1,296,311 | +28,533 | 0.04% | 2,954,175 |
| 2011-11-01 | 2011-10-28 | 2.324 | 1,267,778 | -224,910 | 0.03% | 2,945,801 |
| 2011-10-31 | 2011-10-27 | 2.324 | 1,492,688 | +224,910 | 0.04% | 3,468,401 |
| 2011-10-28 | 2011-10-26 | 2.190 | 1,267,778 | -12,308 | 0.03% | 2,775,851 |
| 2011-10-27 | 2011-10-25 | 2.190 | 1,280,086 | +559 | 0.03% | 2,802,800 |
| 2011-10-26 | 2011-10-24 | 2.190 | 1,279,527 | -230,505 | 0.03% | 2,801,576 |
| 2011-10-25 | 2011-10-21 | 2.100 | 1,510,032 | +223,792 | 0.04% | 3,171,326 |
| 2011-10-24 | 2011-10-20 | 2.078 | 1,286,240 | +152,638 | 0.04% | 2,672,587 |
| 2011-10-21 | 2011-10-19 | 2.078 | 1,133,602 | -1,119 | 0.03% | 2,355,431 |
| 2011-10-20 | 2011-10-18 | 2.055 | 1,134,721 | +78,986 | 0.03% | 2,332,404 |
| 2011-10-19 | 2011-10-17 | 2.167 | 1,055,735 | -223,792 | 0.03% | 2,287,987 |
| 2011-10-17 | 2011-10-13 | 2.055 | 1,279,527 | -447,582 | 0.03% | 2,630,051 |
| 2011-10-14 | 2011-10-12 | 1.921 | 1,727,109 | +223,791 | 0.05% | 3,318,525 |
| 2011-10-13 | 2011-10-11 | 1.854 | 1,503,318 | +221,554 | 0.04% | 2,787,763 |
| 2011-10-12 | 2011-10-10 | 1.810 | 1,281,764 | -560 | 0.03% | 2,319,637 |
| 2011-10-11 | 2011-10-07 | 1.832 | 1,282,324 | -130,543 | 0.03% | 2,349,300 |
| 2011-10-10 | 2011-10-06 | 1.676 | 1,412,867 | +111,521 | 0.04% | 2,367,497 |
| 2011-10-06 | 2011-10-03 | 1.631 | 1,301,346 | +223,791 | 0.04% | 2,122,475 |
| 2011-10-04 | 2011-09-30 | 1.743 | 1,077,555 | -447,582 | 0.03% | 1,877,850 |
| 2011-09-30 | 2011-09-27 | 1.765 | 1,525,137 | -625,794 | 0.04% | 2,691,924 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,150,931 | +223,791 | 0.06% | 3,700,361 |
| 2011-09-27 | 2011-09-23 | 1.787 | 1,927,140 | +93,730 | 0.05% | 3,444,531 |
| 2011-09-26 | 2011-09-22 | 1.854 | 1,833,410 | +957,267 | 0.05% | 3,399,888 |
| 2011-09-23 | 2011-09-21 | 1.966 | 876,143 | -84,481 | 0.02% | 1,722,600 |
| 2011-09-22 | 2011-09-20 | 1.944 | 960,624 | -338,663 | 0.03% | 1,867,237 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,299,287 | +171,379 | 0.04% | 2,554,551 |
| 2011-09-20 | 2011-09-16 | 2.167 | 1,127,908 | +39,163 | 0.03% | 2,444,400 |
| 2011-09-19 | 2011-09-15 | 2.234 | 1,088,745 | -451,023 | 0.03% | 2,432,501 |
| 2011-09-16 | 2011-09-14 | 2.234 | 1,539,768 | +344,079 | 0.04% | 3,440,188 |
| 2011-09-15 | 2011-09-12 | 2.279 | 1,195,689 | +223,792 | 0.03% | 2,724,867 |
| 2011-09-14 | 2011-09-09 | 2.324 | 971,897 | +181,271 | 0.03% | 2,258,294 |
| 2011-09-12 | 2011-09-08 | 2.413 | 790,626 | -447,583 | 0.02% | 1,907,751 |
| 2011-09-09 | 2011-09-07 | 2.413 | 1,238,209 | +266,312 | 0.03% | 2,987,752 |
| 2011-09-08 | 2011-09-06 | 2.368 | 971,897 | +339,127 | 0.03% | 2,301,723 |
| 2011-09-07 | 2011-09-05 | 2.413 | 632,770 | -227,148 | 0.02% | 1,526,850 |
| 2011-09-06 | 2011-09-02 | 2.458 | 859,918 | +450,939 | 0.02% | 2,113,375 |
| 2011-09-05 | 2011-09-01 | 2.458 | 408,979 | -447,023 | 0.01% | 1,005,126 |
| 2011-09-02 | 2011-08-31 | 2.502 | 856,002 | +53,151 | 0.02% | 2,142,001 |
| 2011-09-01 | 2011-08-30 | 2.502 | 802,851 | -560 | 0.02% | 2,009,000 |
| 2011-08-30 | 2011-08-26 | 2.368 | 803,411 | -2,686,054 | 0.02% | 1,902,701 |
| 2011-08-29 | 2011-08-25 | 2.413 | 3,489,465 | +1,615,213 | 0.10% | 8,419,949 |
| 2011-08-26 | 2011-08-24 | 2.458 | 1,874,252 | +1,370,722 | 0.05% | 4,606,250 |
| 2011-08-25 | 2011-08-23 | 2.458 | 503,530 | -223,792 | 0.01% | 1,237,499 |
| 2011-08-24 | 2011-08-22 | 2.502 | 727,322 | +458,213 | 0.02% | 1,820,001 |
| 2011-08-22 | 2011-08-18 | 2.636 | 269,109 | -567,199 | 0.01% | 709,475 |
| 2011-08-19 | 2011-08-17 | 2.681 | 836,308 | +569,996 | 0.02% | 2,242,200 |
| 2011-08-18 | 2011-08-16 | 2.681 | 266,312 | -447,582 | 0.01% | 714,001 |
| 2011-08-12 | 2011-08-10 | 2.502 | 713,894 | +49,793 | 0.02% | 1,786,400 |
| 2011-08-11 | 2011-08-09 | 2.458 | 664,101 | +365,899 | 0.02% | 1,632,126 |
| 2011-08-08 | 2011-08-04 | 2.770 | 298,202 | -551,086 | 0.01% | 826,150 |
| 2011-08-05 | 2011-08-03 | 2.770 | 849,288 | +161,689 | 0.02% | 2,352,900 |
| 2011-08-04 | 2011-08-02 | 2.860 | 687,599 | +157,214 | 0.02% | 1,966,401 |
| 2011-08-03 | 2011-08-01 | 2.815 | 530,385 | -6,155 | 0.01% | 1,493,099 |
| 2011-08-02 | 2011-07-29 | 2.815 | 536,540 | -276,382 | 0.01% | 1,510,426 |
| 2011-07-29 | 2011-07-27 | 2.815 | 812,922 | +283,096 | 0.02% | 2,288,476 |
| 2011-07-19 | 2011-07-15 | 2.815 | 529,826 | +14,547 | 0.01% | 1,491,525 |
| 2011-07-18 | 2011-07-14 | 2.815 | 515,279 | +92,873 | 0.01% | 1,450,574 |
| 2011-07-15 | 2011-07-13 | 2.815 | 422,406 | -87,279 | 0.01% | 1,189,125 |
| 2011-07-12 | 2011-07-08 | 2.860 | 509,685 | +30,212 | 0.01% | 1,457,601 |
| 2011-07-11 | 2011-07-07 | 2.904 | 479,473 | +134,834 | 0.01% | 1,392,626 |
| 2011-07-08 | 2011-07-06 | 2.860 | 344,639 | -425,203 | 0.01% | 985,601 |
| 2011-07-07 | 2011-07-05 | 2.860 | 769,842 | +388,837 | 0.02% | 2,201,600 |
| 2011-07-06 | 2011-07-04 | 2.815 | 381,005 | +105,742 | 0.01% | 1,072,576 |
| 2011-07-05 | 2011-06-30 | 2.726 | 275,263 | +19,581 | 0.01% | 750,299 |
| 2011-07-04 | 2011-06-29 | 2.681 | 255,682 | -420,168 | 0.01% | 685,501 |
| 2011-06-28 | 2011-06-24 | 2.592 | 675,850 | +420,168 | 0.02% | 1,751,601 |
| 2011-06-27 | 2011-06-23 | 2.592 | 255,682 | -1,790,330 | 0.01% | 662,651 |
| 2011-06-24 | 2011-06-22 | 2.592 | 2,046,012 | +1,790,330 | 0.06% | 5,302,651 |
| 2011-06-23 | 2011-06-21 | 2.592 | 255,682 | -199,733 | 0.01% | 662,651 |
| 2011-06-15 | 2011-06-13 | 2.860 | 455,415 | -6,375,254 | 0.01% | 1,302,399 |
| 2011-06-14 | 2011-06-10 | 2.904 | 6,830,669 | -34,688 | 0.19% | 19,839,625 |
| 2011-06-13 | 2011-06-09 | 2.815 | 6,865,357 | +34,688 | 0.19% | 19,326,826 |
| 2011-06-10 | 2011-06-08 | 2.860 | 6,830,669 | -56,507 | 0.19% | 19,534,400 |
| 2011-06-07 | 2011-06-02 | 2.904 | 6,887,176 | +6,522,881 | 0.19% | 20,003,749 |
| 2011-06-03 | 2011-06-01 | 2.949 | 364,295 | -223,792 | 0.01% | 1,074,370 |
| 2011-06-02 | 2011-05-31 | 2.904 | 588,087 | -223,791 | 0.02% | 1,708,094 |
| 2011-06-01 | 2011-05-30 | 2.904 | 811,878 | +223,791 | 0.02% | 2,358,093 |
| 2011-05-31 | 2011-05-27 | 2.904 | 588,087 | +223,792 | 0.02% | 1,708,094 |
| 2011-05-30 | 2011-05-26 | 2.949 | 364,295 | -562,760 | 0.01% | 1,074,370 |
| 2011-05-27 | 2011-05-25 | 2.949 | 927,055 | +223,791 | 0.03% | 2,734,049 |
| 2011-05-26 | 2011-05-24 | 2.949 | 703,264 | +223,791 | 0.02% | 2,074,050 |
| 2011-05-25 | 2011-05-23 | 2.904 | 479,473 | -75 | 0.01% | 1,392,626 |
| 2011-05-24 | 2011-05-20 | 2.994 | 479,548 | +223,866 | 0.01% | 1,435,700 |
| 2011-05-23 | 2011-05-19 | 2.994 | 255,682 | -447,582 | 0.01% | 765,476 |
| 2011-05-20 | 2011-05-18 | 3.083 | 703,264 | +223,791 | 0.02% | 2,168,325 |
| 2011-05-19 | 2011-05-17 | 3.039 | 479,473 | +223,791 | 0.01% | 1,456,901 |
| 2011-05-18 | 2011-05-16 | 3.083 | 255,682 | -7,626,552 | 0.01% | 788,326 |
| 2011-05-17 | 2011-05-13 | 3.128 | 7,882,234 | +1,051,565 | 0.22% | 24,654,956 |
| 2011-05-11 | 2011-05-06 | 3.044 | 6,830,669 | +6,347,264 | 0.19% | 20,792,422 |
| 2011-05-09 | 2011-05-05 | 3.087 | 483,405 | -464,162 | 0.01% | 1,492,200 |
| 2011-05-06 | 2011-05-04 | 3.087 | 947,567 | +640,586 | 0.02% | 2,925,000 |
| 2011-05-05 | 2011-05-03 | 3.044 | 306,981 | +40,496 | 0.01% | 934,444 |
| 2011-05-04 | 2011-04-29 | 3.087 | 266,485 | -863,015 | 0.01% | 822,600 |
| 2011-05-03 | 2011-04-28 | 3.044 | 1,129,500 | -71,140 | 0.03% | 3,438,176 |
| 2011-04-29 | 2011-04-27 | 3.044 | 1,200,640 | +71,140 | 0.03% | 3,654,725 |
| 2011-04-18 | 2011-04-14 | 2.872 | 1,129,500 | -30,322 | 0.03% | 3,244,476 |
| 2011-04-13 | 2011-04-11 | 2.958 | 1,159,822 | -420,428 | 0.03% | 3,431,025 |
| 2011-04-12 | 2011-04-08 | 2.915 | 1,580,250 | +216,337 | 0.04% | 4,607,000 |
| 2011-04-11 | 2011-04-07 | 2.915 | 1,363,913 | +1,166 | 0.04% | 3,976,299 |
| 2011-04-08 | 2011-04-06 | 2.915 | 1,362,747 | -230,915 | 0.04% | 3,972,900 |
| 2011-04-07 | 2011-04-04 | 2.915 | 1,593,662 | +464,162 | 0.04% | 4,646,101 |
| 2011-03-31 | 2011-03-29 | 2.872 | 1,129,500 | -23,324 | 0.03% | 3,244,476 |
| 2011-03-18 | 2011-03-16 | 2.872 | 1,152,824 | -17,008 | 0.03% | 3,311,474 |
| 2011-03-17 | 2011-03-15 | 2.830 | 1,169,832 | +250,255 | 0.03% | 3,310,175 |
| 2011-03-16 | 2011-03-14 | 2.872 | 919,577 | -355,378 | 0.02% | 2,641,474 |
| 2011-03-08 | 2011-03-04 | 3.001 | 1,274,955 | +62,977 | 0.03% | 3,826,277 |
| 2011-03-07 | 2011-03-03 | 2.958 | 1,211,978 | +58,895 | 0.03% | 3,585,315 |
| 2011-03-04 | 2011-03-02 | 2.872 | 1,153,083 | +259 | 0.03% | 3,312,218 |
| 2011-03-03 | 2011-03-01 | 2.958 | 1,152,824 | +41,080 | 0.03% | 3,410,324 |
| 2011-03-02 | 2011-02-28 | 2.915 | 1,111,744 | -1,350,764 | 0.03% | 3,241,136 |
| 2011-03-01 | 2011-02-25 | 2.830 | 2,462,508 | +1,309,684 | 0.06% | 6,967,951 |
| 2011-02-23 | 2011-02-21 | 2.958 | 1,152,824 | +4,081 | 0.03% | 3,410,324 |
| 2011-02-22 | 2011-02-18 | 2.958 | 1,148,743 | -4,081 | 0.03% | 3,398,251 |
| 2011-02-16 | 2011-02-14 | 3.001 | 1,152,824 | +863,014 | 0.03% | 3,459,749 |
| 2011-02-15 | 2011-02-11 | 3.044 | 289,810 | -41,984 | 0.01% | 882,176 |
| 2011-02-10 | 2011-02-08 | 3.087 | 331,794 | +1,749 | 0.01% | 1,024,199 |
| 2011-02-09 | 2011-02-07 | 3.001 | 330,045 | -171,437 | 0.01% | 990,500 |
| 2011-02-08 | 2011-02-02 | 3.044 | 501,482 | +171,437 | 0.01% | 1,526,501 |
| 2011-02-07 | 2011-01-31 | 2.958 | 330,045 | +2,333 | 0.01% | 976,350 |
| 2011-01-27 | 2011-01-25 | 2.958 | 327,712 | +37,902 | 0.01% | 969,449 |
| 2011-01-18 | 2011-01-14 | 3.001 | 289,810 | -1,399,483 | 0.01% | 869,751 |
| 2011-01-17 | 2011-01-13 | 3.001 | 1,689,293 | +1,399,483 | 0.04% | 5,069,750 |
| 2011-01-12 | 2011-01-10 | 3.001 | 289,810 | -273,599 | 0.01% | 869,751 |
| 2011-01-07 | 2011-01-05 | 3.001 | 563,409 | +50,148 | 0.01% | 1,690,851 |
| 2011-01-06 | 2011-01-04 | 2.958 | 513,261 | +50,149 | 0.01% | 1,518,346 |
| 2011-01-05 | 2011-01-03 | 2.958 | 463,112 | +173,186 | 0.01% | 1,369,994 |
| 2011-01-04 | 2010-12-31 | 2.830 | 289,926 | +116 | 0.01% | 820,379 |
| 2010-12-28 | 2010-12-22 | 2.872 | 289,810 | -70 | 0.01% | 832,476 |
| 2010-12-21 | 2010-12-17 | 2.915 | 289,880 | -1,081,031 | 0.01% | 845,105 |
| 2010-12-20 | 2010-12-16 | 2.958 | 1,370,911 | -784,877 | 0.04% | 4,055,476 |
| 2010-12-17 | 2010-12-15 | 3.044 | 2,155,788 | +1,865,908 | 0.07% | 6,562,176 |
| 2010-12-16 | 2010-12-14 | 2.958 | 289,880 | -294 | 0.01% | 857,533 |
| 2010-12-15 | 2010-12-13 | 2.915 | 290,174 | -3,031,850 | 0.01% | 845,962 |
| 2010-12-13 | 2010-12-09 | 2.915 | 3,322,024 | +3,032,214 | 0.10% | 9,684,901 |
| 2010-12-10 | 2010-12-08 | 2.872 | 289,810 | -400,019 | 0.01% | 832,476 |
| 2010-12-09 | 2010-12-07 | 2.872 | 689,829 | -5,831,181 | 0.02% | 1,981,526 |
| 2010-12-08 | 2010-12-06 | 2.915 | 6,521,010 | +6,231,200 | 0.20% | 19,011,101 |
| 2010-12-02 | 2010-11-30 | 2.658 | 289,810 | -70 | 0.01% | 770,351 |
| 2010-11-19 | 2010-11-17 | 2.530 | 289,880 | -2,691,966 | 0.01% | 733,253 |
| 2010-11-18 | 2010-11-16 | 2.701 | 2,981,846 | +2,692,036 | 0.09% | 8,053,956 |
| 2010-10-28 | 2010-10-26 | 2.615 | 289,810 | -788,958 | 0.01% | 757,926 |
| 2010-10-27 | 2010-10-25 | 2.615 | 1,078,768 | -100,864 | 0.03% | 2,821,249 |
| 2010-10-26 | 2010-10-22 | 2.615 | 1,179,632 | +157,410 | 0.04% | 3,085,033 |
| 2010-10-25 | 2010-10-21 | 2.658 | 1,022,222 | -56,546 | 0.03% | 2,717,192 |
| 2010-10-21 | 2010-10-19 | 2.658 | 1,078,768 | -233,248 | 0.03% | 2,867,499 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,312,016 | +233,178 | 0.04% | 3,431,251 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,078,838 | -462,926 | 0.03% | 2,682,673 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,541,764 | +229,748 | 0.05% | 3,965,999 |
| 2010-10-14 | 2010-10-12 | 2.572 | 1,312,016 | -233,247 | 0.04% | 3,375,001 |
| 2010-10-13 | 2010-10-11 | 2.530 | 1,545,263 | +233,247 | 0.05% | 3,908,750 |
| 2010-10-12 | 2010-10-08 | 2.530 | 1,312,016 | +233,248 | 0.04% | 3,318,751 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,078,768 | -466,495 | 0.03% | 2,774,999 |
| 2010-10-08 | 2010-10-06 | 2.615 | 1,545,263 | +94,465 | 0.05% | 4,041,250 |
| 2010-10-07 | 2010-10-05 | 2.615 | 1,450,798 | +372,030 | 0.04% | 3,794,200 |
| 2010-10-06 | 2010-10-04 | 2.658 | 1,078,768 | -1,767,141 | 0.03% | 2,867,499 |
| 2010-10-05 | 2010-09-30 | 2.615 | 2,845,909 | +2,424,898 | 0.09% | 7,442,765 |
| 2010-10-04 | 2010-09-29 | 2.572 | 421,011 | +131,201 | 0.01% | 1,082,999 |
| 2010-09-29 | 2010-09-27 | 2.530 | 289,810 | -5,248 | 0.01% | 733,076 |
| 2010-09-28 | 2010-09-24 | 2.487 | 295,058 | +1,166 | 0.01% | 733,701 |
| 2010-09-27 | 2010-09-22 | 2.487 | 293,892 | +5,249 | 0.01% | 730,801 |
| 2010-09-24 | 2010-09-21 | 2.487 | 288,643 | -1,167 | 0.01% | 717,749 |
| 2010-09-22 | 2010-09-20 | 2.444 | 289,810 | -5,248 | 0.01% | 708,226 |
| 2010-09-21 | 2010-09-17 | 2.487 | 295,058 | +9,913 | 0.01% | 733,701 |
| 2010-09-20 | 2010-09-16 | 2.487 | 285,145 | -583 | 0.01% | 709,051 |
| 2010-09-17 | 2010-09-15 | 2.487 | 285,728 | +583 | 0.01% | 710,500 |
| 2010-09-16 | 2010-09-14 | 2.444 | 285,145 | -1,749 | 0.01% | 696,826 |
| 2010-09-14 | 2010-09-10 | 2.401 | 286,894 | +1,749 | 0.01% | 688,800 |
| 2010-09-08 | 2010-09-06 | 2.401 | 285,145 | -40,235 | 0.01% | 684,601 |
| 2010-09-06 | 2010-09-02 | 2.229 | 325,380 | -26,707 | 0.01% | 725,400 |
| 2010-09-03 | 2010-09-01 | 2.144 | 352,087 | +24,491 | 0.01% | 754,751 |
| 2010-09-01 | 2010-08-30 | 2.187 | 327,596 | -2,332 | 0.01% | 716,296 |
| 2010-08-20 | 2010-08-18 | 2.122 | 329,928 | +2,332 | 0.01% | 700,177 |
| 2010-08-16 | 2010-08-12 | 2.079 | 327,596 | +583 | 0.01% | 681,183 |
| 2010-08-12 | 2010-08-10 | 2.122 | 327,013 | +18,660 | 0.01% | 693,991 |
| 2010-08-11 | 2010-08-09 | 2.187 | 308,353 | -16,910 | 0.01% | 674,220 |
| 2010-08-10 | 2010-08-06 | 2.187 | 325,263 | +35,570 | 0.01% | 711,194 |
| 2010-08-06 | 2010-08-04 | 2.187 | 289,693 | +1,749 | 0.01% | 633,420 |
| 2010-08-05 | 2010-08-03 | 2.187 | 287,944 | -107,115 | 0.01% | 629,596 |
| 2010-08-04 | 2010-08-02 | 2.144 | 395,059 | -268,235 | 0.01% | 846,867 |
| 2010-08-03 | 2010-07-30 | 2.101 | 663,294 | +268,235 | 0.02% | 1,393,432 |
| 2010-08-02 | 2010-07-29 | 2.079 | 395,059 | -54,230 | 0.01% | 821,461 |
| 2010-07-30 | 2010-07-28 | 2.101 | 449,289 | -29,739 | 0.01% | 943,855 |
| 2010-07-29 | 2010-07-27 | 2.101 | 479,028 | +1,166 | 0.01% | 1,006,330 |
| 2010-07-27 | 2010-07-23 | 2.079 | 477,862 | -97,381 | 0.01% | 993,637 |
| 2010-07-26 | 2010-07-22 | 2.058 | 575,243 | -49,565 | 0.02% | 1,183,794 |
| 2010-07-20 | 2010-07-16 | 1.994 | 624,808 | -16,910 | 0.02% | 1,245,613 |
| 2010-07-19 | 2010-07-15 | 2.036 | 641,718 | -24,491 | 0.02% | 1,306,837 |
| 2010-07-06 | 2010-07-02 | 2.101 | 666,209 | +337,625 | 0.02% | 1,399,555 |
| 2010-07-05 | 2010-06-30 | 2.079 | 328,584 | -2,044 | 0.01% | 683,237 |
| 2010-06-30 | 2010-06-28 | 2.101 | 330,628 | +1,749 | 0.01% | 694,575 |
| 2010-06-22 | 2010-06-18 | 2.122 | 328,879 | +43,734 | 0.01% | 697,951 |
| 2010-06-21 | 2010-06-17 | 2.122 | 285,145 | -8,163 | 0.01% | 605,138 |
| 2010-06-17 | 2010-06-14 | 2.144 | 293,308 | +8,163 | 0.01% | 628,749 |
| 2010-06-09 | 2010-06-07 | 2.036 | 285,145 | -13,411 | 0.01% | 580,688 |
| 2010-06-08 | 2010-06-04 | 2.079 | 298,556 | +13,411 | 0.01% | 620,799 |
| 2010-06-07 | 2010-06-03 | 2.058 | 285,145 | -375,528 | 0.01% | 586,801 |
| 2010-06-03 | 2010-06-01 | 2.058 | 660,673 | -35,570 | 0.02% | 1,359,600 |
| 2010-06-01 | 2010-05-28 | 2.122 | 696,243 | +1,166 | 0.02% | 1,477,575 |
| 2010-05-31 | 2010-05-27 | 2.144 | 695,077 | +400,019 | 0.02% | 1,490,000 |
| 2010-05-28 | 2010-05-26 | 2.079 | 295,058 | -149,278 | 0.01% | 613,526 |
| 2010-05-27 | 2010-05-25 | 2.036 | 444,336 | +9,913 | 0.01% | 904,875 |
| 2010-05-25 | 2010-05-20 | 2.122 | 434,423 | -26,823 | 0.01% | 921,938 |
| 2010-05-17 | 2010-05-13 | 2.444 | 461,246 | -5,832 | 0.01% | 1,127,174 |
| 2010-05-14 | 2010-05-12 | 2.394 | 467,078 | -114,291 | 0.01% | 1,117,997 |
| 2010-05-13 | 2010-05-11 | 2.352 | 581,369 | -23,202 | 0.02% | 1,367,571 |
| 2010-05-10 | 2010-05-06 | 2.352 | 604,571 | -528,243 | 0.02% | 1,422,150 |
| 2010-05-07 | 2010-05-05 | 2.394 | 1,132,814 | -2,423 | 0.03% | 2,711,501 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,135,237 | +191,703 | 0.03% | 2,764,150 |
| 2010-05-05 | 2010-05-03 | 2.476 | 943,534 | -345,572 | 0.03% | 2,336,318 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,289,106 | -25,443 | 0.04% | 3,138,801 |
| 2010-04-28 | 2010-04-26 | 2.559 | 1,314,549 | -1,211 | 0.04% | 3,363,501 |
| 2010-04-22 | 2010-04-20 | 2.476 | 1,315,760 | +3,029 | 0.04% | 3,258,000 |
| 2010-04-14 | 2010-04-12 | 2.559 | 1,312,731 | +1,817 | 0.04% | 3,358,850 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,310,914 | -242,313 | 0.04% | 3,354,200 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,553,227 | +155,080 | 0.05% | 3,974,200 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,398,147 | -545,204 | 0.04% | 3,462,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,943,351 | -175,071 | 0.06% | 4,812,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 2,118,422 | -242,313 | 0.06% | 5,158,075 |
| 2010-03-31 | 2010-03-29 | 2.476 | 2,360,735 | -242,313 | 0.07% | 5,845,499 |
| 2010-03-30 | 2010-03-26 | 2.476 | 2,603,048 | +59,366 | 0.08% | 6,445,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 2,543,682 | +5,452 | 0.07% | 6,508,451 |
| 2010-03-25 | 2010-03-23 | 2.600 | 2,538,230 | -59,366 | 0.07% | 6,599,251 |
| 2010-03-24 | 2010-03-22 | 2.559 | 2,597,596 | +55,126 | 0.08% | 6,646,399 |
| 2010-03-22 | 2010-03-18 | 2.600 | 2,542,470 | +242,313 | 0.07% | 6,610,275 |
| 2010-03-19 | 2010-03-17 | 2.600 | 2,300,157 | -242,313 | 0.07% | 5,980,275 |
| 2010-03-12 | 2010-03-10 | 2.559 | 2,542,470 | -60,578 | 0.07% | 6,505,350 |
| 2010-03-08 | 2010-03-04 | 2.435 | 2,603,048 | +302,891 | 0.08% | 6,338,074 |
| 2010-03-05 | 2010-03-03 | 2.476 | 2,300,157 | -245,248 | 0.07% | 5,695,500 |
| 2010-03-04 | 2010-03-02 | 2.517 | 2,545,405 | -94 | 0.07% | 6,407,813 |
| 2010-03-01 | 2010-02-25 | 2.435 | 2,545,499 | +245,342 | 0.07% | 6,197,950 |
| 2010-02-26 | 2010-02-24 | 2.435 | 2,300,157 | -245,342 | 0.07% | 5,600,575 |
| 2010-02-24 | 2010-02-22 | 2.435 | 2,545,499 | -60,578 | 0.07% | 6,197,950 |
| 2010-02-23 | 2010-02-19 | 2.394 | 2,606,077 | +60,578 | 0.08% | 6,237,899 |
| 2010-02-19 | 2010-02-17 | 2.476 | 2,545,499 | +1,817 | 0.07% | 6,303,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,543,682 | -63,607 | 0.07% | 6,298,501 |
| 2010-02-17 | 2010-02-11 | 2.435 | 2,607,289 | +1,212 | 0.08% | 6,348,400 |
| 2010-02-12 | 2010-02-10 | 2.352 | 2,606,077 | -24,837 | 0.08% | 6,130,349 |
| 2010-02-11 | 2010-02-09 | 2.311 | 2,630,914 | -36,347 | 0.08% | 6,080,199 |
| 2010-02-10 | 2010-02-08 | 2.394 | 2,667,261 | -145,388 | 0.08% | 6,384,349 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,812,649 | +64,213 | 0.08% | 6,616,275 |
| 2010-02-08 | 2010-02-04 | 2.435 | 2,748,436 | -1,051,639 | 0.08% | 6,692,074 |
| 2010-02-05 | 2010-02-03 | 2.559 | 3,800,075 | -3,029 | 0.11% | 9,723,150 |
| 2010-02-04 | 2010-02-02 | 2.435 | 3,803,104 | -475,539 | 0.11% | 9,260,050 |
| 2010-02-03 | 2010-02-01 | 2.476 | 4,278,643 | +35,135 | 0.12% | 10,594,499 |
| 2010-02-01 | 2010-01-28 | 2.476 | 4,243,508 | +4,241 | 0.12% | 10,507,500 |
| 2010-01-29 | 2010-01-27 | 2.517 | 4,239,267 | -685,747 | 0.12% | 10,671,949 |
| 2010-01-27 | 2010-01-25 | 2.682 | 4,925,014 | +606 | 0.14% | 13,211,251 |
| 2010-01-26 | 2010-01-22 | 2.682 | 4,924,408 | +2,049,969 | 0.14% | 13,209,626 |
| 2010-01-25 | 2010-01-21 | 2.724 | 2,874,439 | +27,260 | 0.08% | 7,829,250 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,847,179 | +4,846 | 0.08% | 7,872,501 |
| 2010-01-21 | 2010-01-19 | 2.600 | 2,842,333 | +1,818 | 0.08% | 7,389,901 |
| 2010-01-20 | 2010-01-18 | 2.600 | 2,840,515 | -3,635 | 0.08% | 7,385,175 |
| 2010-01-19 | 2010-01-15 | 2.641 | 2,844,150 | -60,578 | 0.08% | 7,512,000 |
| 2010-01-18 | 2010-01-14 | 2.600 | 2,904,728 | +60,578 | 0.08% | 7,552,125 |
| 2010-01-14 | 2010-01-12 | 2.682 | 2,844,150 | -60,578 | 0.08% | 7,629,375 |
| 2010-01-13 | 2010-01-11 | 2.600 | 2,904,728 | +60,578 | 0.08% | 7,552,125 |
| 2010-01-11 | 2010-01-07 | 2.641 | 2,844,150 | +291,987 | 0.08% | 7,512,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,552,163 | -505,707 | 0.07% | 6,424,826 |
| 2010-01-07 | 2010-01-05 | 2.517 | 3,057,870 | +46,039 | 0.09% | 7,697,895 |
| 2010-01-06 | 2010-01-04 | 2.476 | 3,011,831 | +13,933 | 0.09% | 7,457,701 |
| 2010-01-05 | 2009-12-31 | 2.435 | 2,997,898 | -60,578 | 0.09% | 7,299,481 |
| 2010-01-04 | 2009-12-29 | 2.476 | 3,058,476 | +60,578 | 0.09% | 7,573,200 |
| 2009-12-29 | 2009-12-24 | 2.476 | 2,997,898 | -60,578 | 0.09% | 7,423,201 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,058,476 | +73,300 | 0.09% | 7,446,980 |
| 2009-12-22 | 2009-12-18 | 2.435 | 2,985,176 | +276,843 | 0.09% | 7,268,505 |
| 2009-12-21 | 2009-12-17 | 2.435 | 2,708,333 | -606 | 0.08% | 6,594,429 |
| 2009-12-18 | 2009-12-16 | 2.476 | 2,708,939 | -98,258 | 0.08% | 6,707,700 |
| 2009-12-17 | 2009-12-15 | 2.559 | 2,807,197 | +705,979 | 0.08% | 7,182,700 |
| 2009-12-16 | 2009-12-14 | 2.641 | 2,101,218 | +606 | 0.06% | 5,549,760 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,100,612 | -314,038 | 0.06% | 5,548,160 |
| 2009-12-14 | 2009-12-10 | 2.517 | 2,414,650 | -754,805 | 0.07% | 6,078,650 |
| 2009-12-11 | 2009-12-09 | 2.476 | 3,169,455 | +17,567 | 0.09% | 7,847,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 3,151,888 | -164,772 | 0.09% | 7,674,426 |
| 2009-12-09 | 2009-12-07 | 2.476 | 3,316,660 | -20,112 | 0.10% | 8,212,499 |
| 2009-12-08 | 2009-12-04 | 2.476 | 3,336,772 | +240,859 | 0.10% | 8,262,299 |
| 2009-12-07 | 2009-12-03 | 2.435 | 3,095,913 | +85,415 | 0.09% | 7,538,135 |
| 2009-12-04 | 2009-12-02 | 2.476 | 3,010,498 | -35,378 | 0.09% | 7,454,400 |
| 2009-12-03 | 2009-12-01 | 2.435 | 3,045,876 | +38,165 | 0.09% | 7,416,301 |
| 2009-11-30 | 2009-11-26 | 2.517 | 3,007,711 | +104,800 | 0.09% | 7,571,624 |
| 2009-11-26 | 2009-11-24 | 2.435 | 2,902,911 | -22,414 | 0.09% | 7,068,200 |
| 2009-11-25 | 2009-11-23 | 2.476 | 2,925,325 | +45,434 | 0.09% | 7,243,501 |
| 2009-11-17 | 2009-11-13 | 2.600 | 2,879,891 | +22,414 | 0.08% | 7,487,550 |
| 2009-11-16 | 2009-11-12 | 2.600 | 2,857,477 | +593,485 | 0.08% | 7,429,275 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,263,992 | -349,355 | 0.07% | 5,792,816 |
| 2009-11-12 | 2009-11-10 | 2.476 | 2,613,347 | +121,157 | 0.08% | 6,471,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 2,492,190 | -15,750 | 0.07% | 5,451,050 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,507,940 | +5,452 | 0.07% | 5,899,499 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,502,488 | -7,876 | 0.07% | 6,093,224 |
| 2009-10-27 | 2009-10-22 | 2.394 | 2,510,364 | -15,750 | 0.07% | 6,008,801 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,526,114 | +4,846 | 0.07% | 5,942,250 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,521,268 | +7,270 | 0.07% | 5,930,851 |
| 2009-10-21 | 2009-10-19 | 2.311 | 2,513,998 | -23,626 | 0.07% | 5,809,999 |
| 2009-10-20 | 2009-10-16 | 2.270 | 2,537,624 | +169,014 | 0.07% | 5,759,875 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,368,610 | -331,969 | 0.07% | 5,278,499 |
| 2009-10-16 | 2009-10-14 | 2.270 | 2,700,579 | -961,378 | 0.08% | 6,129,749 |
| 2009-10-15 | 2009-10-13 | 2.187 | 3,661,957 | -714,217 | 0.11% | 8,009,626 |
| 2009-10-14 | 2009-10-12 | 2.270 | 4,376,174 | -734,815 | 0.13% | 9,932,999 |
| 2009-10-13 | 2009-10-09 | 2.187 | 5,110,989 | -734,814 | 0.15% | 11,179,025 |
| 2009-10-12 | 2009-10-08 | 2.105 | 5,845,803 | -538,541 | 0.17% | 12,303,749 |
| 2009-10-09 | 2009-10-07 | 2.146 | 6,384,344 | -6,664 | 0.19% | 13,700,700 |
| 2009-10-08 | 2009-10-06 | 2.063 | 6,391,008 | -156,381 | 0.19% | 13,187,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 6,547,389 | +68,454 | 0.19% | 13,239,981 |
| 2009-10-02 | 2009-09-29 | 2.146 | 6,478,935 | -178,100 | 0.19% | 13,903,691 |
| 2009-09-23 | 2009-09-21 | 2.270 | 6,657,035 | -177,495 | 0.20% | 15,110,076 |
| 2009-09-22 | 2009-09-18 | 2.270 | 6,834,530 | -681,037 | 0.20% | 15,512,953 |
| 2009-09-21 | 2009-09-17 | 2.394 | 7,515,567 | -1,696,054 | 0.22% | 17,989,242 |
| 2009-09-18 | 2009-09-16 | 2.352 | 9,211,621 | -290,776 | 0.27% | 21,668,759 |
| 2009-09-17 | 2009-09-15 | 2.352 | 9,502,397 | +807,080 | 0.28% | 22,352,760 |
| 2009-09-16 | 2009-09-14 | 2.394 | 8,695,317 | -753,771 | 0.26% | 20,813,089 |
| 2009-09-15 | 2009-09-11 | 2.517 | 9,449,088 | -91,473 | 0.28% | 23,787,174 |
| 2009-09-08 | 2009-09-04 | 2.517 | 9,540,561 | -6,058 | 0.28% | 24,017,449 |
| 2009-09-02 | 2009-08-31 | 2.394 | 9,546,619 | +1,194,604 | 0.28% | 22,850,763 |
| 2009-09-01 | 2009-08-28 | 2.517 | 8,352,015 | +605 | 0.25% | 21,025,398 |
| 2009-08-31 | 2009-08-27 | 2.517 | 8,351,410 | +1,218,230 | 0.25% | 21,023,875 |
| 2009-08-28 | 2009-08-26 | 2.559 | 7,133,180 | -484,627 | 0.21% | 18,251,476 |
| 2009-08-21 | 2009-08-19 | 2.311 | 7,617,807 | +367,105 | 0.22% | 17,605,206 |
| 2009-08-20 | 2009-08-18 | 2.435 | 7,250,702 | -242,313 | 0.21% | 17,654,491 |
| 2009-08-19 | 2009-08-17 | 2.476 | 7,493,015 | +122,973 | 0.22% | 18,553,719 |
| 2009-08-17 | 2009-08-13 | 2.600 | 7,370,042 | +16,962 | 0.22% | 19,161,682 |
| 2009-08-14 | 2009-08-12 | 2.559 | 7,353,080 | -16,962 | 0.22% | 18,814,128 |
| 2009-08-13 | 2009-08-11 | 2.641 | 7,370,042 | +119,340 | 0.22% | 19,465,836 |
| 2009-08-12 | 2009-08-10 | 2.765 | 7,250,702 | +122,974 | 0.21% | 20,048,320 |
| 2009-08-11 | 2009-08-07 | 2.806 | 7,127,728 | -115,705 | 0.21% | 20,002,448 |
| 2009-08-10 | 2009-08-06 | 2.682 | 7,243,433 | -130,849 | 0.21% | 19,430,364 |
| 2009-08-07 | 2009-08-05 | 2.476 | 7,374,282 | -34,530 | 0.22% | 18,259,720 |
| 2009-08-06 | 2009-08-04 | 2.476 | 7,408,812 | +3,635 | 0.22% | 18,345,221 |
| 2009-08-05 | 2009-08-03 | 2.517 | 7,405,177 | -151,446 | 0.22% | 18,641,824 |
| 2009-08-04 | 2009-07-31 | 2.394 | 7,556,623 | +606 | 0.22% | 18,087,514 |
| 2009-07-29 | 2009-07-27 | 2.394 | 7,556,017 | +242,313 | 0.22% | 18,086,063 |
| 2009-07-28 | 2009-07-24 | 2.270 | 7,313,704 | -1,453,273 | 0.22% | 16,600,577 |
| 2009-07-27 | 2009-07-23 | 2.187 | 8,766,977 | +966,224 | 0.26% | 19,175,596 |
| 2009-07-24 | 2009-07-22 | 2.146 | 7,800,753 | +421,625 | 0.23% | 16,740,291 |
| 2009-07-23 | 2009-07-21 | 2.187 | 7,379,128 | +605 | 0.22% | 16,140,019 |
| 2009-07-22 | 2009-07-20 | 2.187 | 7,378,523 | +606 | 0.22% | 16,138,696 |
| 2009-07-21 | 2009-07-17 | 2.146 | 7,377,917 | +1,818 | 0.22% | 15,832,891 |
| 2009-07-20 | 2009-07-16 | 2.146 | 7,376,099 | -1,439,946 | 0.22% | 15,828,990 |
| 2009-07-16 | 2009-07-14 | 2.146 | 8,816,045 | -436,163 | 0.26% | 18,919,091 |
| 2009-07-13 | 2009-07-09 | 2.105 | 9,252,208 | -417,385 | 0.27% | 19,473,261 |
| 2009-07-10 | 2009-07-08 | 2.105 | 9,669,593 | -139,330 | 0.28% | 20,351,738 |
| 2009-07-09 | 2009-07-07 | 2.146 | 9,808,923 | -1,512,821 | 0.29% | 21,049,791 |
| 2009-07-08 | 2009-07-06 | 2.146 | 11,321,744 | +1,325,029 | 0.33% | 24,296,281 |
| 2009-07-07 | 2009-07-03 | 2.187 | 9,996,715 | +517,944 | 0.29% | 21,865,344 |
| 2009-07-06 | 2009-07-02 | 2.187 | 9,478,771 | -482,203 | 0.28% | 20,732,469 |
| 2009-07-02 | 2009-06-29 | 2.187 | 9,960,974 | +279,871 | 0.29% | 21,787,169 |
| 2009-06-30 | 2009-06-26 | 2.146 | 9,681,103 | -92,079 | 0.28% | 20,775,492 |
| 2009-06-29 | 2009-06-25 | 2.187 | 9,773,182 | -545,810 | 0.29% | 21,376,420 |
| 2009-06-25 | 2009-06-23 | 2.146 | 10,318,992 | -102,377 | 0.30% | 22,144,391 |
| 2009-06-24 | 2009-06-22 | 2.146 | 10,421,369 | +93,290 | 0.31% | 22,364,091 |
| 2009-06-23 | 2009-06-19 | 2.105 | 10,328,079 | -67,241 | 0.30% | 21,737,663 |
| 2009-06-22 | 2009-06-18 | 2.105 | 10,395,320 | +67,241 | 0.31% | 21,879,186 |
| 2009-06-19 | 2009-06-17 | 2.146 | 10,328,079 | -764,497 | 0.30% | 22,163,892 |
| 2009-06-18 | 2009-06-16 | 2.187 | 11,092,576 | +254,428 | 0.33% | 24,262,269 |
| 2009-06-17 | 2009-06-15 | 2.229 | 10,838,148 | -714,823 | 0.32% | 24,153,049 |
| 2009-06-16 | 2009-06-12 | 2.229 | 11,552,971 | +1,211 | 0.34% | 25,746,048 |
| 2009-06-12 | 2009-06-10 | 2.229 | 11,551,760 | -346,507 | 0.34% | 25,743,349 |
| 2009-06-10 | 2009-06-08 | 2.311 | 11,898,267 | +258,063 | 0.35% | 27,497,605 |
| 2009-06-09 | 2009-06-05 | 2.311 | 11,640,204 | +577,311 | 0.34% | 26,901,206 |
| 2009-06-08 | 2009-06-04 | 2.352 | 11,062,893 | -617,898 | 0.33% | 26,023,559 |
| 2009-06-05 | 2009-06-03 | 2.352 | 11,680,791 | -766,316 | 0.34% | 27,477,058 |
| 2009-06-04 | 2009-06-02 | 2.394 | 12,447,107 | +123,398 | 0.37% | 29,793,364 |
| 2009-06-03 | 2009-06-01 | 2.394 | 12,323,709 | -191,512 | 0.36% | 29,497,999 |
| 2009-06-01 | 2009-05-27 | 2.229 | 12,515,221 | +1,212 | 0.37% | 27,890,443 |
| 2009-05-29 | 2009-05-26 | 2.146 | 12,514,009 | -313,338 | 0.37% | 26,854,862 |
| 2009-05-26 | 2009-05-22 | 2.127 | 12,827,347 | +188,708 | 0.38% | 27,289,064 |
| 2009-05-25 | 2009-05-21 | 2.168 | 12,638,639 | +505,109 | 0.36% | 27,394,917 |
| 2009-05-22 | 2009-05-20 | 2.168 | 12,133,530 | +970,409 | 0.35% | 26,300,067 |
| 2009-05-21 | 2009-05-19 | 2.087 | 11,163,121 | +3,989,124 | 0.32% | 23,300,482 |
| 2009-05-20 | 2009-05-18 | 2.047 | 7,173,997 | -2,804,568 | 0.21% | 14,686,127 |
| 2009-05-19 | 2009-05-15 | 1.927 | 9,978,565 | +1,412,560 | 0.29% | 19,225,837 |
| 2009-05-18 | 2009-05-14 | 1.826 | 8,566,005 | +1,841,063 | 0.25% | 15,644,643 |
| 2009-05-15 | 2009-05-13 | 1.867 | 6,724,942 | +406,080 | 0.19% | 12,552,130 |
| 2009-05-14 | 2009-05-12 | 1.927 | 6,318,862 | +218,850 | 0.18% | 12,174,637 |
| 2009-05-13 | 2009-05-11 | 1.947 | 6,100,012 | -3,696,450 | 0.17% | 11,875,403 |
| 2009-05-12 | 2009-05-08 | 1.947 | 9,796,462 | -1,025,788 | 0.28% | 19,071,591 |
| 2009-05-11 | 2009-05-07 | 1.826 | 10,822,250 | +55,431 | 0.31% | 19,765,367 |
| 2009-05-08 | 2009-05-06 | 1.846 | 10,766,819 | +1,160,941 | 0.31% | 19,880,219 |
| 2009-05-07 | 2009-05-05 | 1.766 | 9,605,878 | -691,564 | 0.27% | 16,965,461 |
| 2009-05-06 | 2009-05-04 | 1.686 | 10,297,442 | +106,503 | 0.29% | 17,360,194 |
| 2009-05-05 | 2009-04-30 | 1.565 | 10,190,939 | +154,691 | 0.29% | 15,953,454 |
| 2009-05-04 | 2009-04-29 | 1.545 | 10,036,248 | +250,374 | 0.29% | 15,509,866 |
| 2009-04-30 | 2009-04-28 | 1.505 | 9,785,874 | +96,538 | 0.28% | 14,730,138 |
| 2009-04-29 | 2009-04-27 | 1.586 | 9,689,336 | +140,135 | 0.28% | 15,362,682 |
| 2009-04-28 | 2009-04-24 | 1.686 | 9,549,201 | -766,695 | 0.27% | 16,098,753 |
| 2009-04-27 | 2009-04-23 | 1.565 | 10,315,896 | +623 | 0.30% | 16,149,069 |
| 2009-04-24 | 2009-04-22 | 1.525 | 10,315,273 | +12,457 | 0.30% | 15,734,040 |
| 2009-04-23 | 2009-04-21 | 1.565 | 10,302,816 | +13,079 | 0.29% | 16,128,593 |
| 2009-04-22 | 2009-04-20 | 1.606 | 10,289,737 | +36,124 | 0.29% | 16,521,147 |
| 2009-04-21 | 2009-04-17 | 1.565 | 10,253,613 | +269,059 | 0.29% | 16,051,568 |
| 2009-04-20 | 2009-04-16 | 1.545 | 9,984,554 | -14,365 | 0.29% | 15,429,979 |
| 2009-04-17 | 2009-04-15 | 1.586 | 9,998,919 | +133,947 | 0.29% | 15,853,533 |
| 2009-04-16 | 2009-04-14 | 1.545 | 9,864,972 | +719,982 | 0.28% | 15,245,178 |
| 2009-04-15 | 2009-04-09 | 1.485 | 9,144,990 | +539,324 | 0.26% | 13,581,911 |
| 2009-04-14 | 2009-04-08 | 1.465 | 8,605,666 | -941,044 | 0.25% | 12,608,205 |
| 2009-04-09 | 2009-04-07 | 1.525 | 9,546,710 | -623 | 0.27% | 14,561,739 |
| 2009-04-08 | 2009-04-06 | 1.525 | 9,547,333 | -769,185 | 0.27% | 14,562,690 |
| 2009-04-07 | 2009-04-03 | 1.586 | 10,316,518 | +705,657 | 0.30% | 16,357,094 |
| 2009-04-06 | 2009-04-02 | 1.545 | 9,610,861 | +736,799 | 0.28% | 14,852,479 |
| 2009-04-03 | 2009-04-01 | 1.465 | 8,874,062 | +68,510 | 0.25% | 13,001,434 |
| 2009-04-02 | 2009-03-31 | 1.425 | 8,805,552 | +5,870,735 | 0.25% | 12,547,606 |
| 2009-04-01 | 2009-03-30 | 1.425 | 2,934,817 | -5,169,437 | 0.08% | 4,182,012 |
| 2009-03-30 | 2009-03-26 | 1.345 | 8,104,254 | +672,648 | 0.23% | 10,897,673 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,431,606 | +3,114 | 0.21% | 9,844,021 |
| 2009-03-26 | 2009-03-24 | 1.365 | 7,428,492 | +2,491 | 0.21% | 10,138,075 |
| 2009-03-25 | 2009-03-23 | 1.345 | 7,426,001 | +2,495,026 | 0.21% | 9,985,636 |
| 2009-03-24 | 2009-03-20 | 1.264 | 4,930,975 | +1,089,740 | 0.14% | 6,234,753 |
| 2009-03-23 | 2009-03-19 | 1.305 | 3,841,235 | -1,090,363 | 0.11% | 5,011,066 |
| 2009-03-20 | 2009-03-18 | 1.284 | 4,931,598 | +1,354,639 | 0.14% | 6,334,518 |
| 2009-03-19 | 2009-03-17 | 1.264 | 3,576,959 | +249,129 | 0.10% | 4,522,728 |
| 2009-03-18 | 2009-03-16 | 1.264 | 3,327,830 | +622 | 0.10% | 4,207,728 |
| 2009-03-17 | 2009-03-13 | 1.244 | 3,327,208 | +231,067 | 0.10% | 4,140,164 |
| 2009-03-12 | 2009-03-10 | 1.244 | 3,096,141 | +72,248 | 0.09% | 3,852,639 |
| 2009-03-11 | 2009-03-09 | 1.204 | 3,023,893 | -302,692 | 0.09% | 3,641,360 |
| 2009-03-09 | 2009-03-05 | 1.244 | 3,326,585 | -24,913 | 0.10% | 4,139,389 |
| 2009-03-05 | 2009-03-03 | 1.204 | 3,351,498 | -307,674 | 0.10% | 4,035,860 |
| 2009-03-04 | 2009-03-02 | 1.204 | 3,659,172 | -29,272 | 0.10% | 4,406,360 |
| 2009-03-03 | 2009-02-27 | 1.264 | 3,688,444 | +1,245 | 0.11% | 4,663,690 |
| 2009-03-02 | 2009-02-26 | 1.284 | 3,687,199 | +623 | 0.11% | 4,736,118 |
| 2009-02-27 | 2009-02-25 | 1.325 | 3,686,576 | +235,427 | 0.11% | 4,883,296 |
| 2009-02-25 | 2009-02-23 | 1.325 | 3,451,149 | +244,769 | 0.10% | 4,571,446 |
| 2009-02-23 | 2009-02-19 | 1.365 | 3,206,380 | +203,040 | 0.09% | 4,375,925 |
| 2009-02-20 | 2009-02-18 | 1.405 | 3,003,340 | -449,678 | 0.09% | 4,219,378 |
| 2009-02-18 | 2009-02-16 | 1.405 | 3,453,018 | +1,246 | 0.10% | 4,851,129 |
| 2009-02-17 | 2009-02-13 | 1.345 | 3,451,772 | +118,336 | 0.10% | 4,641,548 |
| 2009-02-11 | 2009-02-09 | 1.345 | 3,333,436 | +623 | 0.10% | 4,482,423 |
| 2009-02-10 | 2009-02-06 | 1.365 | 3,332,813 | -123,942 | 0.10% | 4,548,475 |
| 2009-02-09 | 2009-02-05 | 1.325 | 3,456,755 | +313,903 | 0.10% | 4,578,872 |
| 2009-02-06 | 2009-02-04 | 1.325 | 3,142,852 | -493,275 | 0.09% | 4,163,071 |
| 2009-02-05 | 2009-02-03 | 1.305 | 3,636,127 | +213,628 | 0.10% | 4,743,494 |
| 2009-02-04 | 2009-02-02 | 1.284 | 3,422,499 | +11,210 | 0.10% | 4,396,117 |
| 2009-02-03 | 2009-01-30 | 1.325 | 3,411,289 | +623 | 0.10% | 4,518,647 |
| 2009-02-02 | 2009-01-29 | 1.244 | 3,410,666 | +951,673 | 0.10% | 4,244,014 |
| 2009-01-30 | 2009-01-23 | 1.224 | 2,458,993 | -1,387,026 | 0.07% | 3,010,461 |
| 2009-01-29 | 2009-01-22 | 1.244 | 3,846,019 | -203,040 | 0.11% | 4,785,739 |
| 2009-01-23 | 2009-01-21 | 1.264 | 4,049,059 | -14,947 | 0.12% | 5,119,654 |
| 2009-01-21 | 2009-01-19 | 1.305 | 4,064,006 | -26,782 | 0.12% | 5,301,681 |
| 2009-01-20 | 2009-01-16 | 1.325 | 4,090,788 | -172,521 | 0.12% | 5,418,722 |
| 2009-01-19 | 2009-01-15 | 1.264 | 4,263,309 | -154,460 | 0.12% | 5,390,553 |
| 2009-01-16 | 2009-01-14 | 1.325 | 4,417,769 | +5,605 | 0.13% | 5,851,846 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,412,164 | -289,612 | 0.13% | 5,844,421 |
| 2009-01-14 | 2009-01-12 | 1.325 | 4,701,776 | +6,851 | 0.13% | 6,228,046 |
| 2009-01-12 | 2009-01-08 | 1.405 | 4,694,925 | +1,245 | 0.13% | 6,595,878 |
| 2009-01-09 | 2009-01-07 | 1.485 | 4,693,680 | -40,483 | 0.13% | 6,970,937 |
| 2009-01-08 | 2009-01-06 | 1.525 | 4,734,163 | +22,422 | 0.14% | 7,221,090 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,711,741 | +80,344 | 0.13% | 6,808,632 |
| 2009-01-05 | 2008-12-31 | 1.345 | 4,631,397 | -2,989,547 | 0.13% | 6,227,773 |
| 2009-01-02 | 2008-12-29 | 1.385 | 7,620,944 | +3,822,883 | 0.22% | 10,553,677 |
| 2008-12-30 | 2008-12-24 | 1.385 | 3,798,061 | -3,309,055 | 0.11% | 5,259,651 |
| 2008-12-29 | 2008-12-22 | 1.465 | 7,107,116 | +2,489,421 | 0.20% | 10,412,672 |
| 2008-12-23 | 2008-12-19 | 1.425 | 4,617,695 | +1,868 | 0.13% | 6,580,055 |
| 2008-12-22 | 2008-12-18 | 1.385 | 4,615,827 | +446,763 | 0.13% | 6,392,114 |
| 2008-12-19 | 2008-12-17 | 1.264 | 4,169,064 | -7,766,157 | 0.12% | 5,271,389 |
| 2008-12-18 | 2008-12-16 | 1.224 | 11,935,221 | +1,869 | 0.34% | 14,611,884 |
| 2008-12-16 | 2008-12-12 | 1.204 | 11,933,352 | -1,041,359 | 0.34% | 14,370,095 |
| 2008-12-15 | 2008-12-11 | 1.305 | 12,974,711 | +956,655 | 0.37% | 16,926,103 |
| 2008-12-12 | 2008-12-10 | 1.244 | 12,018,056 | -40,483 | 0.34% | 14,954,498 |
| 2008-12-10 | 2008-12-08 | 1.184 | 12,058,539 | -1,128,554 | 0.34% | 14,278,830 |
| 2008-12-08 | 2008-12-04 | 1.024 | 13,187,093 | -127,056 | 0.38% | 13,497,868 |
| 2008-12-05 | 2008-12-03 | 1.003 | 13,314,149 | +61,037 | 0.38% | 13,360,704 |
| 2008-12-04 | 2008-12-02 | 0.995 | 13,253,112 | +710,017 | 0.38% | 13,193,058 |
| 2008-12-02 | 2008-11-28 | 0.955 | 12,543,095 | -315,148 | 0.36% | 11,982,780 |
| 2008-12-01 | 2008-11-27 | 0.947 | 12,858,243 | -297,086 | 0.37% | 12,180,625 |
| 2008-11-28 | 2008-11-26 | 0.907 | 13,155,329 | -226,085 | 0.38% | 11,934,001 |
| 2008-11-27 | 2008-11-25 | 0.867 | 13,381,414 | -183,109 | 0.38% | 11,601,969 |
| 2008-11-26 | 2008-11-24 | 0.883 | 13,564,523 | -128,925 | 0.39% | 11,978,519 |
| 2008-11-25 | 2008-11-21 | 0.879 | 13,693,448 | +27,405 | 0.39% | 12,037,405 |
| 2008-11-20 | 2008-11-18 | 0.963 | 13,666,043 | +7,473 | 0.39% | 13,165,275 |
| 2008-11-19 | 2008-11-17 | 1.024 | 13,658,570 | +2,492 | 0.39% | 13,980,456 |
| 2008-11-17 | 2008-11-13 | 0.999 | 13,656,078 | +336,947 | 0.39% | 13,649,013 |
| 2008-11-12 | 2008-11-10 | 1.124 | 13,319,131 | -55,432 | 0.38% | 14,969,588 |
| 2008-11-07 | 2008-11-05 | 1.044 | 13,374,563 | +1,869 | 0.38% | 13,958,183 |
| 2008-11-05 | 2008-11-03 | 1.024 | 13,372,694 | -105,257 | 0.38% | 13,687,843 |
| 2008-11-03 | 2008-10-30 | 0.927 | 13,477,951 | +2,491 | 0.39% | 12,497,173 |
| 2008-10-31 | 2008-10-29 | 0.883 | 13,475,460 | +1,213,881 | 0.38% | 11,899,870 |
| 2008-10-30 | 2008-10-28 | 0.883 | 12,261,579 | -89,687 | 0.35% | 10,827,919 |
| 2008-10-29 | 2008-10-27 | 0.855 | 12,351,266 | +421,028 | 0.35% | 10,560,075 |
| 2008-10-28 | 2008-10-24 | 0.935 | 11,930,238 | +136,490 | 0.34% | 11,157,861 |
| 2008-10-24 | 2008-10-22 | 1.124 | 11,793,748 | -1,892,508 | 0.34% | 13,255,185 |
| 2008-10-23 | 2008-10-21 | 1.164 | 13,686,256 | +3,114 | 0.39% | 15,931,570 |
| 2008-10-22 | 2008-10-20 | 1.224 | 13,683,142 | +253,489 | 0.39% | 16,751,805 |
| 2008-10-21 | 2008-10-17 | 1.244 | 13,429,653 | +756,729 | 0.38% | 16,710,999 |
| 2008-10-16 | 2008-10-14 | 1.425 | 12,672,924 | +359,991 | 0.36% | 18,058,477 |
| 2008-10-15 | 2008-10-13 | 1.385 | 12,312,933 | +288,989 | 0.35% | 17,051,262 |
| 2008-10-14 | 2008-10-10 | 1.365 | 12,023,944 | +359,992 | 0.34% | 16,409,743 |
| 2008-10-13 | 2008-10-09 | 1.485 | 11,663,952 | +1,375,814 | 0.33% | 17,323,011 |
| 2008-10-10 | 2008-10-08 | 1.465 | 10,288,138 | +725,588 | 0.29% | 15,073,204 |
| 2008-10-08 | 2008-10-03 | 1.586 | 9,562,550 | -47,335 | 0.27% | 15,161,660 |
| 2008-10-06 | 2008-10-02 | 1.686 | 9,609,885 | -19,052 | 0.27% | 16,201,059 |
| 2008-10-02 | 2008-09-29 | 1.626 | 9,628,937 | +3,737 | 0.27% | 15,653,422 |
| 2008-09-30 | 2008-09-26 | 1.626 | 9,625,200 | -359,991 | 0.27% | 15,647,347 |
| 2008-09-26 | 2008-09-24 | 1.726 | 9,985,191 | -4,360 | 0.28% | 17,234,582 |
| 2008-09-25 | 2008-09-23 | 1.726 | 9,989,551 | +93,423 | 0.28% | 17,242,108 |
| 2008-09-23 | 2008-09-19 | 1.907 | 9,896,128 | -4,718,376 | 0.28% | 18,868,390 |
| 2008-09-22 | 2008-09-18 | 1.806 | 14,614,504 | -706,903 | 0.41% | 26,398,091 |
| 2008-09-19 | 2008-09-17 | 1.887 | 15,321,407 | -4,360 | 0.44% | 28,904,964 |
| 2008-09-18 | 2008-09-16 | 1.806 | 15,325,767 | -56,054 | 0.44% | 27,682,841 |
| 2008-09-17 | 2008-09-12 | 1.826 | 15,381,821 | -241,032 | 0.44% | 28,092,803 |
| 2008-09-16 | 2008-09-11 | 1.826 | 15,622,853 | -4,344,185 | 0.44% | 28,533,015 |
| 2008-09-12 | 2008-09-10 | 1.846 | 19,967,038 | -1,013,787 | 0.57% | 36,867,815 |
| 2008-09-10 | 2008-09-08 | 2.208 | 20,980,825 | -622 | 0.60% | 46,319,213 |
| 2008-09-08 | 2008-09-04 | 2.368 | 20,981,447 | +1,245 | 0.60% | 49,689,357 |
| 2008-09-05 | 2008-09-03 | 2.449 | 20,980,202 | +477,082 | 0.60% | 51,370,693 |
| 2008-09-03 | 2008-09-01 | 2.489 | 20,503,120 | +37,369 | 0.58% | 51,025,535 |
| 2008-09-01 | 2008-08-28 | 2.408 | 20,465,751 | +14,948 | 0.58% | 49,289,551 |
| 2008-08-28 | 2008-08-26 | 2.408 | 20,450,803 | -28,650 | 0.58% | 49,253,550 |
| 2008-08-27 | 2008-08-25 | 2.489 | 20,479,453 | +9,965 | 0.58% | 50,966,636 |
| 2008-08-26 | 2008-08-21 | 2.408 | 20,469,488 | +4,983 | 0.58% | 49,298,551 |
| 2008-08-25 | 2008-08-20 | 2.368 | 20,464,505 | +91,555 | 0.58% | 48,465,108 |
| 2008-08-20 | 2008-08-18 | 2.368 | 20,372,950 | +12,456 | 0.58% | 48,248,282 |
| 2008-08-19 | 2008-08-15 | 2.408 | 20,360,494 | +157,574 | 0.58% | 49,036,051 |
| 2008-08-18 | 2008-08-14 | 2.408 | 20,202,920 | -498,257 | 0.57% | 48,656,551 |
| 2008-08-15 | 2008-08-13 | 2.408 | 20,701,177 | -549,330 | 0.59% | 49,856,549 |
| 2008-08-14 | 2008-08-12 | 2.529 | 21,250,507 | -747,386 | 0.60% | 53,738,529 |
| 2008-08-13 | 2008-08-11 | 2.609 | 21,997,893 | +146,363 | 0.62% | 57,394,512 |
| 2008-08-12 | 2008-08-08 | 2.770 | 21,851,530 | +379,299 | 0.62% | 60,521,108 |
| 2008-08-11 | 2008-08-07 | 2.850 | 21,472,231 | +350,026 | 0.61% | 61,194,367 |
| 2008-08-08 | 2008-08-05 | 2.850 | 21,122,205 | +271,550 | 0.60% | 60,196,817 |
| 2008-08-07 | 2008-08-04 | 2.930 | 20,850,655 | +948,558 | 0.59% | 61,096,803 |
| 2008-08-05 | 2008-08-01 | 2.970 | 19,902,097 | +263,454 | 0.57% | 59,116,196 |
| 2008-08-04 | 2008-07-31 | 3.051 | 19,638,643 | +723,720 | 0.56% | 59,910,231 |
| 2008-08-01 | 2008-07-30 | 3.010 | 18,914,923 | +364,973 | 0.54% | 56,943,187 |
| 2008-07-29 | 2008-07-25 | 3.010 | 18,549,950 | -996,515 | 0.53% | 55,844,439 |
| 2008-07-28 | 2008-07-24 | 3.091 | 19,546,465 | -53,563 | 0.55% | 60,413,622 |
| 2008-07-25 | 2008-07-23 | 2.890 | 19,600,028 | -71,001 | 0.56% | 56,645,461 |
| 2008-07-24 | 2008-07-22 | 2.850 | 19,671,029 | +99,651 | 0.56% | 56,061,066 |
| 2008-07-22 | 2008-07-18 | 2.810 | 19,571,378 | +623 | 0.55% | 54,991,475 |
| 2008-07-21 | 2008-07-17 | 2.890 | 19,570,755 | +891,632 | 0.55% | 56,560,860 |
| 2008-07-18 | 2008-07-16 | 2.850 | 18,679,123 | +1,246 | 0.53% | 53,234,203 |
| 2008-07-16 | 2008-07-14 | 2.890 | 18,677,877 | -9,202,198 | 0.53% | 53,980,379 |
| 2008-07-14 | 2008-07-10 | 2.850 | 27,880,075 | +3,114 | 0.79% | 79,456,277 |
| 2008-07-11 | 2008-07-09 | 2.930 | 27,876,961 | -13,702 | 0.79% | 81,685,357 |
| 2008-07-08 | 2008-07-04 | 2.850 | 27,890,663 | -1,592,557 | 0.79% | 79,486,452 |
| 2008-07-07 | 2008-07-03 | 2.850 | 29,483,220 | +8,679,651 | 0.84% | 84,025,129 |
| 2008-07-04 | 2008-07-02 | 2.850 | 20,803,569 | +19,307 | 0.59% | 59,288,726 |
| 2008-07-03 | 2008-06-30 | 2.930 | 20,784,262 | +1,818,641 | 0.59% | 60,902,258 |
| 2008-06-30 | 2008-06-26 | 3.010 | 18,965,621 | +196,189 | 0.54% | 57,095,812 |
| 2008-06-26 | 2008-06-24 | 3.010 | 18,769,432 | +186,224 | 0.53% | 56,505,187 |
| 2008-06-25 | 2008-06-23 | 3.010 | 18,583,208 | -3,550,710 | 0.52% | 55,944,562 |
| 2008-06-24 | 2008-06-20 | 3.051 | 22,133,918 | -74,270 | 0.62% | 67,522,391 |
| 2008-06-20 | 2008-06-18 | 3.051 | 22,208,188 | +1,035,753 | 0.63% | 67,748,962 |
| 2008-06-19 | 2008-06-17 | 2.930 | 21,172,435 | +2,682,495 | 0.60% | 62,039,686 |
| 2008-06-17 | 2008-06-13 | 2.930 | 18,489,940 | +27,404 | 0.52% | 54,179,412 |
| 2008-06-16 | 2008-06-12 | 2.970 | 18,462,536 | +126,433 | 0.52% | 54,840,196 |
| 2008-06-13 | 2008-06-11 | 3.010 | 18,336,103 | +19,931 | 0.52% | 55,200,655 |
| 2008-06-12 | 2008-06-10 | 3.091 | 18,316,172 | -14,233,356 | 0.52% | 56,611,070 |
| 2008-06-11 | 2008-06-06 | 3.251 | 32,549,528 | +1,245 | 0.92% | 105,829,231 |
| 2008-06-10 | 2008-06-05 | 3.291 | 32,548,283 | +891,259 | 0.92% | 107,131,667 |
| 2008-06-04 | 2008-06-02 | 3.372 | 31,657,024 | -1,246 | 0.89% | 106,739,533 |
| 2008-06-03 | 2008-05-30 | 3.372 | 31,658,270 | +7,474 | 0.89% | 106,743,734 |
| 2008-06-02 | 2008-05-29 | 3.291 | 31,650,796 | -2,491 | 0.89% | 104,177,616 |
| 2008-05-30 | 2008-05-28 | 3.251 | 31,653,287 | +12,699,345 | 0.89% | 102,915,256 |
| 2008-05-29 | 2008-05-27 | 3.291 | 18,953,942 | -1,595,671 | 0.53% | 62,386,314 |
| 2008-05-28 | 2008-05-26 | 3.171 | 20,549,613 | -1,846,668 | 0.58% | 65,163,839 |
| 2008-05-27 | 2008-05-23 | 3.251 | 22,396,281 | -7,883,060 | 0.63% | 72,817,682 |
| 2008-05-26 | 2008-05-22 | 3.291 | 30,279,341 | -1,246 | 0.85% | 99,663,514 |
| 2008-05-23 | 2008-05-21 | 3.332 | 30,280,587 | +97,783 | 0.85% | 100,883,074 |
| 2008-05-22 | 2008-05-20 | 3.291 | 30,182,804 | -30,892 | 0.85% | 99,345,766 |
| 2008-05-21 | 2008-05-19 | 3.332 | 30,213,696 | +7,628,326 | 0.85% | 100,660,219 |
| 2008-05-20 | 2008-05-16 | 3.412 | 22,585,370 | +786,002 | 0.64% | 77,058,768 |
| 2008-05-19 | 2008-05-15 | 3.432 | 21,799,368 | +468,362 | 0.62% | 74,814,528 |
| 2008-05-16 | 2008-05-14 | 3.394 | 21,331,006 | -1,064,335 | 0.60% | 72,393,717 |
| 2008-05-15 | 2008-05-13 | 3.318 | 22,395,341 | +399,917 | 0.60% | 74,297,887 |
| 2008-05-14 | 2008-05-09 | 3.241 | 21,995,424 | +766,399 | 0.59% | 71,293,641 |
| 2008-05-09 | 2008-05-07 | 3.203 | 21,229,025 | -524,482 | 0.57% | 67,999,993 |
| 2008-05-07 | 2008-05-05 | 3.318 | 21,753,507 | +1,079,777 | 0.58% | 72,168,564 |
| 2008-05-02 | 2008-04-29 | 3.165 | 20,673,730 | +293,054 | 0.55% | 65,432,944 |
| 2008-04-30 | 2008-04-28 | 3.165 | 20,380,676 | +403,851 | 0.55% | 64,505,420 |
| 2008-04-25 | 2008-04-23 | 3.165 | 19,976,825 | -86,539 | 0.54% | 63,227,220 |
| 2008-04-24 | 2008-04-22 | 3.127 | 20,063,364 | +86,539 | 0.54% | 62,736,045 |
| 2008-04-22 | 2008-04-18 | 3.127 | 19,976,825 | +1,250,234 | 0.54% | 62,465,446 |
| 2008-04-18 | 2008-04-16 | 3.165 | 18,726,591 | +879,163 | 0.50% | 59,270,194 |
| 2008-04-17 | 2008-04-15 | 3.203 | 17,847,428 | -4,589 | 0.48% | 57,168,192 |
| 2008-04-11 | 2008-04-09 | 3.241 | 17,852,017 | +1,966 | 0.48% | 57,863,640 |
| 2008-04-09 | 2008-04-07 | 3.241 | 17,850,051 | +1,048,964 | 0.48% | 57,857,267 |
| 2008-04-08 | 2008-04-03 | 3.356 | 16,801,087 | +524,482 | 0.45% | 56,379,288 |
| 2008-04-07 | 2008-04-02 | 3.318 | 16,276,605 | +513,337 | 0.44% | 53,998,613 |
| 2008-04-03 | 2008-04-01 | 3.356 | 15,763,268 | +13,112 | 0.42% | 52,896,686 |
| 2008-04-02 | 2008-03-31 | 3.203 | 15,750,156 | +5,244 | 0.42% | 50,450,291 |
| 2008-03-31 | 2008-03-27 | 3.089 | 15,744,912 | +78,673 | 0.42% | 48,632,298 |
| 2008-03-28 | 2008-03-26 | 3.089 | 15,666,239 | -262,241 | 0.42% | 48,389,295 |
| 2008-03-27 | 2008-03-25 | 3.012 | 15,928,480 | -4,949,798 | 0.43% | 47,984,498 |
| 2008-03-26 | 2008-03-20 | 2.860 | 20,878,278 | -514,648 | 0.56% | 59,711,155 |
| 2008-03-20 | 2008-03-18 | 2.707 | 21,392,926 | -365,170 | 0.57% | 57,919,935 |
| 2008-03-19 | 2008-03-17 | 2.860 | 21,758,096 | +230,772 | 0.58% | 62,227,404 |
| 2008-03-14 | 2008-03-12 | 3.165 | 21,527,324 | +1,790,450 | 0.58% | 68,134,594 |
| 2008-03-13 | 2008-03-11 | 3.089 | 19,736,874 | -2,680,233 | 0.53% | 60,962,521 |
| 2008-03-12 | 2008-03-10 | 3.165 | 22,417,107 | -194,059 | 0.60% | 70,950,782 |
| 2008-03-11 | 2008-03-07 | 3.279 | 22,611,166 | +188,158 | 0.61% | 74,151,671 |
| 2008-03-07 | 2008-03-05 | 3.165 | 22,423,008 | +36,714 | 0.60% | 70,969,459 |
| 2008-03-05 | 2008-03-03 | 3.241 | 22,386,294 | -224,085 | 0.60% | 72,560,566 |
| 2008-03-04 | 2008-02-29 | 3.356 | 22,610,379 | -99,652 | 0.61% | 75,873,487 |
| 2008-02-29 | 2008-02-27 | 3.279 | 22,710,031 | +4,590 | 0.61% | 74,475,891 |
| 2008-02-27 | 2008-02-25 | 3.279 | 22,705,441 | +35,402 | 0.61% | 74,460,839 |
| 2008-02-26 | 2008-02-22 | 3.356 | 22,670,039 | -393,361 | 0.61% | 76,073,688 |
| 2008-02-25 | 2008-02-21 | 3.356 | 23,063,400 | -234,706 | 0.62% | 77,393,687 |
| 2008-02-22 | 2008-02-20 | 3.356 | 23,298,106 | +1,199,752 | 0.62% | 78,181,288 |
| 2008-02-21 | 2008-02-19 | 3.394 | 22,098,354 | -1,411,511 | 0.59% | 74,997,962 |
| 2008-02-20 | 2008-02-18 | 3.546 | 23,509,865 | +878,507 | 0.63% | 83,374,379 |
| 2008-02-19 | 2008-02-15 | 3.584 | 22,631,358 | +85,228 | 0.61% | 81,121,879 |
| 2008-02-18 | 2008-02-14 | 3.470 | 22,546,130 | +22,541,541 | 0.60% | 78,237,133 |
| 2008-01-14 | 2008-01-10 | 3.928 | 4,589 | +4,589 | 0.00% | 18,024 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy