History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 40,500 | +0 | 0.00% | 315,495 |
| 2025-10-13 | 2025-10-09 | 7.780 | 40,500 | +0 | 0.00% | 315,090 |
| 2025-10-10 | 2025-10-08 | 7.680 | 40,500 | +0 | 0.00% | 311,040 |
| 2025-10-09 | 2025-10-06 | 7.770 | 40,500 | +0 | 0.00% | 314,685 |
| 2025-10-08 | 2025-10-03 | 7.800 | 40,500 | +0 | 0.00% | 315,900 |
| 2025-10-06 | 2025-10-02 | 7.810 | 40,500 | +0 | 0.00% | 316,305 |
| 2025-10-03 | 2025-09-30 | 7.810 | 40,500 | +0 | 0.00% | 316,305 |
| 2025-10-02 | 2025-09-29 | 7.910 | 40,500 | +0 | 0.00% | 320,355 |
| 2025-09-30 | 2025-09-26 | 7.890 | 40,500 | +0 | 0.00% | 319,545 |
| 2025-09-29 | 2025-09-25 | 7.930 | 40,500 | +0 | 0.00% | 321,165 |
| 2025-09-26 | 2025-09-24 | 7.980 | 40,500 | +0 | 0.00% | 323,190 |
| 2025-09-25 | 2025-09-23 | 7.990 | 40,500 | +0 | 0.00% | 323,595 |
| 2025-09-24 | 2025-09-22 | 7.950 | 40,500 | +0 | 0.00% | 321,975 |
| 2025-09-23 | 2025-09-19 | 8.050 | 40,500 | +0 | 0.00% | 326,025 |
| 2025-09-22 | 2025-09-18 | 8.170 | 40,500 | +0 | 0.00% | 330,885 |
| 2025-09-19 | 2025-09-17 | 8.180 | 40,500 | +0 | 0.00% | 331,290 |
| 2025-09-18 | 2025-09-16 | 8.150 | 40,500 | +0 | 0.00% | 330,075 |
| 2025-09-17 | 2025-09-15 | 8.090 | 40,500 | +0 | 0.00% | 327,645 |
| 2025-09-16 | 2025-09-12 | 8.220 | 40,500 | +0 | 0.00% | 332,910 |
| 2025-09-15 | 2025-09-11 | 8.220 | 40,500 | +0 | 0.00% | 332,910 |
| 2025-09-12 | 2025-09-10 | 8.340 | 40,500 | +0 | 0.00% | 337,770 |
| 2025-09-11 | 2025-09-09 | 8.390 | 40,500 | +0 | 0.00% | 339,795 |
| 2025-09-10 | 2025-09-08 | 8.400 | 40,500 | +0 | 0.00% | 340,200 |
| 2025-09-09 | 2025-09-05 | 8.490 | 40,500 | +0 | 0.00% | 343,845 |
| 2025-09-08 | 2025-09-04 | 8.190 | 40,500 | +0 | 0.00% | 331,695 |
| 2025-09-05 | 2025-09-03 | 8.050 | 40,500 | +0 | 0.00% | 326,025 |
| 2025-09-04 | 2025-09-02 | 7.970 | 40,500 | +0 | 0.00% | 322,785 |
| 2025-09-03 | 2025-09-01 | 7.900 | 40,500 | +0 | 0.00% | 319,950 |
| 2025-09-02 | 2025-08-29 | 7.850 | 40,500 | +0 | 0.00% | 317,925 |
| 2025-09-01 | 2025-08-28 | 7.790 | 40,500 | +0 | 0.00% | 315,495 |
| 2025-08-29 | 2025-08-27 | 7.580 | 40,500 | +0 | 0.00% | 306,990 |
| 2025-08-28 | 2025-08-26 | 8.000 | 40,500 | +0 | 0.00% | 324,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 40,500 | +0 | 0.00% | 325,215 |
| 2025-08-26 | 2025-08-22 | 8.110 | 40,500 | +0 | 0.00% | 328,455 |
| 2025-08-25 | 2025-08-21 | 8.140 | 40,500 | +0 | 0.00% | 329,670 |
| 2025-08-22 | 2025-08-20 | 8.190 | 40,500 | +0 | 0.00% | 331,695 |
| 2025-08-21 | 2025-08-19 | 8.180 | 40,500 | +0 | 0.00% | 331,290 |
| 2025-08-20 | 2025-08-18 | 8.030 | 40,500 | +0 | 0.00% | 325,215 |
| 2025-08-19 | 2025-08-15 | 7.960 | 40,500 | +0 | 0.00% | 322,380 |
| 2025-08-18 | 2025-08-14 | 7.970 | 40,500 | +0 | 0.00% | 322,785 |
| 2025-08-15 | 2025-08-13 | 8.030 | 40,500 | +0 | 0.00% | 325,215 |
| 2025-08-14 | 2025-08-12 | 8.000 | 40,500 | +0 | 0.00% | 324,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 40,500 | +0 | 0.00% | 326,025 |
| 2025-08-12 | 2025-08-08 | 8.100 | 40,500 | +0 | 0.00% | 328,050 |
| 2025-08-11 | 2025-08-07 | 8.040 | 40,500 | +0 | 0.00% | 325,620 |
| 2025-08-08 | 2025-08-06 | 7.990 | 40,500 | +0 | 0.00% | 323,595 |
| 2025-08-07 | 2025-08-05 | 8.100 | 40,500 | +0 | 0.00% | 328,050 |
| 2025-08-06 | 2025-08-04 | 7.870 | 40,500 | +0 | 0.00% | 318,735 |
| 2025-08-05 | 2025-08-01 | 7.890 | 40,500 | +0 | 0.00% | 319,545 |
| 2025-08-04 | 2025-07-31 | 7.860 | 40,500 | +0 | 0.00% | 318,330 |
| 2025-08-01 | 2025-07-30 | 8.050 | 40,500 | +0 | 0.00% | 326,025 |
| 2025-07-31 | 2025-07-29 | 8.020 | 40,500 | +0 | 0.00% | 324,810 |
| 2025-07-30 | 2025-07-28 | 8.070 | 40,500 | +0 | 0.00% | 326,835 |
| 2025-07-29 | 2025-07-25 | 8.100 | 40,500 | +0 | 0.00% | 328,050 |
| 2025-07-28 | 2025-07-24 | 8.170 | 40,500 | +0 | 0.00% | 330,885 |
| 2025-07-25 | 2025-07-23 | 8.150 | 40,500 | +0 | 0.00% | 330,075 |
| 2025-07-24 | 2025-07-22 | 8.140 | 40,500 | +0 | 0.00% | 329,670 |
| 2025-07-23 | 2025-07-21 | 8.130 | 40,500 | +0 | 0.00% | 329,265 |
| 2025-07-22 | 2025-07-18 | 8.070 | 40,500 | +0 | 0.00% | 326,835 |
| 2025-07-21 | 2025-07-17 | 8.090 | 40,500 | +0 | 0.00% | 327,645 |
| 2025-07-18 | 2025-07-16 | 8.080 | 40,500 | +0 | 0.00% | 327,240 |
| 2025-07-17 | 2025-07-15 | 8.030 | 40,500 | +0 | 0.00% | 325,215 |
| 2025-07-16 | 2025-07-14 | 8.180 | 40,500 | +0 | 0.00% | 331,290 |
| 2025-07-15 | 2025-07-11 | 8.030 | 40,500 | +0 | 0.00% | 325,215 |
| 2025-07-14 | 2025-07-10 | 7.890 | 40,500 | +0 | 0.00% | 319,545 |
| 2025-07-11 | 2025-07-09 | 7.610 | 40,500 | +0 | 0.00% | 308,205 |
| 2025-07-10 | 2025-07-08 | 7.630 | 40,500 | +0 | 0.00% | 309,015 |
| 2025-07-09 | 2025-07-07 | 7.750 | 40,500 | +0 | 0.00% | 313,875 |
| 2025-07-08 | 2025-07-04 | 7.710 | 40,500 | +0 | 0.00% | 312,255 |
| 2025-07-07 | 2025-07-03 | 7.820 | 40,500 | +0 | 0.00% | 316,710 |
| 2025-07-04 | 2025-07-02 | 7.810 | 40,500 | +0 | 0.00% | 316,305 |
| 2025-07-03 | 2025-06-30 | 7.740 | 40,500 | +0 | 0.00% | 313,470 |
| 2025-07-02 | 2025-06-27 | 7.780 | 40,500 | +0 | 0.00% | 315,090 |
| 2025-06-30 | 2025-06-26 | 7.780 | 40,500 | +0 | 0.00% | 315,090 |
| 2025-06-27 | 2025-06-25 | 7.790 | 40,500 | +0 | 0.00% | 315,495 |
| 2025-06-26 | 2025-06-24 | 7.730 | 40,500 | +0 | 0.00% | 313,065 |
| 2025-06-25 | 2025-06-23 | 7.610 | 40,500 | +0 | 0.00% | 308,205 |
| 2025-06-24 | 2025-06-20 | 7.600 | 40,500 | +0 | 0.00% | 307,800 |
| 2025-06-23 | 2025-06-19 | 7.520 | 40,500 | +0 | 0.00% | 304,560 |
| 2025-06-20 | 2025-06-18 | 7.690 | 40,500 | +0 | 0.00% | 311,445 |
| 2025-06-19 | 2025-06-17 | 7.560 | 40,500 | +0 | 0.00% | 306,180 |
| 2025-06-18 | 2025-06-16 | 7.550 | 40,500 | +0 | 0.00% | 305,775 |
| 2025-06-17 | 2025-06-13 | 7.400 | 40,500 | +0 | 0.00% | 299,700 |
| 2025-06-16 | 2025-06-12 | 7.400 | 40,500 | +0 | 0.00% | 299,700 |
| 2025-06-13 | 2025-06-11 | 7.450 | 40,500 | +0 | 0.00% | 301,725 |
| 2025-06-12 | 2025-06-10 | 7.350 | 40,500 | +0 | 0.00% | 297,675 |
| 2025-06-11 | 2025-06-09 | 7.230 | 40,500 | -2,000 | 0.00% | 292,815 |
| 2025-05-21 | 2025-05-19 | 7.080 | 42,500 | -5,000 | 0.00% | 300,900 |
| 2025-05-13 | 2025-05-09 | 8.385 | 47,500 | +3,596 | 0.00% | 398,273 |
| 2025-02-14 | 2025-02-12 | 7.671 | 43,904 | -3,698 | 0.00% | 336,772 |
| 2024-10-17 | 2024-10-15 | 7.065 | 47,602 | +4,622 | 0.00% | 336,298 |
| 2024-07-22 | 2024-07-18 | 6.859 | 42,980 | -2,773 | 0.00% | 294,809 |
| 2024-05-17 | 2024-05-14 | 8.177 | 45,753 | +2,589 | 0.00% | 374,100 |
| 2024-03-20 | 2024-03-18 | 7.087 | 43,164 | -8,721 | 0.00% | 305,907 |
| 2023-12-11 | 2023-12-07 | 6.445 | 51,885 | -8,720 | 0.00% | 334,393 |
| 2023-05-18 | 2023-05-16 | 8.829 | 60,605 | +2,119 | 0.00% | 535,098 |
| 2022-09-20 | 2022-09-16 | 7.843 | 58,486 | -841 | 0.00% | 458,704 |
| 2022-05-17 | 2022-05-13 | 11.965 | 59,327 | +5,588 | 0.00% | 709,823 |
| 2022-03-28 | 2022-03-24 | 10.128 | 53,739 | -6,860 | 0.00% | 544,264 |
| 2022-03-24 | 2022-03-22 | 9.918 | 60,599 | -7,622 | 0.00% | 601,022 |
| 2022-03-09 | 2022-03-07 | 10.154 | 68,221 | +6,860 | 0.00% | 692,727 |
| 2021-12-30 | 2021-12-28 | 10.889 | 61,361 | -6,479 | 0.00% | 668,149 |
| 2021-12-23 | 2021-12-21 | 9.774 | 67,840 | +6,479 | 0.00% | 663,048 |
| 2021-12-08 | 2021-12-06 | 10.849 | 61,361 | +3,811 | 0.00% | 665,734 |
| 2021-10-06 | 2021-10-04 | 13.355 | 57,550 | -3,811 | 0.00% | 768,592 |
| 2021-09-24 | 2021-09-21 | 13.119 | 61,361 | +5,336 | 0.00% | 804,999 |
| 2021-09-23 | 2021-09-20 | 13.119 | 56,025 | +1,524 | 0.00% | 734,996 |
| 2021-08-27 | 2021-08-25 | 13.801 | 54,501 | -5,270 | 0.00% | 752,182 |
| 2021-06-30 | 2021-06-28 | 14.195 | 59,771 | -3,811 | 0.00% | 848,439 |
| 2021-06-23 | 2021-06-21 | 14.116 | 63,582 | +3,811 | 0.00% | 897,531 |
| 2021-06-21 | 2021-06-17 | 14.431 | 59,771 | +2,287 | 0.00% | 862,554 |
| 2021-05-21 | 2021-05-18 | 19.173 | 57,484 | +4,069 | 0.00% | 1,102,145 |
| 2021-04-14 | 2021-04-12 | 18.100 | 53,415 | -708 | 0.00% | 966,815 |
| 2021-04-12 | 2021-04-08 | 18.326 | 54,123 | +708 | 0.00% | 991,856 |
| 2021-03-31 | 2021-03-29 | 18.354 | 53,415 | +2,834 | 0.00% | 980,390 |
| 2021-03-03 | 2021-03-01 | 17.761 | 50,581 | +1,416 | 0.00% | 898,380 |
| 2021-03-02 | 2021-02-26 | 18.128 | 49,165 | +7,083 | 0.00% | 891,278 |
| 2021-03-01 | 2021-02-25 | 18.439 | 42,082 | +1,417 | 0.00% | 775,946 |
| 2020-11-27 | 2020-11-25 | 18.157 | 40,665 | +3,541 | 0.00% | 738,336 |
| 2020-09-17 | 2020-09-15 | 17.818 | 37,124 | -2,125 | 0.00% | 661,464 |
| 2020-09-15 | 2020-09-11 | 17.874 | 39,249 | -7,083 | 0.00% | 701,543 |
| 2020-09-09 | 2020-09-07 | 17.422 | 46,332 | +9,208 | 0.00% | 807,213 |
| 2020-05-19 | 2020-05-15 | 23.123 | 37,124 | +2,896 | 0.00% | 858,406 |
| 2020-05-08 | 2020-05-06 | 23.000 | 34,228 | -2,939 | 0.00% | 787,250 |
| 2020-05-07 | 2020-05-05 | 22.571 | 37,167 | +2,939 | 0.00% | 838,911 |
| 2020-03-23 | 2020-03-19 | 17.947 | 34,228 | +3,265 | 0.00% | 614,286 |
| 2020-02-10 | 2020-02-06 | 25.420 | 30,963 | +1,959 | 0.00% | 787,068 |
| 2020-01-10 | 2020-01-08 | 26.859 | 29,004 | +1,306 | 0.00% | 779,020 |
| 2019-11-28 | 2019-11-26 | 25.634 | 27,698 | +4,515 | 0.00% | 710,011 |
| 2019-11-12 | 2019-11-08 | 25.971 | 23,183 | -6,530 | 0.00% | 602,083 |
| 2019-11-01 | 2019-10-30 | 24.348 | 29,713 | -2,939 | 0.00% | 723,444 |
| 2019-10-30 | 2019-10-28 | 23.766 | 32,652 | +2,939 | 0.00% | 776,002 |
| 2019-09-13 | 2019-09-11 | 22.725 | 29,713 | +6,530 | 0.00% | 675,214 |
| 2019-09-09 | 2019-09-05 | 22.970 | 23,183 | -3,265 | 0.00% | 532,503 |
| 2019-09-02 | 2019-08-29 | 22.725 | 26,448 | +3,265 | 0.00% | 601,019 |
| 2019-08-12 | 2019-08-08 | 21.285 | 23,183 | -3,265 | 0.00% | 493,453 |
| 2019-08-08 | 2019-08-06 | 20.611 | 26,448 | +1,959 | 0.00% | 545,129 |
| 2019-08-02 | 2019-07-31 | 22.265 | 24,489 | +1,306 | 0.00% | 545,251 |
| 2019-05-29 | 2019-05-27 | 21.071 | 23,183 | -1,632 | 0.00% | 488,483 |
| 2019-05-21 | 2019-05-17 | 26.497 | 24,815 | +1,639 | 0.00% | 657,521 |
| 2019-05-20 | 2019-05-16 | 26.694 | 23,176 | +1,525 | 0.00% | 618,652 |
| 2019-03-06 | 2019-03-04 | 26.858 | 21,651 | -6,099 | 0.00% | 581,494 |
| 2019-02-20 | 2019-02-18 | 26.267 | 27,750 | -610 | 0.00% | 728,919 |
| 2019-02-18 | 2019-02-14 | 25.939 | 28,360 | +610 | 0.00% | 735,642 |
| 2019-01-09 | 2019-01-07 | 25.021 | 27,750 | -1,219 | 0.00% | 694,338 |
| 2018-12-10 | 2018-12-06 | 24.726 | 28,969 | +6,098 | 0.00% | 716,289 |
| 2018-11-27 | 2018-11-23 | 25.480 | 22,871 | -1,219 | 0.00% | 582,760 |
| 2018-11-19 | 2018-11-15 | 24.890 | 24,090 | +1,219 | 0.00% | 599,601 |
| 2018-10-05 | 2018-10-03 | 26.136 | 22,871 | -6,098 | 0.00% | 597,760 |
| 2018-07-26 | 2018-07-24 | 24.333 | 28,969 | +6,098 | 0.00% | 704,890 |
| 2018-05-18 | 2018-05-16 | 30.603 | 22,871 | +1,304 | 0.00% | 699,915 |
| 2018-04-30 | 2018-04-26 | 29.455 | 21,567 | -2,875 | 0.00% | 635,259 |
| 2018-04-25 | 2018-04-23 | 28.934 | 24,442 | +2,875 | 0.00% | 707,193 |
| 2018-04-23 | 2018-04-19 | 29.386 | 21,567 | -2,875 | 0.00% | 633,759 |
| 2018-04-19 | 2018-04-17 | 28.655 | 24,442 | +2,875 | 0.00% | 700,393 |
| 2018-03-22 | 2018-03-20 | 28.099 | 21,567 | -1,725 | 0.00% | 606,009 |
| 2018-03-15 | 2018-03-13 | 27.473 | 23,292 | +1,725 | 0.00% | 639,899 |
| 2018-01-31 | 2018-01-29 | 28.203 | 21,567 | -6,613 | 0.00% | 608,259 |
| 2018-01-30 | 2018-01-26 | 28.447 | 28,180 | -1,726 | 0.00% | 801,627 |
| 2018-01-25 | 2018-01-23 | 27.716 | 29,906 | -575 | 0.00% | 828,885 |
| 2018-01-11 | 2018-01-09 | 27.125 | 30,481 | -3,451 | 0.00% | 826,802 |
| 2018-01-10 | 2018-01-08 | 26.951 | 33,932 | +3,451 | 0.00% | 914,511 |
| 2018-01-08 | 2018-01-04 | 27.195 | 30,481 | -2,875 | 0.00% | 828,922 |
| 2018-01-05 | 2018-01-03 | 26.882 | 33,356 | +1,725 | 0.00% | 896,667 |
| 2017-09-22 | 2017-09-20 | 25.699 | 31,631 | -2,876 | 0.00% | 812,896 |
| 2017-09-05 | 2017-09-01 | 24.795 | 34,507 | -1,150 | 0.00% | 855,607 |
| 2017-08-09 | 2017-08-07 | 24.308 | 35,657 | -1,725 | 0.00% | 866,762 |
| 2017-06-23 | 2017-06-21 | 24.900 | 37,382 | -5,751 | 0.00% | 930,793 |
| 2017-05-19 | 2017-05-17 | 23.799 | 43,133 | +1,409 | 0.00% | 1,026,533 |
| 2017-04-21 | 2017-04-19 | 23.152 | 41,724 | -2,782 | 0.00% | 966,000 |
| 2017-04-18 | 2017-04-12 | 23.368 | 44,506 | -2,781 | 0.00% | 1,040,009 |
| 2017-04-13 | 2017-04-11 | 22.433 | 47,287 | +2,781 | 0.00% | 1,060,795 |
| 2017-04-12 | 2017-04-10 | 22.685 | 44,506 | +2,782 | 0.00% | 1,009,609 |
| 2017-02-23 | 2017-02-21 | 20.168 | 41,724 | -5,563 | 0.00% | 841,500 |
| 2017-02-22 | 2017-02-20 | 20.420 | 47,287 | +5,563 | 0.00% | 965,596 |
| 2017-02-01 | 2017-01-25 | 19.988 | 41,724 | -2,225 | 0.00% | 834,000 |
| 2017-01-26 | 2017-01-24 | 20.132 | 43,949 | +2,225 | 0.00% | 884,794 |
| 2017-01-19 | 2017-01-17 | 19.953 | 41,724 | -3,338 | 0.00% | 832,500 |
| 2017-01-18 | 2017-01-16 | 20.024 | 45,062 | +3,338 | 0.00% | 902,341 |
| 2016-12-23 | 2016-12-21 | 20.708 | 41,724 | -2,782 | 0.00% | 864,000 |
| 2016-12-09 | 2016-12-07 | 20.096 | 44,506 | -1,669 | 0.00% | 894,408 |
| 2016-12-05 | 2016-12-01 | 20.384 | 46,175 | +1,113 | 0.00% | 941,229 |
| 2016-12-01 | 2016-11-29 | 20.384 | 45,062 | +3,338 | 0.00% | 918,542 |
| 2016-11-07 | 2016-11-03 | 21.211 | 41,724 | -2,225 | 0.00% | 885,000 |
| 2016-09-01 | 2016-08-30 | 22.253 | 43,949 | -2,226 | 0.00% | 978,014 |
| 2016-07-27 | 2016-07-25 | 20.528 | 46,175 | -2,781 | 0.00% | 947,869 |
| 2016-07-21 | 2016-07-19 | 19.773 | 48,956 | +2,781 | 0.00% | 967,997 |
| 2016-06-20 | 2016-06-16 | 20.923 | 46,175 | -4,450 | 0.00% | 966,129 |
| 2016-06-03 | 2016-06-01 | 20.995 | 50,625 | +4,450 | 0.00% | 1,062,877 |
| 2016-05-17 | 2016-05-13 | 22.577 | 46,175 | +1,912 | 0.00% | 1,042,478 |
| 2016-05-09 | 2016-05-05 | 23.852 | 44,263 | +2,133 | 0.00% | 1,055,751 |
| 2016-04-15 | 2016-04-13 | 24.002 | 42,130 | -6,400 | 0.00% | 1,011,195 |
| 2016-04-14 | 2016-04-12 | 23.814 | 48,530 | +2,133 | 0.00% | 1,155,707 |
| 2016-04-13 | 2016-04-11 | 23.702 | 46,397 | +4,267 | 0.00% | 1,099,691 |
| 2016-03-31 | 2016-03-29 | 23.139 | 42,130 | +1,066 | 0.00% | 974,856 |
| 2016-01-15 | 2016-01-13 | 23.139 | 41,064 | +2,667 | 0.00% | 950,189 |
| 2015-11-06 | 2015-11-04 | 23.777 | 38,397 | -1,067 | 0.00% | 912,957 |
| 2015-11-03 | 2015-10-30 | 22.164 | 39,464 | -10,666 | 0.00% | 874,686 |
| 2015-10-20 | 2015-10-16 | 23.027 | 50,130 | +10,666 | 0.00% | 1,154,329 |
| 2015-10-07 | 2015-10-05 | 20.889 | 39,464 | -1,066 | 0.00% | 824,366 |
| 2015-10-06 | 2015-10-02 | 20.627 | 40,530 | -1,600 | 0.00% | 835,994 |
| 2015-09-30 | 2015-09-25 | 19.989 | 42,130 | -1,333 | 0.00% | 842,136 |
| 2015-09-25 | 2015-09-23 | 19.764 | 43,463 | +1,333 | 0.00% | 859,002 |
| 2015-09-22 | 2015-09-18 | 20.289 | 42,130 | +1,600 | 0.00% | 854,776 |
| 2015-09-02 | 2015-08-31 | 20.101 | 40,530 | +1,066 | 0.00% | 814,714 |
| 2015-08-17 | 2015-08-13 | 23.552 | 39,464 | +1,067 | 0.00% | 929,446 |
| 2015-07-31 | 2015-07-29 | 24.977 | 38,397 | -1,600 | 0.00% | 959,037 |
| 2015-07-16 | 2015-07-14 | 25.502 | 39,997 | -5,333 | 0.00% | 1,020,000 |
| 2015-06-11 | 2015-06-09 | 23.777 | 45,330 | -31,998 | 0.00% | 1,077,801 |
| 2015-06-08 | 2015-06-04 | 25.427 | 77,328 | +10,666 | 0.01% | 1,966,211 |
| 2015-05-19 | 2015-05-15 | 26.634 | 66,662 | +2,176 | 0.01% | 1,775,459 |
| 2015-05-15 | 2015-05-13 | 26.479 | 64,486 | +5,159 | 0.01% | 1,707,504 |
| 2015-05-06 | 2015-05-04 | 28.805 | 59,327 | +20,635 | 0.01% | 1,708,900 |
| 2015-04-15 | 2015-04-13 | 29.658 | 38,692 | -515 | 0.00% | 1,147,514 |
| 2015-04-13 | 2015-04-09 | 26.052 | 39,207 | -4,128 | 0.00% | 1,021,429 |
| 2015-04-10 | 2015-04-08 | 25.587 | 43,335 | -2,579 | 0.00% | 1,108,813 |
| 2015-03-03 | 2015-02-27 | 21.012 | 45,914 | -516 | 0.00% | 964,761 |
| 2015-01-26 | 2015-01-22 | 21.400 | 46,430 | -2,063 | 0.00% | 993,604 |
| 2015-01-23 | 2015-01-21 | 21.478 | 48,493 | +2,063 | 0.00% | 1,041,512 |
| 2015-01-19 | 2015-01-15 | 22.059 | 46,430 | -1,032 | 0.00% | 1,024,204 |
| 2014-12-09 | 2014-12-05 | 22.253 | 47,462 | -2,063 | 0.00% | 1,056,169 |
| 2014-12-08 | 2014-12-04 | 21.865 | 49,525 | +1,032 | 0.01% | 1,082,877 |
| 2014-12-05 | 2014-12-03 | 21.943 | 48,493 | +1,031 | 0.00% | 1,064,072 |
| 2014-12-01 | 2014-11-27 | 22.408 | 47,462 | +1,032 | 0.00% | 1,063,529 |
| 2014-11-14 | 2014-11-12 | 23.687 | 46,430 | -1,032 | 0.00% | 1,099,804 |
| 2014-11-13 | 2014-11-11 | 22.602 | 47,462 | +1,032 | 0.01% | 1,072,729 |
| 2014-11-07 | 2014-11-05 | 22.137 | 46,430 | -2,063 | 0.01% | 1,027,804 |
| 2014-10-21 | 2014-10-17 | 22.679 | 48,493 | -5,159 | 0.01% | 1,099,792 |
| 2014-10-20 | 2014-10-16 | 22.757 | 53,652 | -1,032 | 0.01% | 1,220,954 |
| 2014-08-27 | 2014-08-25 | 20.353 | 54,684 | -16,508 | 0.01% | 1,113,000 |
| 2014-08-14 | 2014-08-12 | 19.966 | 71,192 | -2,064 | 0.01% | 1,421,392 |
| 2014-08-13 | 2014-08-11 | 19.539 | 73,256 | -2,579 | 0.01% | 1,431,361 |
| 2014-08-07 | 2014-08-05 | 18.647 | 75,835 | -1,032 | 0.01% | 1,414,133 |
| 2014-08-06 | 2014-08-04 | 18.357 | 76,867 | +1,032 | 0.01% | 1,411,027 |
| 2014-07-21 | 2014-07-17 | 18.454 | 75,835 | -1,032 | 0.01% | 1,399,433 |
| 2014-06-05 | 2014-06-03 | 18.279 | 76,867 | -1,032 | 0.01% | 1,405,067 |
| 2014-05-27 | 2014-05-23 | 16.690 | 77,899 | -13,413 | 0.01% | 1,300,111 |
| 2014-05-23 | 2014-05-21 | 15.953 | 91,312 | -1,032 | 0.01% | 1,456,710 |
| 2014-05-20 | 2014-05-16 | 17.762 | 92,344 | +3,961 | 0.01% | 1,640,181 |
| 2014-05-16 | 2014-05-14 | 17.762 | 88,383 | +987 | 0.01% | 1,569,827 |
| 2014-04-29 | 2014-04-25 | 19.341 | 87,396 | -987 | 0.01% | 1,690,357 |
| 2014-04-14 | 2014-04-10 | 19.848 | 88,383 | +987 | 0.01% | 1,754,197 |
| 2014-04-02 | 2014-03-31 | 19.665 | 87,396 | -987 | 0.01% | 1,718,677 |
| 2014-04-01 | 2014-03-28 | 19.341 | 88,383 | +987 | 0.01% | 1,709,447 |
| 2014-03-21 | 2014-03-19 | 20.577 | 87,396 | -987 | 0.01% | 1,798,328 |
| 2014-03-11 | 2014-03-07 | 21.265 | 88,383 | -494 | 0.01% | 1,879,497 |
| 2014-03-07 | 2014-03-05 | 20.496 | 88,877 | -24,688 | 0.01% | 1,821,602 |
| 2014-02-28 | 2014-02-26 | 20.091 | 113,565 | -1,041,835 | 0.01% | 2,281,601 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,155,400 | +1,039,860 | 0.14% | 5,647,861 |
| 2014-02-13 | 2014-02-11 | 4.839 | 115,540 | -358,374 | 0.01% | 559,081 |
| 2014-02-12 | 2014-02-10 | 4.740 | 473,914 | +101,264 | 0.01% | 2,246,401 |
| 2014-02-11 | 2014-02-07 | 4.740 | 372,650 | -7,089 | 0.01% | 1,766,399 |
| 2014-01-22 | 2014-01-20 | 5.184 | 379,739 | +1,013 | 0.01% | 1,968,752 |
| 2014-01-21 | 2014-01-17 | 4.938 | 378,726 | -4,051 | 0.01% | 1,870,000 |
| 2014-01-15 | 2014-01-13 | 4.789 | 382,777 | -10,126 | 0.01% | 1,833,302 |
| 2014-01-10 | 2014-01-08 | 5.036 | 392,903 | +6,076 | 0.01% | 1,978,800 |
| 2014-01-06 | 2014-01-02 | 4.938 | 386,827 | -12,152 | 0.01% | 1,909,999 |
| 2013-12-19 | 2013-12-17 | 4.839 | 398,979 | -141,769 | 0.01% | 1,930,601 |
| 2013-12-18 | 2013-12-16 | 4.691 | 540,748 | +12,152 | 0.02% | 2,536,501 |
| 2013-12-13 | 2013-12-11 | 4.740 | 528,596 | -2,026 | 0.02% | 2,505,599 |
| 2013-12-04 | 2013-12-02 | 5.086 | 530,622 | -12,151 | 0.02% | 2,698,602 |
| 2013-11-27 | 2013-11-25 | 4.641 | 542,773 | -4,051 | 0.02% | 2,519,199 |
| 2013-11-20 | 2013-11-18 | 4.641 | 546,824 | +141,769 | 0.02% | 2,538,001 |
| 2013-10-23 | 2013-10-21 | 4.691 | 405,055 | -16,202 | 0.01% | 1,900,002 |
| 2013-10-18 | 2013-10-16 | 4.543 | 421,257 | +12,152 | 0.01% | 1,913,601 |
| 2013-10-11 | 2013-10-09 | 4.789 | 409,105 | -405,055 | 0.01% | 1,959,399 |
| 2013-10-09 | 2013-10-07 | 4.740 | 814,160 | +2,026 | 0.02% | 3,859,201 |
| 2013-10-03 | 2013-09-30 | 4.592 | 812,134 | +2,025 | 0.02% | 3,729,298 |
| 2013-09-13 | 2013-09-11 | 4.888 | 810,109 | -5,063 | 0.02% | 3,959,999 |
| 2013-08-15 | 2013-08-12 | 5.135 | 815,172 | -192,401 | 0.02% | 4,185,998 |
| 2013-08-01 | 2013-07-30 | 5.036 | 1,007,573 | -6,076 | 0.03% | 5,074,498 |
| 2013-07-31 | 2013-07-29 | 5.086 | 1,013,649 | +8,101 | 0.03% | 5,155,149 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,005,548 | +5,063 | 0.03% | 4,915,350 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,000,485 | -6,076 | 0.03% | 4,841,201 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,006,561 | -204,552 | 0.03% | 5,218,502 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,211,113 | +202,527 | 0.04% | 6,219,199 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,008,586 | +20,253 | 0.03% | 5,328,600 |
| 2013-05-27 | 2013-05-23 | 5.036 | 988,333 | -4,051 | 0.03% | 4,977,599 |
| 2013-05-23 | 2013-05-21 | 5.296 | 992,384 | -10,126 | 0.03% | 5,255,741 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,002,510 | -47,532 | 0.03% | 5,357,201 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,050,042 | -10,479 | 0.03% | 5,360,702 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,060,521 | -10,479 | 0.03% | 5,313,000 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,071,000 | +4,191 | 0.03% | 5,467,698 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,066,809 | +14,672 | 0.03% | 5,344,502 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,052,137 | +6,287 | 0.03% | 5,220,798 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,045,850 | +12,576 | 0.03% | 5,039,901 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,033,274 | +8,383 | 0.03% | 4,979,298 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,024,891 | -6,288 | 0.03% | 4,987,801 |
| 2013-04-24 | 2013-04-22 | 4.914 | 1,031,179 | +6,288 | 0.03% | 5,067,602 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,024,891 | +4,192 | 0.03% | 4,743,301 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,020,699 | -2,096 | 0.03% | 4,383,000 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,022,795 | -6,288 | 0.03% | 4,440,800 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,029,083 | +6,288 | 0.03% | 4,615,402 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,022,795 | +12,575 | 0.03% | 4,831,200 |
| 2013-03-11 | 2013-03-07 | 5.105 | 1,010,220 | +6,288 | 0.03% | 5,157,402 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,003,932 | -6,288 | 0.03% | 5,221,100 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,010,220 | +4,192 | 0.03% | 5,157,402 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,006,028 | +10,480 | 0.03% | 5,088,001 |
| 2013-03-04 | 2013-02-28 | 5.201 | 995,548 | +6,287 | 0.03% | 5,177,498 |
| 2013-02-27 | 2013-02-25 | 5.153 | 989,261 | -4,191 | 0.03% | 5,097,602 |
| 2013-02-26 | 2013-02-22 | 5.296 | 993,452 | +8,383 | 0.03% | 5,261,397 |
| 2013-02-22 | 2013-02-20 | 5.439 | 985,069 | -18,863 | 0.03% | 5,358,000 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,003,932 | +71,260 | 0.03% | 5,125,300 |
| 2013-02-19 | 2013-02-15 | 5.248 | 932,672 | +8,384 | 0.03% | 4,895,002 |
| 2013-02-05 | 2013-02-01 | 5.058 | 924,288 | -4,192 | 0.03% | 4,674,600 |
| 2013-01-31 | 2013-01-29 | 4.962 | 928,480 | -10,479 | 0.03% | 4,607,201 |
| 2013-01-29 | 2013-01-25 | 5.010 | 938,959 | +2,096 | 0.03% | 4,703,998 |
| 2013-01-28 | 2013-01-24 | 4.962 | 936,863 | +1,048 | 0.03% | 4,648,798 |
| 2013-01-25 | 2013-01-23 | 5.296 | 935,815 | +232,643 | 0.03% | 4,956,148 |
| 2013-01-24 | 2013-01-22 | 5.201 | 703,172 | -249,411 | 0.02% | 3,656,952 |
| 2013-01-21 | 2013-01-17 | 4.199 | 952,583 | -10,479 | 0.03% | 3,999,602 |
| 2013-01-10 | 2013-01-08 | 4.199 | 963,062 | +209,589 | 0.03% | 4,043,600 |
| 2013-01-09 | 2013-01-07 | 4.342 | 753,473 | +104,795 | 0.02% | 3,271,450 |
| 2013-01-08 | 2013-01-04 | 4.103 | 648,678 | -8,384 | 0.02% | 2,661,699 |
| 2013-01-07 | 2013-01-03 | 3.960 | 657,062 | +209,589 | 0.02% | 2,602,050 |
| 2013-01-04 | 2013-01-02 | 4.008 | 447,473 | -20,959 | 0.01% | 1,793,401 |
| 2013-01-03 | 2012-12-31 | 3.865 | 468,432 | -37,726 | 0.01% | 1,810,351 |
| 2012-12-13 | 2012-12-11 | 3.531 | 506,158 | +41,918 | 0.01% | 1,787,101 |
| 2012-12-12 | 2012-12-10 | 3.674 | 464,240 | -41,918 | 0.01% | 1,705,550 |
| 2012-12-10 | 2012-12-06 | 3.722 | 506,158 | -2,096 | 0.01% | 1,883,701 |
| 2012-12-06 | 2012-12-04 | 3.388 | 508,254 | +104,795 | 0.01% | 1,721,751 |
| 2012-11-01 | 2012-10-30 | 2.910 | 403,459 | -10,480 | 0.01% | 1,174,250 |
| 2012-09-06 | 2012-09-04 | 2.433 | 413,939 | -4,191 | 0.01% | 1,007,251 |
| 2012-08-10 | 2012-08-08 | 2.386 | 418,130 | -4,192 | 0.01% | 997,499 |
| 2012-08-09 | 2012-08-07 | 2.433 | 422,322 | -10,480 | 0.01% | 1,027,650 |
| 2012-07-23 | 2012-07-19 | 2.290 | 432,802 | +4,192 | 0.01% | 991,201 |
| 2012-05-22 | 2012-05-18 | 2.279 | 428,610 | -29,043 | 0.01% | 976,763 |
| 2012-04-13 | 2012-04-11 | 2.413 | 457,653 | +11,189 | 0.01% | 1,104,300 |
| 2012-04-11 | 2012-04-05 | 2.413 | 446,464 | -134,274 | 0.01% | 1,077,301 |
| 2012-03-15 | 2012-03-13 | 2.413 | 580,738 | +44,758 | 0.02% | 1,401,299 |
| 2012-03-05 | 2012-03-01 | 2.368 | 535,980 | +89,516 | 0.01% | 1,269,350 |
| 2011-12-08 | 2011-12-06 | 2.167 | 446,464 | -44,758 | 0.01% | 967,576 |
| 2011-12-01 | 2011-11-29 | 2.100 | 491,222 | -22,379 | 0.01% | 1,031,650 |
| 2011-11-30 | 2011-11-28 | 2.078 | 513,601 | +22,379 | 0.01% | 1,067,175 |
| 2011-10-19 | 2011-10-17 | 2.167 | 491,222 | -22,379 | 0.01% | 1,064,575 |
| 2011-09-20 | 2011-09-16 | 2.167 | 513,601 | +22,379 | 0.01% | 1,113,075 |
| 2011-09-08 | 2011-09-06 | 2.368 | 491,222 | +22,379 | 0.01% | 1,163,350 |
| 2011-08-31 | 2011-08-29 | 2.413 | 468,843 | +11,190 | 0.01% | 1,131,301 |
| 2011-08-24 | 2011-08-22 | 2.502 | 457,653 | +22,379 | 0.01% | 1,145,200 |
| 2011-08-11 | 2011-08-09 | 2.458 | 435,274 | -4,476 | 0.01% | 1,069,750 |
| 2011-05-11 | 2011-05-06 | 3.044 | 439,750 | -18,581 | 0.01% | 1,338,590 |
| 2011-05-04 | 2011-04-29 | 3.087 | 458,331 | +9,330 | 0.01% | 1,414,801 |
| 2011-04-27 | 2011-04-21 | 3.130 | 449,001 | -11,662 | 0.01% | 1,405,250 |
| 2011-03-22 | 2011-03-18 | 2.872 | 460,663 | -11,663 | 0.01% | 1,323,249 |
| 2011-03-18 | 2011-03-16 | 2.872 | 472,326 | -6,997 | 0.01% | 1,356,751 |
| 2011-02-28 | 2011-02-24 | 2.787 | 479,323 | +11,662 | 0.01% | 1,335,750 |
| 2011-01-17 | 2011-01-13 | 3.001 | 467,661 | -69,974 | 0.01% | 1,403,501 |
| 2011-01-12 | 2011-01-10 | 3.001 | 537,635 | -11,662 | 0.01% | 1,613,500 |
| 2011-01-06 | 2011-01-04 | 2.958 | 549,297 | -23,325 | 0.01% | 1,624,949 |
| 2010-12-20 | 2010-12-16 | 2.958 | 572,622 | +11,662 | 0.02% | 1,693,950 |
| 2010-12-17 | 2010-12-15 | 3.044 | 560,960 | +11,663 | 0.02% | 1,707,551 |
| 2010-11-12 | 2010-11-10 | 2.830 | 549,297 | -9,330 | 0.02% | 1,554,299 |
| 2010-11-11 | 2010-11-09 | 2.915 | 558,627 | -11,662 | 0.02% | 1,628,600 |
| 2010-11-10 | 2010-11-08 | 2.872 | 570,289 | -11,663 | 0.02% | 1,638,149 |
| 2010-11-08 | 2010-11-04 | 2.787 | 581,952 | -11,662 | 0.02% | 1,621,750 |
| 2010-11-04 | 2010-11-02 | 2.658 | 593,614 | -11,663 | 0.02% | 1,577,899 |
| 2010-10-20 | 2010-10-18 | 2.615 | 605,277 | -23,324 | 0.02% | 1,582,951 |
| 2010-10-18 | 2010-10-14 | 2.487 | 628,601 | +20,992 | 0.02% | 1,563,099 |
| 2010-10-14 | 2010-10-12 | 2.572 | 607,609 | -23,325 | 0.02% | 1,563,000 |
| 2010-10-08 | 2010-10-06 | 2.615 | 630,934 | -2,332 | 0.02% | 1,650,051 |
| 2010-10-04 | 2010-09-29 | 2.572 | 633,266 | +11,662 | 0.02% | 1,628,999 |
| 2010-09-29 | 2010-09-27 | 2.530 | 621,604 | -13,995 | 0.02% | 1,572,350 |
| 2010-09-27 | 2010-09-22 | 2.487 | 635,599 | -13,995 | 0.02% | 1,580,501 |
| 2010-09-21 | 2010-09-17 | 2.487 | 649,594 | -11,662 | 0.02% | 1,615,301 |
| 2010-09-15 | 2010-09-13 | 2.487 | 661,256 | -6,997 | 0.02% | 1,644,300 |
| 2010-09-08 | 2010-09-06 | 2.401 | 668,253 | +6,997 | 0.02% | 1,604,399 |
| 2010-09-07 | 2010-09-03 | 2.358 | 661,256 | -34,987 | 0.02% | 1,559,250 |
| 2010-08-30 | 2010-08-26 | 2.144 | 696,243 | -11,662 | 0.02% | 1,492,500 |
| 2010-08-23 | 2010-08-19 | 2.144 | 707,905 | -11,663 | 0.02% | 1,517,499 |
| 2010-07-20 | 2010-07-16 | 1.994 | 719,568 | +11,663 | 0.02% | 1,434,526 |
| 2010-07-16 | 2010-07-14 | 2.058 | 707,905 | -93,299 | 0.02% | 1,456,799 |
| 2010-07-12 | 2010-07-08 | 2.036 | 801,204 | -23,325 | 0.02% | 1,631,624 |
| 2010-07-02 | 2010-06-29 | 2.079 | 824,529 | +23,325 | 0.02% | 1,714,475 |
| 2010-06-10 | 2010-06-08 | 2.058 | 801,204 | +11,662 | 0.02% | 1,648,799 |
| 2010-05-27 | 2010-05-25 | 2.036 | 789,542 | +11,662 | 0.02% | 1,607,875 |
| 2010-05-26 | 2010-05-24 | 2.101 | 777,880 | +23,325 | 0.02% | 1,634,151 |
| 2010-05-25 | 2010-05-20 | 2.122 | 754,555 | -6,997 | 0.02% | 1,601,325 |
| 2010-05-20 | 2010-05-18 | 2.272 | 761,552 | +11,662 | 0.02% | 1,730,449 |
| 2010-05-17 | 2010-05-13 | 2.444 | 749,890 | +20,992 | 0.02% | 1,832,550 |
| 2010-05-13 | 2010-05-11 | 2.352 | 728,898 | -28,330 | 0.02% | 1,714,608 |
| 2010-05-05 | 2010-05-03 | 2.476 | 757,228 | -12,116 | 0.02% | 1,874,999 |
| 2010-05-03 | 2010-04-29 | 2.476 | 769,344 | -4,846 | 0.02% | 1,905,000 |
| 2010-04-30 | 2010-04-28 | 2.517 | 774,190 | +12,115 | 0.02% | 1,948,949 |
| 2010-04-16 | 2010-04-14 | 2.600 | 762,075 | -12,115 | 0.02% | 1,981,351 |
| 2010-04-13 | 2010-04-09 | 2.559 | 774,190 | -12,116 | 0.02% | 1,980,899 |
| 2010-04-09 | 2010-04-07 | 2.559 | 786,306 | -29,078 | 0.02% | 2,011,900 |
| 2010-04-08 | 2010-04-01 | 2.476 | 815,384 | +36,347 | 0.02% | 2,019,001 |
| 2010-04-07 | 2010-03-31 | 2.476 | 779,037 | +24,232 | 0.02% | 1,929,001 |
| 2010-03-31 | 2010-03-29 | 2.476 | 754,805 | +12,115 | 0.02% | 1,868,999 |
| 2010-03-19 | 2010-03-17 | 2.600 | 742,690 | -140,541 | 0.02% | 1,930,951 |
| 2010-03-08 | 2010-03-04 | 2.435 | 883,231 | -12,116 | 0.03% | 2,150,549 |
| 2010-02-12 | 2010-02-10 | 2.352 | 895,347 | -12,116 | 0.03% | 2,106,150 |
| 2010-02-02 | 2010-01-29 | 2.435 | 907,463 | +12,116 | 0.03% | 2,209,551 |
| 2010-02-01 | 2010-01-28 | 2.476 | 895,347 | +18,174 | 0.03% | 2,217,000 |
| 2010-01-27 | 2010-01-25 | 2.682 | 877,173 | +121,156 | 0.03% | 2,352,999 |
| 2010-01-25 | 2010-01-21 | 2.724 | 756,017 | -42,405 | 0.02% | 2,059,200 |
| 2010-01-22 | 2010-01-20 | 2.765 | 798,422 | -121,156 | 0.02% | 2,207,651 |
| 2010-01-21 | 2010-01-19 | 2.600 | 919,578 | +4,846 | 0.03% | 2,390,850 |
| 2010-01-12 | 2010-01-08 | 2.600 | 914,732 | +29,078 | 0.03% | 2,378,250 |
| 2010-01-11 | 2010-01-07 | 2.641 | 885,654 | -48,463 | 0.03% | 2,339,199 |
| 2010-01-08 | 2010-01-06 | 2.517 | 934,117 | -4,846 | 0.03% | 2,351,550 |
| 2010-01-07 | 2010-01-05 | 2.517 | 938,963 | +12,115 | 0.03% | 2,363,749 |
| 2010-01-05 | 2009-12-31 | 2.435 | 926,848 | -4,846 | 0.03% | 2,256,751 |
| 2009-12-22 | 2009-12-18 | 2.435 | 931,694 | +48,463 | 0.03% | 2,268,550 |
| 2009-12-15 | 2009-12-11 | 2.641 | 883,231 | +4,846 | 0.03% | 2,332,799 |
| 2009-12-11 | 2009-12-09 | 2.476 | 878,385 | -14,539 | 0.03% | 2,175,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 892,924 | -48,462 | 0.03% | 2,211,001 |
| 2009-11-19 | 2009-11-17 | 2.559 | 941,386 | -12,116 | 0.03% | 2,408,699 |
| 2009-11-17 | 2009-11-13 | 2.600 | 953,502 | +12,116 | 0.03% | 2,479,050 |
| 2009-11-16 | 2009-11-12 | 2.600 | 941,386 | -12,116 | 0.03% | 2,447,549 |
| 2009-11-13 | 2009-11-11 | 2.559 | 953,502 | -19,385 | 0.03% | 2,439,700 |
| 2009-11-11 | 2009-11-09 | 2.435 | 972,887 | -46,040 | 0.03% | 2,368,850 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,018,927 | -24,231 | 0.03% | 2,523,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,043,158 | -75,117 | 0.03% | 2,583,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,118,275 | +128,426 | 0.03% | 2,769,000 |
| 2009-10-28 | 2009-10-23 | 2.435 | 989,849 | -48,463 | 0.03% | 2,410,150 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,038,312 | +29,078 | 0.03% | 2,485,301 |
| 2009-10-16 | 2009-10-14 | 2.270 | 1,009,234 | -9,693 | 0.03% | 2,290,750 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,018,927 | -12,115 | 0.03% | 2,228,651 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,031,042 | +9,692 | 0.03% | 2,340,250 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,021,350 | +12,116 | 0.03% | 2,065,351 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,009,234 | +121,157 | 0.03% | 2,332,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 888,077 | +48,462 | 0.03% | 2,015,749 |
| 2009-09-22 | 2009-09-18 | 2.270 | 839,615 | +53,309 | 0.02% | 1,905,750 |
| 2009-09-21 | 2009-09-17 | 2.394 | 786,306 | +9,693 | 0.02% | 1,882,100 |
| 2009-09-18 | 2009-09-16 | 2.352 | 776,613 | +21,808 | 0.02% | 1,826,849 |
| 2009-09-15 | 2009-09-11 | 2.517 | 754,805 | -9,693 | 0.02% | 1,900,149 |
| 2009-09-07 | 2009-09-03 | 2.435 | 764,498 | +9,693 | 0.02% | 1,861,450 |
| 2009-08-21 | 2009-08-19 | 2.311 | 754,805 | +12,115 | 0.02% | 1,744,399 |
| 2009-08-19 | 2009-08-17 | 2.476 | 742,690 | -48,462 | 0.02% | 1,839,001 |
| 2009-08-13 | 2009-08-11 | 2.641 | 791,152 | +9,692 | 0.02% | 2,089,599 |
| 2009-08-12 | 2009-08-10 | 2.765 | 781,460 | +12,116 | 0.02% | 2,160,751 |
| 2009-08-11 | 2009-08-07 | 2.806 | 769,344 | -24,231 | 0.02% | 2,159,000 |
| 2009-08-07 | 2009-08-05 | 2.476 | 793,575 | -12,116 | 0.02% | 1,964,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 805,691 | -4,846 | 0.02% | 1,995,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 810,537 | -21,808 | 0.02% | 2,040,449 |
| 2009-08-04 | 2009-07-31 | 2.394 | 832,345 | -24,232 | 0.02% | 1,992,299 |
| 2009-07-31 | 2009-07-29 | 2.270 | 856,577 | +4,846 | 0.03% | 1,944,251 |
| 2009-07-28 | 2009-07-24 | 2.270 | 851,731 | +24,232 | 0.03% | 1,933,251 |
| 2009-07-27 | 2009-07-23 | 2.187 | 827,499 | +2,423 | 0.02% | 1,809,950 |
| 2009-07-24 | 2009-07-22 | 2.146 | 825,076 | +2,423 | 0.02% | 1,770,600 |
| 2009-07-23 | 2009-07-21 | 2.187 | 822,653 | +12,116 | 0.02% | 1,799,350 |
| 2009-07-21 | 2009-07-17 | 2.146 | 810,537 | +12,115 | 0.02% | 1,739,399 |
| 2009-07-09 | 2009-07-07 | 2.146 | 798,422 | -26,654 | 0.02% | 1,713,401 |
| 2009-07-08 | 2009-07-06 | 2.146 | 825,076 | +12,116 | 0.02% | 1,770,600 |
| 2009-06-25 | 2009-06-23 | 2.146 | 812,960 | -12,116 | 0.02% | 1,744,599 |
| 2009-06-19 | 2009-06-17 | 2.146 | 825,076 | -12,116 | 0.02% | 1,770,600 |
| 2009-06-18 | 2009-06-16 | 2.187 | 837,192 | +2,423 | 0.02% | 1,831,151 |
| 2009-06-17 | 2009-06-15 | 2.229 | 834,769 | +9,693 | 0.02% | 1,860,301 |
| 2009-06-11 | 2009-06-09 | 2.270 | 825,076 | -4,846 | 0.02% | 1,872,750 |
| 2009-06-08 | 2009-06-04 | 2.352 | 829,922 | -3,029 | 0.02% | 1,952,249 |
| 2009-06-05 | 2009-06-03 | 2.352 | 832,951 | +6,058 | 0.02% | 1,959,374 |
| 2009-06-03 | 2009-06-01 | 2.394 | 826,893 | +58,155 | 0.02% | 1,979,249 |
| 2009-06-01 | 2009-05-27 | 2.229 | 768,738 | +21,808 | 0.02% | 1,713,149 |
| 2009-05-29 | 2009-05-26 | 2.146 | 746,930 | -12,116 | 0.02% | 1,602,900 |
| 2009-05-27 | 2009-05-25 | 2.127 | 759,046 | +12,116 | 0.02% | 1,614,804 |
| 2009-05-26 | 2009-05-22 | 2.127 | 746,930 | +3,903 | 0.02% | 1,589,029 |
| 2009-05-25 | 2009-05-21 | 2.168 | 743,027 | -24,913 | 0.02% | 1,610,550 |
| 2009-05-22 | 2009-05-20 | 2.168 | 767,940 | +24,913 | 0.02% | 1,664,550 |
| 2009-05-21 | 2009-05-19 | 2.087 | 743,027 | -6,228 | 0.02% | 1,550,900 |
| 2009-05-20 | 2009-05-18 | 2.047 | 749,255 | -24,913 | 0.02% | 1,533,825 |
| 2009-05-19 | 2009-05-15 | 1.927 | 774,168 | +37,369 | 0.02% | 1,491,600 |
| 2009-05-15 | 2009-05-13 | 1.867 | 736,799 | -9,965 | 0.02% | 1,375,238 |
| 2009-05-14 | 2009-05-12 | 1.927 | 746,764 | +12,457 | 0.02% | 1,438,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 734,307 | -4,983 | 0.02% | 1,429,537 |
| 2009-05-12 | 2009-05-08 | 1.947 | 739,290 | +17,439 | 0.02% | 1,439,238 |
| 2009-05-06 | 2009-05-04 | 1.686 | 721,851 | -12,456 | 0.02% | 1,216,950 |
| 2009-04-29 | 2009-04-27 | 1.586 | 734,307 | -24,913 | 0.02% | 1,164,262 |
| 2009-04-28 | 2009-04-24 | 1.686 | 759,220 | -9,343 | 0.02% | 1,279,950 |
| 2009-04-24 | 2009-04-22 | 1.525 | 768,563 | +12,457 | 0.02% | 1,172,301 |
| 2009-04-23 | 2009-04-21 | 1.565 | 756,106 | +7,474 | 0.02% | 1,183,650 |
| 2009-04-22 | 2009-04-20 | 1.606 | 748,632 | +2,491 | 0.02% | 1,202,000 |
| 2009-04-16 | 2009-04-14 | 1.545 | 746,141 | -12,456 | 0.02% | 1,153,075 |
| 2009-04-14 | 2009-04-08 | 1.465 | 758,597 | +29,895 | 0.02% | 1,111,424 |
| 2009-04-07 | 2009-04-03 | 1.586 | 728,702 | -16,193 | 0.02% | 1,155,375 |
| 2009-04-06 | 2009-04-02 | 1.545 | 744,895 | -149,478 | 0.02% | 1,151,149 |
| 2009-04-03 | 2009-04-01 | 1.465 | 894,373 | -24,913 | 0.03% | 1,310,350 |
| 2009-04-02 | 2009-03-31 | 1.425 | 919,286 | +4,983 | 0.03% | 1,309,951 |
| 2009-04-01 | 2009-03-30 | 1.425 | 914,303 | -137,021 | 0.03% | 1,302,850 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,051,324 | +24,913 | 0.03% | 1,455,900 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,026,411 | +24,913 | 0.03% | 1,359,600 |
| 2009-03-25 | 2009-03-23 | 1.345 | 1,001,498 | -24,913 | 0.03% | 1,346,700 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,026,411 | +24,913 | 0.03% | 1,277,200 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,001,498 | +12,456 | 0.03% | 1,306,500 |
| 2009-02-20 | 2009-02-18 | 1.405 | 989,042 | -24,913 | 0.03% | 1,389,500 |
| 2009-02-18 | 2009-02-16 | 1.405 | 1,013,955 | -12,456 | 0.03% | 1,424,501 |
| 2009-02-16 | 2009-02-12 | 1.284 | 1,026,411 | -12,456 | 0.03% | 1,318,400 |
| 2009-02-13 | 2009-02-11 | 1.305 | 1,038,867 | +12,456 | 0.03% | 1,355,249 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,026,411 | +12,456 | 0.03% | 1,380,200 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,013,955 | -12,456 | 0.03% | 1,383,801 |
| 2009-02-04 | 2009-02-02 | 1.284 | 1,026,411 | +12,456 | 0.03% | 1,318,400 |
| 2009-01-20 | 2009-01-16 | 1.325 | 1,013,955 | +12,457 | 0.03% | 1,343,101 |
| 2009-01-16 | 2009-01-14 | 1.325 | 1,001,498 | +12,456 | 0.03% | 1,326,600 |
| 2009-01-14 | 2009-01-12 | 1.325 | 989,042 | -4,982 | 0.03% | 1,310,100 |
| 2009-01-12 | 2009-01-08 | 1.405 | 994,024 | +7,474 | 0.03% | 1,396,500 |
| 2009-01-09 | 2009-01-07 | 1.485 | 986,550 | +4,982 | 0.03% | 1,465,199 |
| 2009-01-08 | 2009-01-06 | 1.525 | 981,568 | +12,457 | 0.03% | 1,497,200 |
| 2009-01-07 | 2009-01-05 | 1.445 | 969,111 | -12,457 | 0.03% | 1,400,400 |
| 2009-01-05 | 2008-12-31 | 1.345 | 981,568 | +12,457 | 0.03% | 1,319,900 |
| 2009-01-02 | 2008-12-29 | 1.385 | 969,111 | +27,404 | 0.03% | 1,342,050 |
| 2008-12-30 | 2008-12-24 | 1.385 | 941,707 | -102,143 | 0.03% | 1,304,100 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,043,850 | +12,456 | 0.03% | 1,487,450 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,031,394 | -12,456 | 0.03% | 1,304,101 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,043,850 | +261,585 | 0.03% | 1,257,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 782,265 | -12,456 | 0.02% | 1,020,500 |
| 2008-12-11 | 2008-12-09 | 1.164 | 794,721 | -24,913 | 0.02% | 925,100 |
| 2008-12-09 | 2008-12-05 | 1.124 | 819,634 | -12,456 | 0.02% | 921,200 |
| 2008-12-05 | 2008-12-03 | 1.003 | 832,090 | -12,457 | 0.02% | 835,000 |
| 2008-12-03 | 2008-12-01 | 1.024 | 844,547 | +12,457 | 0.02% | 864,450 |
| 2008-11-24 | 2008-11-20 | 0.887 | 832,090 | +16,193 | 0.02% | 738,140 |
| 2008-11-19 | 2008-11-17 | 1.024 | 815,897 | +137,021 | 0.02% | 835,125 |
| 2008-11-18 | 2008-11-14 | 0.995 | 678,876 | +12,456 | 0.02% | 675,800 |
| 2008-11-05 | 2008-11-03 | 1.024 | 666,420 | +12,457 | 0.02% | 682,125 |
| 2008-11-04 | 2008-10-31 | 1.024 | 653,963 | +7,474 | 0.02% | 669,375 |
| 2008-10-27 | 2008-10-23 | 0.995 | 646,489 | -74,739 | 0.02% | 643,560 |
| 2008-10-17 | 2008-10-15 | 1.345 | 721,228 | +12,456 | 0.02% | 969,825 |
| 2008-10-16 | 2008-10-14 | 1.425 | 708,772 | -12,456 | 0.02% | 1,009,975 |
| 2008-10-03 | 2008-09-30 | 1.706 | 721,228 | +4,982 | 0.02% | 1,230,375 |
| 2008-09-26 | 2008-09-24 | 1.726 | 716,246 | -4,982 | 0.02% | 1,236,251 |
| 2008-09-09 | 2008-09-05 | 2.288 | 721,228 | +12,456 | 0.02% | 1,650,150 |
| 2008-08-26 | 2008-08-21 | 2.408 | 708,772 | -9,965 | 0.02% | 1,707,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 718,737 | +9,965 | 0.02% | 1,731,000 |
| 2008-08-13 | 2008-08-11 | 2.609 | 708,772 | +12,457 | 0.02% | 1,849,251 |
| 2008-08-05 | 2008-08-01 | 2.970 | 696,315 | -4,983 | 0.02% | 2,068,299 |
| 2008-07-29 | 2008-07-25 | 3.010 | 701,298 | -12,456 | 0.02% | 2,111,251 |
| 2008-07-28 | 2008-07-24 | 3.091 | 713,754 | -12,457 | 0.02% | 2,206,049 |
| 2008-07-15 | 2008-07-11 | 2.890 | 726,211 | +4,983 | 0.02% | 2,098,801 |
| 2008-06-23 | 2008-06-19 | 3.010 | 721,228 | -9,965 | 0.02% | 2,171,250 |
| 2008-06-19 | 2008-06-17 | 2.930 | 731,193 | +24,913 | 0.02% | 2,142,549 |
| 2008-06-16 | 2008-06-12 | 2.970 | 706,280 | +9,965 | 0.02% | 2,097,899 |
| 2008-05-21 | 2008-05-19 | 3.332 | 696,315 | +9,965 | 0.02% | 2,319,849 |
| 2008-05-19 | 2008-05-15 | 3.432 | 686,350 | -17,439 | 0.02% | 2,355,525 |
| 2008-05-16 | 2008-05-14 | 3.394 | 703,789 | -47,531 | 0.02% | 2,388,537 |
| 2008-05-14 | 2008-05-09 | 3.241 | 751,320 | +26,224 | 0.02% | 2,435,249 |
| 2008-05-09 | 2008-05-07 | 3.203 | 725,096 | +18,357 | 0.02% | 2,322,599 |
| 2008-05-08 | 2008-05-06 | 3.356 | 706,739 | -7,868 | 0.02% | 2,371,599 |
| 2008-05-07 | 2008-05-05 | 3.318 | 714,607 | +7,868 | 0.02% | 2,370,752 |
| 2008-05-02 | 2008-04-29 | 3.165 | 706,739 | +5,245 | 0.02% | 2,236,849 |
| 2008-04-28 | 2008-04-24 | 3.241 | 701,494 | +26,224 | 0.02% | 2,273,748 |
| 2008-04-15 | 2008-04-11 | 3.279 | 675,270 | -5,245 | 0.02% | 2,214,499 |
| 2008-04-09 | 2008-04-07 | 3.241 | 680,515 | +7,867 | 0.02% | 2,205,749 |
| 2008-03-25 | 2008-03-19 | 2.860 | 672,648 | -13,112 | 0.02% | 1,923,750 |
| 2008-03-18 | 2008-03-14 | 3.012 | 685,760 | +7,867 | 0.02% | 2,065,850 |
| 2008-03-11 | 2008-03-07 | 3.279 | 677,893 | -10,489 | 0.02% | 2,223,101 |
| 2008-03-10 | 2008-03-06 | 3.279 | 688,382 | -5,245 | 0.02% | 2,257,499 |
| 2008-03-04 | 2008-02-29 | 3.356 | 693,627 | +10,489 | 0.02% | 2,327,599 |
| 2008-02-28 | 2008-02-26 | 3.241 | 683,138 | +7,868 | 0.02% | 2,214,251 |
| 2008-02-27 | 2008-02-25 | 3.279 | 675,270 | +13,112 | 0.02% | 2,214,499 |
| 2008-02-19 | 2008-02-15 | 3.584 | 662,158 | -7,868 | 0.02% | 2,373,499 |
| 2008-02-18 | 2008-02-14 | 3.470 | 670,026 | +7,868 | 0.02% | 2,325,052 |
| 2008-02-12 | 2008-02-06 | 3.241 | 662,158 | -13,112 | 0.02% | 2,146,249 |
| 2008-02-05 | 2008-02-01 | 3.127 | 675,270 | -52,449 | 0.02% | 2,111,499 |
| 2008-02-04 | 2008-01-31 | 3.089 | 727,719 | -5,244 | 0.02% | 2,247,751 |
| 2008-01-24 | 2008-01-22 | 3.012 | 732,963 | -7,868 | 0.02% | 2,208,049 |
| 2008-01-15 | 2008-01-11 | 3.890 | 740,831 | +10,490 | 0.02% | 2,881,501 |
| 2008-01-08 | 2008-01-04 | 4.080 | 730,341 | -5,245 | 0.02% | 2,979,950 |
| 2008-01-07 | 2008-01-03 | 4.080 | 735,586 | +7,867 | 0.02% | 3,001,351 |
| 2008-01-03 | 2007-12-31 | 4.004 | 727,719 | +7,868 | 0.02% | 2,913,752 |
| 2008-01-02 | 2007-12-27 | 4.004 | 719,851 | +5,244 | 0.02% | 2,882,249 |
| 2007-12-17 | 2007-12-13 | 4.080 | 714,607 | -5,244 | 0.02% | 2,915,752 |
| 2007-11-28 | 2007-11-26 | 3.851 | 719,851 | +26,224 | 0.02% | 2,772,449 |
| 2007-11-27 | 2007-11-23 | 3.699 | 693,627 | -5,245 | 0.02% | 2,565,649 |
| 2007-11-22 | 2007-11-20 | 4.042 | 698,872 | -2,622 | 0.02% | 2,824,900 |
| 2007-11-19 | 2007-11-15 | 4.156 | 701,494 | +5,244 | 0.02% | 2,915,748 |
| 2007-11-16 | 2007-11-14 | 4.347 | 696,250 | -5,244 | 0.02% | 3,026,701 |
| 2007-11-14 | 2007-11-12 | 4.042 | 701,494 | -7,868 | 0.02% | 2,835,498 |
| 2007-11-13 | 2007-11-09 | 4.385 | 709,362 | +5,245 | 0.02% | 3,110,751 |
| 2007-11-12 | 2007-11-08 | 4.462 | 704,117 | +28,847 | 0.02% | 3,141,451 |
| 2007-11-09 | 2007-11-07 | 4.652 | 675,270 | -15,735 | 0.02% | 3,141,498 |
| 2007-11-08 | 2007-11-06 | 4.652 | 691,005 | +10,490 | 0.02% | 3,214,701 |
| 2007-11-07 | 2007-11-05 | 4.500 | 680,515 | +36,714 | 0.02% | 3,062,099 |
| 2007-11-05 | 2007-11-01 | 4.919 | 643,801 | +2,622 | 0.02% | 3,166,948 |
| 2007-11-02 | 2007-10-31 | 5.034 | 641,179 | -2,622 | 0.02% | 3,227,400 |
| 2007-10-31 | 2007-10-29 | 4.805 | 643,801 | +23,601 | 0.02% | 3,093,298 |
| 2007-10-30 | 2007-10-26 | 4.805 | 620,200 | +26,224 | 0.02% | 2,979,901 |
| 2007-10-29 | 2007-10-25 | 4.843 | 593,976 | +2,623 | 0.02% | 2,876,551 |
| 2007-10-26 | 2007-10-24 | 4.843 | 591,353 | +7,867 | 0.02% | 2,863,849 |
| 2007-10-25 | 2007-10-23 | 4.881 | 583,486 | +7,867 | 0.02% | 2,848,000 |
| 2007-10-24 | 2007-10-22 | 4.767 | 575,619 | -60,315 | 0.02% | 2,743,751 |
| 2007-10-23 | 2007-10-18 | 4.995 | 635,934 | +65,560 | 0.02% | 3,176,749 |
| 2007-10-17 | 2007-10-15 | 4.500 | 570,374 | +15,734 | 0.02% | 2,566,500 |
| 2007-10-16 | 2007-10-12 | 4.614 | 554,640 | -13,112 | 0.02% | 2,559,152 |
| 2007-10-15 | 2007-10-11 | 4.728 | 567,752 | -47,203 | 0.02% | 2,684,602 |
| 2007-10-12 | 2007-10-10 | 4.462 | 614,955 | -26,224 | 0.02% | 2,743,650 |
| 2007-10-11 | 2007-10-09 | 4.462 | 641,179 | +7,867 | 0.02% | 2,860,650 |
| 2007-10-10 | 2007-10-08 | 4.385 | 633,312 | +5,245 | 0.02% | 2,777,251 |
| 2007-10-09 | 2007-10-05 | 4.423 | 628,067 | +13,112 | 0.02% | 2,778,200 |
| 2007-10-08 | 2007-10-04 | 4.233 | 614,955 | +13,112 | 0.02% | 2,602,950 |
| 2007-10-04 | 2007-10-02 | 4.690 | 601,843 | -13,112 | 0.02% | 2,822,850 |
| 2007-10-03 | 2007-09-28 | 4.423 | 614,955 | -13,112 | 0.02% | 2,720,200 |
| 2007-09-27 | 2007-09-24 | 4.462 | 628,067 | -5,245 | 0.02% | 2,802,150 |
| 2007-09-25 | 2007-09-21 | 4.233 | 633,312 | +15,735 | 0.02% | 2,680,651 |
| 2007-09-24 | 2007-09-20 | 4.233 | 617,577 | +31,469 | 0.02% | 2,614,048 |
| 2007-09-21 | 2007-09-19 | 4.385 | 586,108 | -61,627 | 0.02% | 2,570,248 |
| 2007-09-20 | 2007-09-18 | 4.309 | 647,735 | -13,112 | 0.02% | 2,791,100 |
| 2007-09-19 | 2007-09-17 | 3.966 | 660,847 | -26,224 | 0.02% | 2,620,799 |
| 2007-09-14 | 2007-09-12 | 4.118 | 687,071 | -41,959 | 0.02% | 2,829,599 |
| 2007-09-13 | 2007-09-11 | 4.080 | 729,030 | +15,735 | 0.02% | 2,974,601 |
| 2007-09-11 | 2007-09-07 | 3.623 | 713,295 | -70,805 | 0.02% | 2,583,999 |
| 2007-09-10 | 2007-09-06 | 3.432 | 784,100 | +5,244 | 0.02% | 2,690,999 |
| 2007-09-04 | 2007-08-31 | 3.432 | 778,856 | +10,490 | 0.02% | 2,673,002 |
| 2007-08-31 | 2007-08-29 | 3.394 | 768,366 | +49,826 | 0.02% | 2,607,700 |
| 2007-08-29 | 2007-08-27 | 3.546 | 718,540 | -15,735 | 0.02% | 2,548,200 |
| 2007-08-27 | 2007-08-23 | 3.508 | 734,275 | -97,029 | 0.02% | 2,576,001 |
| 2007-08-24 | 2007-08-22 | 3.279 | 831,304 | -52,448 | 0.02% | 2,726,201 |
| 2007-08-23 | 2007-08-21 | 3.012 | 883,752 | +26,224 | 0.02% | 2,662,300 |
| 2007-08-21 | 2007-08-17 | 2.746 | 857,528 | +19,668 | 0.02% | 2,354,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 837,860 | +20,980 | 0.02% | 2,396,251 |
| 2007-08-08 | 2007-08-06 | 3.241 | 816,880 | -7,868 | 0.02% | 2,647,748 |
| 2007-08-06 | 2007-08-02 | 3.432 | 824,748 | +2,623 | 0.02% | 2,830,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 822,125 | -26,224 | 0.02% | 2,821,499 |
| 2007-08-02 | 2007-07-31 | 3.584 | 848,349 | +65,560 | 0.02% | 3,040,899 |
| 2007-07-26 | 2007-07-24 | 3.623 | 782,789 | -2,623 | 0.02% | 2,835,749 |
| 2007-07-25 | 2007-07-23 | 3.508 | 785,412 | +7,868 | 0.02% | 2,755,401 |
| 2007-07-24 | 2007-07-20 | 3.470 | 777,544 | -83,917 | 0.02% | 2,698,149 |
| 2007-07-23 | 2007-07-19 | 3.394 | 861,461 | +13,112 | 0.02% | 2,923,649 |
| 2007-07-20 | 2007-07-18 | 3.394 | 848,349 | +20,979 | 0.02% | 2,879,149 |
| 2007-07-18 | 2007-07-16 | 3.432 | 827,370 | +7,867 | 0.02% | 2,839,500 |
| 2007-07-17 | 2007-07-13 | 3.584 | 819,503 | +7,867 | 0.02% | 2,937,500 |
| 2007-07-16 | 2007-07-12 | 3.661 | 811,636 | +18,357 | 0.02% | 2,971,201 |
| 2007-07-13 | 2007-07-11 | 3.737 | 793,279 | -44,581 | 0.02% | 2,964,501 |
| 2007-07-11 | 2007-07-09 | 3.813 | 837,860 | +13,112 | 0.02% | 3,195,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 824,748 | +10,490 | 0.02% | 3,145,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 814,258 | -18,357 | 0.02% | 3,011,850 |
| 2007-07-06 | 2007-07-04 | 3.546 | 832,615 | -138,988 | 0.02% | 2,952,750 |
| 2007-07-05 | 2007-07-03 | 3.584 | 971,603 | -26,224 | 0.03% | 3,482,701 |
| 2007-07-04 | 2007-06-29 | 3.279 | 997,827 | -41,958 | 0.03% | 3,272,301 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,039,785 | -18,357 | 0.03% | 3,409,899 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,058,142 | -41,959 | 0.03% | 3,470,100 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,100,101 | -233,394 | 0.03% | 3,691,601 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,333,495 | 0.04% | 4,169,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy