History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 90,433 +0 0.00% 704,473
2025-10-13 2025-10-09 7.780 90,433 +0 0.00% 703,569
2025-10-10 2025-10-08 7.680 90,433 +0 0.00% 694,525
2025-10-09 2025-10-06 7.770 90,433 +0 0.00% 702,664
2025-10-08 2025-10-03 7.800 90,433 +0 0.00% 705,377
2025-10-06 2025-10-02 7.810 90,433 +0 0.00% 706,282
2025-10-03 2025-09-30 7.810 90,433 +0 0.00% 706,282
2025-10-02 2025-09-29 7.910 90,433 +0 0.00% 715,325
2025-09-30 2025-09-26 7.890 90,433 +0 0.00% 713,516
2025-09-29 2025-09-25 7.930 90,433 +0 0.00% 717,134
2025-09-26 2025-09-24 7.980 90,433 +0 0.00% 721,655
2025-09-25 2025-09-23 7.990 90,433 +0 0.00% 722,560
2025-09-24 2025-09-22 7.950 90,433 +0 0.00% 718,942
2025-09-23 2025-09-19 8.050 90,433 +0 0.00% 727,986
2025-09-22 2025-09-18 8.170 90,433 +0 0.00% 738,838
2025-09-19 2025-09-17 8.180 90,433 +0 0.00% 739,742
2025-09-18 2025-09-16 8.150 90,433 +0 0.00% 737,029
2025-09-17 2025-09-15 8.090 90,433 +0 0.00% 731,603
2025-09-16 2025-09-12 8.220 90,433 +0 0.00% 743,359
2025-09-15 2025-09-11 8.220 90,433 +0 0.00% 743,359
2025-09-12 2025-09-10 8.340 90,433 +0 0.00% 754,211
2025-09-11 2025-09-09 8.390 90,433 -3,000 0.00% 758,733
2025-09-05 2025-09-03 8.050 93,433 -3,000 0.00% 752,136
2025-05-13 2025-05-09 8.385 96,433 +7,300 0.00% 808,561
2025-03-28 2025-03-26 8.341 89,133 -1,849 0.00% 743,495
2025-02-11 2025-02-07 7.433 90,982 -4,622 0.00% 676,235
2024-08-26 2024-08-22 6.892 95,604 -1,848 0.00% 658,872
2024-06-20 2024-06-18 7.119 97,452 +581 0.00% 693,748
2024-05-17 2024-05-14 8.177 96,871 +5,481 0.00% 792,067
2024-02-08 2024-02-06 7.179 91,390 +3,294 0.00% 656,073
2023-05-18 2023-05-16 8.829 88,096 +3,080 0.00% 777,824
2022-06-22 2022-06-20 9.043 85,016 +894 0.00% 768,814
2022-05-19 2022-05-17 9.281 84,122 -1,683 0.00% 780,723
2022-05-17 2022-05-13 11.965 85,805 +8,083 0.00% 1,026,622
2022-03-17 2022-03-15 8.987 77,722 +1,525 0.00% 698,453
2021-12-15 2021-12-13 10.535 76,197 +2,286 0.00% 802,706
2021-12-13 2021-12-09 10.941 73,911 +1,525 0.00% 808,683
2021-11-05 2021-11-03 11.702 72,386 +14,482 0.00% 847,076
2021-10-22 2021-10-20 13.040 57,904 +1,525 0.00% 755,089
2021-09-29 2021-09-27 13.250 56,379 -762 0.00% 747,036
2021-09-10 2021-09-08 14.142 57,141 +762 0.00% 808,108
2021-07-22 2021-07-20 13.355 56,379 +1,524 0.00% 752,953
2021-07-21 2021-07-19 13.539 54,855 +1,525 0.00% 742,675
2021-06-23 2021-06-21 14.116 53,330 +559 0.00% 752,812
2021-05-24 2021-05-20 19.145 52,771 -3,812 0.00% 1,010,292
2021-05-21 2021-05-18 19.173 56,583 +4,006 0.00% 1,084,870
2021-05-05 2021-05-03 18.241 52,577 -708 0.00% 959,070
2021-04-12 2021-04-08 18.326 53,285 +708 0.00% 976,499
2021-04-01 2021-03-30 18.354 52,577 -3,541 0.00% 965,009
2021-03-26 2021-03-24 17.620 56,118 -708 0.00% 988,801
2021-03-25 2021-03-23 17.846 56,826 +2,124 0.00% 1,014,113
2021-03-08 2021-03-04 17.535 54,702 +709 0.00% 959,217
2021-03-03 2021-03-01 17.761 53,993 +5,666 0.00% 958,981
2021-02-05 2021-02-03 18.411 48,327 +1,417 0.00% 889,733
2021-01-22 2021-01-20 18.975 46,910 -2,479 0.00% 890,137
2020-11-03 2020-10-30 16.999 49,389 +2,124 0.00% 839,554
2020-08-26 2020-08-24 18.750 47,265 -1,416 0.00% 886,196
2020-08-10 2020-08-06 18.919 48,681 +2,479 0.00% 920,993
2020-07-16 2020-07-14 18.524 46,202 -21,249 0.00% 855,828
2020-07-15 2020-07-13 18.919 67,451 -42,497 0.00% 1,276,102
2020-07-10 2020-07-08 19.060 109,948 +28,332 0.01% 2,095,623
2020-07-08 2020-07-06 19.371 81,616 +14,165 0.01% 1,580,962
2020-07-07 2020-07-03 18.185 67,451 +21,249 0.00% 1,226,581
2020-06-19 2020-06-17 18.439 46,202 +518 0.00% 851,915
2020-05-19 2020-05-15 23.123 45,684 +3,563 0.00% 1,056,336
2020-03-31 2020-03-27 21.530 42,121 -1,306 0.00% 906,870
2020-03-27 2020-03-25 21.193 43,427 +1,306 0.00% 920,359
2020-03-26 2020-03-24 21.254 42,121 -1,306 0.00% 895,260
2020-03-25 2020-03-23 19.601 43,427 +1,306 0.00% 851,199
2020-03-12 2020-03-10 22.051 42,121 -1,306 0.00% 928,800
2020-01-21 2020-01-17 27.870 43,427 -1,959 0.00% 1,210,298
2020-01-15 2020-01-13 26.798 45,386 +653 0.00% 1,216,245
2020-01-14 2020-01-10 26.828 44,733 +1,306 0.00% 1,200,116
2019-12-30 2019-12-24 26.859 43,427 -3,918 0.00% 1,166,408
2019-10-09 2019-10-04 23.429 47,345 -3,265 0.00% 1,109,243
2019-09-17 2019-09-13 22.970 50,610 +3,265 0.00% 1,162,489
2019-05-21 2019-05-17 26.497 47,345 +3,129 0.00% 1,254,496
2019-03-22 2019-03-20 27.022 44,216 -610 0.00% 1,194,787
2019-03-12 2019-03-08 25.743 44,826 +610 0.00% 1,153,940
2019-03-05 2019-03-01 26.989 44,216 -610 0.00% 1,193,337
2019-02-28 2019-02-26 26.759 44,826 -610 0.00% 1,199,510
2019-02-14 2019-02-12 25.251 45,436 -1,220 0.00% 1,147,293
2019-02-13 2019-02-11 24.956 46,656 +610 0.00% 1,164,329
2019-01-22 2019-01-18 24.988 46,046 -610 0.00% 1,150,616
2019-01-15 2019-01-11 24.857 46,656 +610 0.00% 1,159,739
2018-10-25 2018-10-23 24.693 46,046 -610 0.00% 1,137,026
2018-10-04 2018-10-02 26.202 46,656 -2,440 0.00% 1,222,469
2018-08-27 2018-08-23 23.447 49,096 -609 0.00% 1,151,160
2018-08-21 2018-08-17 22.004 49,705 +609 0.00% 1,093,720
2018-07-10 2018-07-06 23.972 49,096 -609 0.00% 1,176,921
2018-06-29 2018-06-27 25.710 49,705 +609 0.00% 1,277,909
2018-06-21 2018-06-19 27.022 49,096 -1,524 0.00% 1,326,652
2018-06-12 2018-06-08 27.645 50,620 +1,220 0.00% 1,399,373
2018-06-04 2018-05-31 28.137 49,400 +10,977 0.00% 1,389,946
2018-06-01 2018-05-30 28.727 38,423 -1,219 0.00% 1,103,771
2018-05-31 2018-05-29 28.333 39,642 +1,219 0.00% 1,123,189
2018-05-30 2018-05-28 29.055 38,423 -1,219 0.00% 1,116,371
2018-05-25 2018-05-23 28.333 39,642 -1,830 0.00% 1,123,189
2018-05-21 2018-05-17 30.498 41,472 -2,440 0.00% 1,264,831
2018-05-18 2018-05-16 30.603 43,912 +2,504 0.00% 1,343,828
2018-05-17 2018-05-15 30.429 41,408 +575 0.00% 1,259,999
2018-05-14 2018-05-10 30.603 40,833 +575 0.00% 1,249,602
2018-05-09 2018-05-07 30.742 40,258 +2,588 0.00% 1,237,606
2018-04-23 2018-04-19 29.386 37,670 -2,013 0.00% 1,106,955
2018-04-20 2018-04-18 28.690 39,683 -6,613 0.00% 1,138,508
2018-04-13 2018-04-11 29.594 46,296 +5,751 0.00% 1,370,095
2018-04-12 2018-04-10 29.664 40,545 -2,876 0.00% 1,202,719
2018-04-09 2018-04-04 28.829 43,421 -2,875 0.00% 1,251,792
2018-03-29 2018-03-27 30.046 46,296 -4,601 0.00% 1,391,025
2018-03-26 2018-03-22 29.142 50,897 -3,886 0.00% 1,483,249
2017-10-11 2017-10-09 27.195 54,783 -1,150 0.00% 1,489,808
2017-10-06 2017-10-03 26.569 55,933 -1,725 0.00% 1,486,070
2017-06-23 2017-06-21 24.900 57,658 +630 0.00% 1,435,656
2017-06-06 2017-06-02 22.709 57,028 -8,626 0.01% 1,295,028
2017-06-05 2017-06-01 22.048 65,654 -1,150 0.01% 1,447,532
2017-05-19 2017-05-17 23.799 66,804 +2,182 0.01% 1,589,885
2017-04-18 2017-04-12 23.368 64,622 +1,113 0.01% 1,510,077
2017-04-13 2017-04-11 22.433 63,509 -5,563 0.01% 1,424,706
2017-04-10 2017-04-06 22.433 69,072 -5,563 0.01% 1,549,501
2017-04-07 2017-04-05 22.289 74,635 +5,563 0.01% 1,663,564
2017-03-29 2017-03-27 20.456 69,072 -1,113 0.01% 1,412,926
2017-02-13 2017-02-09 20.600 70,185 -834 0.01% 1,445,787
2017-02-10 2017-02-08 20.276 71,019 +6,676 0.01% 1,439,988
2016-11-01 2016-10-28 21.642 64,343 -1,113 0.01% 1,392,525
2016-10-12 2016-10-07 23.080 65,456 -38,942 0.01% 1,510,740
2016-10-11 2016-10-06 23.116 104,398 -5,564 0.01% 2,413,284
2016-10-07 2016-10-05 22.829 109,962 -11,126 0.01% 2,510,277
2016-09-23 2016-09-21 23.188 121,088 -1,113 0.01% 2,807,799
2016-09-12 2016-09-08 23.368 122,201 -33,379 0.01% 2,855,574
2016-09-06 2016-09-02 22.541 155,580 +835 0.01% 3,506,926
2016-09-05 2016-09-01 22.793 154,745 +11,126 0.01% 3,527,046
2016-09-02 2016-08-31 22.397 143,619 +22,253 0.01% 3,216,660
2016-08-30 2016-08-26 21.966 121,366 -17,802 0.01% 2,665,898
2016-08-19 2016-08-17 21.211 139,168 -2,226 0.01% 2,951,866
2016-08-18 2016-08-16 21.283 141,394 -15,577 0.01% 3,009,248
2016-08-17 2016-08-15 21.175 156,971 +61,195 0.01% 3,323,839
2016-08-16 2016-08-12 20.923 95,776 +27,816 0.01% 2,003,941
2016-08-12 2016-08-10 20.024 67,960 +2,226 0.01% 1,360,861
2016-06-15 2016-06-13 20.959 65,734 +2,225 0.01% 1,377,729
2016-05-17 2016-05-13 22.577 63,509 +2,629 0.01% 1,433,823
2016-04-27 2016-04-25 23.739 60,880 +2,666 0.01% 1,445,247
2016-04-21 2016-04-19 24.377 58,214 -533 0.01% 1,419,072
2016-01-08 2016-01-06 26.027 58,747 -1,600 0.01% 1,529,005
2016-01-05 2015-12-31 26.890 60,347 -5,333 0.01% 1,622,701
2015-12-29 2015-12-24 26.177 65,680 -1,600 0.01% 1,719,302
2015-12-16 2015-12-14 24.789 67,280 +1,067 0.01% 1,667,827
2015-11-19 2015-11-17 24.377 66,213 -2,667 0.01% 1,614,062
2015-08-28 2015-08-26 19.164 68,880 +1,067 0.01% 1,320,011
2015-08-25 2015-08-21 21.639 67,813 +2,666 0.01% 1,467,413
2015-08-04 2015-07-31 24.114 65,147 -5,333 0.01% 1,570,974
2015-07-30 2015-07-28 24.152 70,480 +5,333 0.01% 1,702,219
2015-07-21 2015-07-17 25.689 65,147 -2,133 0.01% 1,673,588
2015-07-20 2015-07-16 25.464 67,280 +2,133 0.01% 1,713,245
2015-07-13 2015-07-09 22.239 65,147 -1,599 0.01% 1,448,814
2015-06-26 2015-06-24 27.190 66,746 -2,134 0.01% 1,814,792
2015-06-23 2015-06-19 25.952 68,880 +352 0.01% 1,787,569
2015-06-09 2015-06-05 25.089 68,528 +5,333 0.01% 1,719,324
2015-06-04 2015-06-02 25.389 63,195 +3,199 0.01% 1,604,483
2015-06-01 2015-05-28 25.952 59,996 +3,200 0.01% 1,557,012
2015-05-28 2015-05-26 26.477 56,796 -2,133 0.01% 1,503,786
2015-05-19 2015-05-15 26.634 58,929 +3,987 0.01% 1,569,500
2015-05-08 2015-05-06 26.944 54,942 +2,064 0.01% 1,480,351
2015-05-05 2015-04-30 28.340 52,878 +10,317 0.01% 1,498,538
2015-05-04 2015-04-29 28.611 42,561 +1,032 0.00% 1,217,709
2015-04-30 2015-04-28 29.231 41,529 +1,548 0.00% 1,213,943
2015-04-28 2015-04-24 28.844 39,981 -5,159 0.00% 1,153,193
2015-04-27 2015-04-23 28.766 45,140 +5,159 0.00% 1,298,497
2015-04-23 2015-04-21 27.525 39,981 +6,190 0.00% 1,100,493
2015-04-21 2015-04-17 27.642 33,791 -773 0.00% 934,041
2015-04-20 2015-04-16 28.262 34,564 -2,580 0.00% 976,848
2015-04-17 2015-04-15 27.293 37,144 +2,580 0.00% 1,013,764
2015-04-14 2015-04-10 26.750 34,564 -4,385 0.00% 924,589
2015-04-13 2015-04-09 26.052 38,949 -1,032 0.00% 1,014,708
2015-04-10 2015-04-08 25.587 39,981 -1,032 0.00% 1,022,994
2015-04-02 2015-03-31 22.679 41,013 +5,159 0.00% 930,150
2015-03-25 2015-03-23 22.292 35,854 +5,159 0.00% 799,247
2015-02-02 2015-01-29 21.710 30,695 -516 0.00% 666,394
2015-01-21 2015-01-19 21.167 31,211 -1,548 0.00% 660,657
2015-01-07 2015-01-05 21.943 32,759 +1,548 0.00% 718,824
2014-12-30 2014-12-24 21.904 31,211 -1,032 0.00% 683,646
2014-12-16 2014-12-12 22.447 32,243 -516 0.00% 723,751
2014-12-15 2014-12-11 22.369 32,759 -15,476 0.00% 732,794
2014-12-11 2014-12-09 21.943 48,235 -2,580 0.00% 1,058,411
2014-11-04 2014-10-31 23.881 50,815 -1,548 0.01% 1,213,523
2014-10-15 2014-10-13 21.439 52,363 +1,032 0.01% 1,122,600
2014-10-09 2014-10-07 21.904 51,331 -5,159 0.01% 1,124,355
2014-10-03 2014-09-29 20.237 56,490 -5,158 0.01% 1,143,188
2014-09-23 2014-09-19 21.555 61,648 -1,032 0.01% 1,328,829
2014-09-19 2014-09-17 21.129 62,680 -1,032 0.01% 1,324,344
2014-09-15 2014-09-11 20.780 63,712 +2,064 0.01% 1,323,919
2014-09-10 2014-09-05 21.439 61,648 -1,548 0.01% 1,321,660
2014-09-08 2014-09-04 21.245 63,196 -774 0.01% 1,342,597
2014-08-14 2014-08-12 19.966 63,970 -774 0.01% 1,277,200
2014-08-13 2014-08-11 19.539 64,744 -1,032 0.01% 1,265,044
2014-07-31 2014-07-29 18.609 65,776 -51,588 0.01% 1,224,008
2014-07-30 2014-07-28 18.609 117,364 +51,588 0.01% 2,183,995
2014-07-07 2014-07-03 18.589 65,776 -258 0.01% 1,222,733
2014-06-20 2014-06-18 18.589 66,034 -51,588 0.01% 1,227,529
2014-06-17 2014-06-13 18.880 117,622 -2,580 0.01% 2,220,716
2014-06-10 2014-06-06 18.706 120,202 -3,869 0.01% 2,248,456
2014-06-04 2014-05-30 17.872 124,071 +25,795 0.01% 2,217,413
2014-05-22 2014-05-20 16.089 98,276 +1,031 0.01% 1,581,143
2014-05-20 2014-05-16 17.762 97,245 +4,171 0.01% 1,727,231
2014-05-15 2014-05-13 17.235 93,074 +988 0.01% 1,604,137
2014-05-12 2014-05-08 16.749 92,086 +2,468 0.01% 1,542,349
2014-05-02 2014-04-29 18.835 89,618 -987 0.01% 1,687,959
2014-04-30 2014-04-28 19.098 90,605 +987 0.01% 1,730,404
2014-03-19 2014-03-17 20.050 89,618 -2,468 0.01% 1,796,859
2014-03-17 2014-03-13 20.536 92,086 +24,688 0.01% 1,891,103
2014-03-13 2014-03-11 20.941 67,398 -494 0.01% 1,411,403
2014-03-06 2014-03-04 20.455 67,892 +1,975 0.01% 1,388,748
2014-03-05 2014-03-03 20.536 65,917 -1,975 0.01% 1,353,689
2014-02-28 2014-02-26 20.091 67,892 -704,843 0.01% 1,363,998
2014-02-14 2014-02-12 4.888 772,735 +695,461 0.09% 3,777,306
2014-02-13 2014-02-11 4.839 77,274 -239,681 0.01% 373,918
2014-02-05 2014-01-30 4.987 316,955 -10,127 0.01% 1,580,649
2014-02-04 2014-01-28 4.789 327,082 +14,177 0.01% 1,566,552
2014-01-27 2014-01-23 5.234 312,905 +2,026 0.01% 1,637,702
2014-01-23 2014-01-21 5.283 310,879 +2,025 0.01% 1,642,448
2014-01-22 2014-01-20 5.184 308,854 +4,050 0.01% 1,601,249
2014-01-20 2014-01-16 4.789 304,804 +20,253 0.01% 1,459,852
2014-01-17 2014-01-15 4.691 284,551 -20,253 0.01% 1,334,751
2014-01-16 2014-01-14 4.789 304,804 -2,025 0.01% 1,459,852
2014-01-15 2014-01-13 4.789 306,829 -4,050 0.01% 1,469,551
2014-01-14 2014-01-10 4.938 310,879 +20,252 0.01% 1,534,998
2014-01-08 2014-01-06 4.938 290,627 +10,127 0.01% 1,435,002
2014-01-07 2014-01-03 4.888 280,500 -6,076 0.01% 1,371,148
2013-12-30 2013-12-24 4.789 286,576 -11,139 0.01% 1,372,549
2013-12-27 2013-12-20 4.740 297,715 +6,076 0.01% 1,411,199
2013-12-20 2013-12-18 4.888 291,639 -6,076 0.01% 1,425,598
2013-12-16 2013-12-12 4.740 297,715 +6,076 0.01% 1,411,199
2013-12-10 2013-12-06 4.789 291,639 -10,127 0.01% 1,396,799
2013-12-09 2013-12-05 4.888 301,766 +2,026 0.01% 1,475,102
2013-12-05 2013-12-03 4.938 299,740 -16,203 0.01% 1,479,998
2013-12-04 2013-12-02 5.086 315,943 -4,050 0.01% 1,606,802
2013-12-03 2013-11-29 4.839 319,993 +18,227 0.01% 1,548,399
2013-11-28 2013-11-26 4.592 301,766 -10,126 0.01% 1,385,701
2013-11-27 2013-11-25 4.641 311,892 +10,126 0.01% 1,447,600
2013-11-26 2013-11-22 4.592 301,766 -2,025 0.01% 1,385,701
2013-11-20 2013-11-18 4.641 303,791 -4,050 0.01% 1,410,000
2013-10-03 2013-09-30 4.592 307,841 +4,050 0.01% 1,413,598
2013-09-18 2013-09-16 4.839 303,791 -8,101 0.01% 1,470,000
2013-09-17 2013-09-13 4.839 311,892 +8,101 0.01% 1,509,200
2013-08-30 2013-08-28 4.740 303,791 +6,076 0.01% 1,440,000
2013-08-22 2013-08-20 4.839 297,715 +2,025 0.01% 1,440,599
2013-08-19 2013-08-15 5.184 295,690 +14,177 0.01% 1,533,001
2013-08-15 2013-08-12 5.135 281,513 -8,101 0.01% 1,445,600
2013-08-13 2013-08-09 5.135 289,614 +10,126 0.01% 1,487,200
2013-08-12 2013-08-08 5.086 279,488 -10,126 0.01% 1,421,402
2013-08-09 2013-08-07 5.036 289,614 -10,126 0.01% 1,458,600
2013-08-08 2013-08-06 5.036 299,740 +10,126 0.01% 1,509,598
2013-08-07 2013-08-05 5.086 289,614 -2,025 0.01% 1,472,900
2013-08-05 2013-08-01 4.888 291,639 +4,050 0.01% 1,425,598
2013-08-01 2013-07-30 5.036 287,589 -6,076 0.01% 1,448,401
2013-07-31 2013-07-29 5.086 293,665 -10,126 0.01% 1,493,502
2013-07-30 2013-07-26 4.888 303,791 +10,126 0.01% 1,485,000
2013-07-29 2013-07-25 5.036 293,665 -20,252 0.01% 1,479,002
2013-07-17 2013-07-15 4.740 313,917 -25,316 0.01% 1,487,999
2013-07-15 2013-07-11 4.592 339,233 +20,253 0.01% 1,557,749
2013-07-12 2013-07-10 4.394 318,980 +5,063 0.01% 1,401,748
2013-07-09 2013-07-05 4.641 313,917 +10,126 0.01% 1,456,999
2013-07-02 2013-06-27 4.543 303,791 -2,025 0.01% 1,380,000
2013-06-24 2013-06-20 4.641 305,816 +11,139 0.01% 1,419,399
2013-06-18 2013-06-14 4.641 294,677 +6,076 0.01% 1,367,699
2013-05-30 2013-05-28 5.283 288,601 +16,202 0.01% 1,524,748
2013-05-23 2013-05-21 5.296 272,399 -8,101 0.01% 1,442,646
2013-05-22 2013-05-20 5.344 280,500 +699 0.01% 1,498,933
2013-05-20 2013-05-15 5.105 279,801 -37,727 0.01% 1,428,448
2013-05-15 2013-05-13 5.105 317,528 +41,918 0.01% 1,621,052
2013-05-07 2013-05-03 4.914 275,610 -2,096 0.01% 1,354,451
2013-04-25 2013-04-23 4.867 277,706 +1,048 0.01% 1,351,502
2013-04-24 2013-04-22 4.914 276,658 -4,191 0.01% 1,359,602
2013-04-18 2013-04-16 4.628 280,849 -5,240 0.01% 1,299,798
2013-04-10 2013-04-08 4.294 286,089 -31,439 0.01% 1,228,499
2013-04-09 2013-04-05 4.246 317,528 +10,480 0.01% 1,348,352
2013-04-08 2013-04-03 4.294 307,048 +5,240 0.01% 1,318,500
2013-03-28 2013-03-26 4.533 301,808 -6,288 0.01% 1,367,998
2013-03-25 2013-03-21 4.437 308,096 -8,384 0.01% 1,367,100
2013-03-22 2013-03-20 4.533 316,480 -10,479 0.01% 1,434,502
2013-03-19 2013-03-15 4.246 326,959 +20,959 0.01% 1,388,400
2013-03-18 2013-03-14 4.485 306,000 +7,335 0.01% 1,372,399
2013-03-14 2013-03-12 4.724 298,665 +6,288 0.01% 1,410,752
2013-03-12 2013-03-08 5.105 292,377 +4,192 0.01% 1,492,651
2013-03-07 2013-03-05 5.105 288,185 -8,384 0.01% 1,471,250
2013-03-04 2013-02-28 5.201 296,569 +8,384 0.01% 1,542,352
2013-02-28 2013-02-26 4.962 288,185 +20,959 0.01% 1,430,000
2013-02-25 2013-02-21 5.392 267,226 -31,439 0.01% 1,440,749
2013-02-22 2013-02-20 5.439 298,665 +14,672 0.01% 1,624,503
2013-02-21 2013-02-19 5.010 283,993 +6,287 0.01% 1,422,749
2013-02-20 2013-02-18 5.105 277,706 -29,342 0.01% 1,417,752
2013-02-19 2013-02-15 5.248 307,048 +20,959 0.01% 1,611,500
2013-02-15 2013-02-08 4.914 286,089 +6,288 0.01% 1,405,949
2013-02-14 2013-02-07 4.867 279,801 +4,191 0.01% 1,361,698
2013-02-08 2013-02-06 4.962 275,610 +6,288 0.01% 1,367,601
2013-02-07 2013-02-05 5.010 269,322 -2,096 0.01% 1,349,250
2013-02-06 2013-02-04 5.058 271,418 +8,384 0.01% 1,372,700
2013-02-05 2013-02-01 5.058 263,034 -20,959 0.01% 1,330,298
2013-01-30 2013-01-28 5.153 283,993 -21,483 0.01% 1,463,399
2013-01-29 2013-01-25 5.010 305,476 +16,767 0.01% 1,530,374
2013-01-28 2013-01-24 4.962 288,709 -54,493 0.01% 1,432,600
2013-01-25 2013-01-23 5.296 343,202 -50,302 0.01% 1,817,624
2013-01-24 2013-01-22 5.201 393,504 +173,959 0.01% 2,046,477
2013-01-23 2013-01-21 4.294 219,545 +8,908 0.01% 942,752
2013-01-15 2013-01-11 4.056 210,637 +10,479 0.01% 854,250
2013-01-14 2013-01-10 4.246 200,158 +20,959 0.01% 849,952
2013-01-08 2013-01-04 4.103 179,199 -7,859 0.01% 735,301
2013-01-04 2013-01-02 4.008 187,058 -2,096 0.01% 749,699
2012-12-04 2012-11-30 3.101 189,154 +4,192 0.01% 586,624
2012-10-29 2012-10-25 2.863 184,962 -20,959 0.01% 529,499
2012-10-15 2012-10-11 2.767 205,921 -20,959 0.01% 569,849
2012-09-14 2012-09-12 2.529 226,880 -20,959 0.01% 573,724
2012-08-20 2012-08-16 2.481 247,839 -20,959 0.01% 614,900
2012-05-22 2012-05-18 2.279 268,798 -18,214 0.01% 612,566
2012-05-07 2012-05-03 2.368 287,012 +44,758 0.01% 679,724
2012-03-12 2012-03-08 2.413 242,254 -33,569 0.01% 584,550
2012-03-02 2012-02-29 2.413 275,823 -4,476 0.01% 665,551
2012-02-29 2012-02-27 2.368 280,299 -22,379 0.01% 663,826
2012-02-14 2012-02-10 2.458 302,678 +22,379 0.01% 743,876
2012-02-10 2012-02-08 2.413 280,299 +33,569 0.01% 676,351
2011-10-31 2011-10-27 2.324 246,730 -6,714 0.01% 573,300
2011-10-07 2011-10-04 1.586 253,444 -11,189 0.01% 402,038
2011-09-14 2011-09-09 2.324 264,633 +22,379 0.01% 614,900
2011-08-19 2011-08-17 2.681 242,254 -6,714 0.01% 649,500
2011-08-03 2011-08-01 2.815 248,968 +6,714 0.01% 700,876
2011-07-21 2011-07-19 2.860 242,254 -22,379 0.01% 692,800
2011-06-23 2011-06-21 2.592 264,633 -44,758 0.01% 685,850
2011-06-22 2011-06-20 2.636 309,391 -8,952 0.01% 815,674
2011-06-10 2011-06-08 2.860 318,343 -4,476 0.01% 910,400
2011-06-03 2011-06-01 2.949 322,819 -44,758 0.01% 952,050
2011-06-02 2011-05-31 2.904 367,577 +44,758 0.01% 1,067,625
2011-05-31 2011-05-27 2.904 322,819 +67,137 0.01% 937,625
2011-05-23 2011-05-19 2.994 255,682 +11,190 0.01% 765,476
2011-05-20 2011-05-18 3.083 244,492 -201,412 0.01% 753,825
2011-05-18 2011-05-16 3.083 445,904 -44,758 0.01% 1,374,825
2011-05-17 2011-05-13 3.128 490,662 +89,516 0.01% 1,534,749
2011-05-12 2011-05-09 3.173 401,146 +44,758 0.01% 1,272,675
2011-05-11 2011-05-06 3.044 356,388 +8,266 0.01% 1,084,838
2011-04-27 2011-04-21 3.130 348,122 +58,312 0.01% 1,089,527
2011-04-26 2011-04-20 3.087 289,810 +23,325 0.01% 894,601
2011-04-21 2011-04-19 3.001 266,485 -46,649 0.01% 799,750
2011-04-20 2011-04-18 2.958 313,134 +23,324 0.01% 926,324
2011-04-19 2011-04-15 2.915 289,810 +23,325 0.01% 844,901
2011-04-01 2011-03-30 2.872 266,485 +11,662 0.01% 765,475
2011-03-28 2011-03-24 2.872 254,823 -4,665 0.01% 731,976
2011-02-22 2011-02-18 2.958 259,488 -4,664 0.01% 767,626
2011-02-08 2011-02-02 3.044 264,152 -2,333 0.01% 804,073
2010-12-09 2010-12-07 2.872 266,485 -2,332 0.01% 765,475
2010-12-08 2010-12-06 2.915 268,817 -11,663 0.01% 783,699
2010-11-12 2010-11-10 2.830 280,480 -6,997 0.01% 793,651
2010-11-08 2010-11-04 2.787 287,477 -37,320 0.01% 801,124
2010-11-05 2010-11-03 2.744 324,797 -9,330 0.01% 891,201
2010-10-26 2010-10-22 2.615 334,127 -23,324 0.01% 873,826
2010-10-22 2010-10-20 2.658 357,451 -23,325 0.01% 950,149
2010-10-20 2010-10-18 2.615 380,776 -23,325 0.01% 995,825
2010-10-14 2010-10-12 2.572 404,101 -2,332 0.01% 1,039,500
2010-10-07 2010-10-05 2.615 406,433 -4,665 0.01% 1,062,924
2010-10-06 2010-10-04 2.658 411,098 +4,665 0.01% 1,092,749
2010-10-05 2010-09-30 2.615 406,433 +2,332 0.01% 1,062,924
2010-10-04 2010-09-29 2.572 404,101 -151,611 0.01% 1,039,500
2010-09-29 2010-09-27 2.530 555,712 -17,493 0.02% 1,405,676
2010-09-16 2010-09-14 2.444 573,205 -17,494 0.02% 1,400,775
2010-09-15 2010-09-13 2.487 590,699 -23,324 0.02% 1,468,851
2010-09-08 2010-09-06 2.401 614,023 +116,623 0.02% 1,474,199
2010-08-24 2010-08-20 2.229 497,400 -23,324 0.02% 1,108,901
2010-08-13 2010-08-11 2.101 520,724 -23,325 0.02% 1,093,924
2010-08-12 2010-08-10 2.122 544,049 +93,299 0.02% 1,154,587
2010-07-14 2010-07-12 2.058 450,750 +23,324 0.01% 927,599
2010-06-23 2010-06-21 2.229 427,426 -25,657 0.01% 952,901
2010-06-21 2010-06-17 2.122 453,083 +23,325 0.01% 961,538
2010-06-14 2010-06-10 2.036 429,758 +46,649 0.01% 875,187
2010-06-03 2010-06-01 2.058 383,109 +2,333 0.01% 788,401
2010-05-19 2010-05-17 2.315 380,776 -9,330 0.01% 881,550
2010-05-13 2010-05-11 2.352 390,106 -15,163 0.01% 917,657
2010-05-12 2010-05-10 2.394 405,269 -9,692 0.01% 970,051
2010-03-29 2010-03-25 2.476 414,961 +38,770 0.01% 1,027,500
2010-03-26 2010-03-24 2.559 376,191 -24,231 0.01% 962,550
2010-03-19 2010-03-17 2.600 400,422 -26,655 0.01% 1,041,074
2010-03-11 2010-03-09 2.517 427,077 -4,846 0.01% 1,075,125
2010-03-04 2010-03-02 2.517 431,923 +4,846 0.01% 1,087,325
2010-03-01 2010-02-25 2.435 427,077 +2,423 0.01% 1,039,875
2010-02-02 2010-01-29 2.435 424,654 -6,058 0.01% 1,033,976
2010-02-01 2010-01-28 2.476 430,712 -7,269 0.01% 1,066,501
2010-01-29 2010-01-27 2.517 437,981 -2,423 0.01% 1,102,575
2010-01-28 2010-01-26 2.559 440,404 +36,347 0.01% 1,126,850
2010-01-27 2010-01-25 2.682 404,057 -12,116 0.01% 1,083,875
2010-01-26 2010-01-22 2.682 416,173 +7,270 0.01% 1,116,376
2010-01-25 2010-01-21 2.724 408,903 -138,119 0.01% 1,113,749
2010-01-22 2010-01-20 2.765 547,022 +42,405 0.02% 1,512,526
2010-01-21 2010-01-19 2.600 504,617 +7,269 0.01% 1,311,975
2010-01-20 2010-01-18 2.600 497,348 -12,115 0.01% 1,293,076
2010-01-15 2010-01-13 2.641 509,463 +4,846 0.01% 1,345,599
2010-01-13 2010-01-11 2.600 504,617 +7,269 0.01% 1,311,975
2010-01-12 2010-01-08 2.600 497,348 +7,270 0.01% 1,293,076
2010-01-11 2010-01-07 2.641 490,078 -12,116 0.01% 1,294,399
2010-01-08 2010-01-06 2.517 502,194 -8,481 0.01% 1,264,225
2010-01-07 2010-01-05 2.517 510,675 +12,116 0.01% 1,285,575
2009-12-22 2009-12-18 2.435 498,559 +54,520 0.01% 1,213,925
2009-12-18 2009-12-16 2.476 444,039 +12,116 0.01% 1,099,501
2009-12-17 2009-12-15 2.559 431,923 +12,116 0.01% 1,105,150
2009-12-15 2009-12-11 2.641 419,807 -14,539 0.01% 1,108,799
2009-12-14 2009-12-10 2.517 434,346 +12,115 0.01% 1,093,424
2009-12-11 2009-12-09 2.476 422,231 +29,078 0.01% 1,045,501
2009-12-04 2009-12-02 2.476 393,153 -12,116 0.01% 973,500
2009-12-03 2009-12-01 2.435 405,269 +12,116 0.01% 986,776
2009-11-27 2009-11-25 2.476 393,153 -24,231 0.01% 973,500
2009-11-26 2009-11-24 2.435 417,384 -36,347 0.01% 1,016,274
2009-11-20 2009-11-18 2.435 453,731 +12,115 0.01% 1,104,774
2009-11-19 2009-11-17 2.559 441,616 +8,481 0.01% 1,129,951
2009-11-18 2009-11-16 2.600 433,135 +4,847 0.01% 1,126,126
2009-11-17 2009-11-13 2.600 428,288 +48,462 0.01% 1,113,524
2009-11-16 2009-11-12 2.600 379,826 -14,539 0.01% 987,526
2009-11-13 2009-11-11 2.559 394,365 -33,923 0.01% 1,009,051
2009-11-10 2009-11-06 2.476 428,288 -60,579 0.01% 1,060,499
2009-11-09 2009-11-05 2.476 488,867 +16,962 0.01% 1,210,501
2009-11-06 2009-11-04 2.476 471,905 -2,423 0.01% 1,168,501
2009-11-05 2009-11-03 2.394 474,328 +7,270 0.01% 1,135,350
2009-10-22 2009-10-20 2.352 467,058 +21,808 0.01% 1,098,674
2009-10-15 2009-10-13 2.187 445,250 +24,231 0.01% 973,874
2009-10-09 2009-10-07 2.146 421,019 -12,116 0.01% 903,500
2009-10-07 2009-10-05 2.022 433,135 +12,116 0.01% 875,876
2009-09-16 2009-09-14 2.394 421,019 +24,231 0.01% 1,007,750
2009-09-14 2009-09-10 2.517 396,788 +12,116 0.01% 998,876
2009-09-08 2009-09-04 2.517 384,672 -12,116 0.01% 968,375
2009-09-04 2009-09-02 2.394 396,788 +7,270 0.01% 949,751
2009-09-03 2009-09-01 2.394 389,518 +36,347 0.01% 932,349
2009-09-02 2009-08-31 2.394 353,171 -24,232 0.01% 845,349
2009-08-28 2009-08-26 2.559 377,403 -36,347 0.01% 965,651
2009-08-25 2009-08-21 2.435 413,750 +16,962 0.01% 1,007,426
2009-08-24 2009-08-20 2.394 396,788 -12,115 0.01% 949,751
2009-08-21 2009-08-19 2.311 408,903 +12,115 0.01% 944,999
2009-08-20 2009-08-18 2.435 396,788 +24,232 0.01% 966,126
2009-08-13 2009-08-11 2.641 372,556 +12,115 0.01% 983,999
2009-08-12 2009-08-10 2.765 360,441 +9,693 0.01% 996,626
2009-08-11 2009-08-07 2.806 350,748 +14,539 0.01% 984,299
2009-08-05 2009-08-03 2.517 336,209 +9,692 0.01% 846,374
2009-07-29 2009-07-27 2.394 326,517 -72,694 0.01% 781,550
2009-07-22 2009-07-20 2.187 399,211 -24,231 0.01% 873,175
2009-07-14 2009-07-10 2.105 423,442 +12,116 0.01% 891,225
2009-07-10 2009-07-08 2.105 411,326 +2,423 0.01% 865,724
2009-07-06 2009-07-02 2.187 408,903 -12,116 0.01% 894,374
2009-06-22 2009-06-18 2.105 421,019 +24,231 0.01% 886,125
2009-06-19 2009-06-17 2.146 396,788 -31,500 0.01% 851,501
2009-06-18 2009-06-16 2.187 428,288 -36,347 0.01% 936,774
2009-06-17 2009-06-15 2.229 464,635 +24,231 0.01% 1,035,449
2009-06-16 2009-06-12 2.229 440,404 +104,195 0.01% 981,450
2009-06-10 2009-06-08 2.311 336,209 -19,385 0.01% 776,999
2009-06-08 2009-06-04 2.352 355,594 -24,232 0.01% 836,474
2009-06-03 2009-06-01 2.394 379,826 -48,462 0.01% 909,151
2009-06-02 2009-05-29 2.270 428,288 +72,694 0.01% 972,124
2009-06-01 2009-05-27 2.229 355,594 +19,385 0.01% 792,449
2009-05-29 2009-05-26 2.146 336,209 +12,115 0.01% 721,499
2009-05-26 2009-05-22 2.127 324,094 -21,572 0.01% 689,482
2009-05-22 2009-05-20 2.168 345,666 -7,474 0.01% 749,249
2009-05-21 2009-05-19 2.087 353,140 -7,474 0.01% 737,100
2009-05-20 2009-05-18 2.047 360,614 +32,387 0.01% 738,225
2009-05-18 2009-05-14 1.826 328,227 -24,913 0.01% 599,462
2009-05-15 2009-05-13 1.867 353,140 +24,913 0.01% 659,137
2009-05-14 2009-05-12 1.927 328,227 +24,913 0.01% 632,399
2009-05-13 2009-05-11 1.947 303,314 -49,826 0.01% 590,487
2009-05-12 2009-05-08 1.947 353,140 -24,913 0.01% 687,487
2009-05-11 2009-05-07 1.826 378,053 -12,457 0.01% 690,462
2009-05-08 2009-05-06 1.846 390,510 +24,913 0.01% 721,051
2009-05-07 2009-05-05 1.766 365,597 -49,825 0.01% 645,701
2009-05-06 2009-05-04 1.686 415,422 +24,912 0.01% 700,349
2009-05-04 2009-04-29 1.545 390,510 +24,913 0.01% 603,488
2009-04-30 2009-04-28 1.505 365,597 -24,913 0.01% 550,313
2009-04-29 2009-04-27 1.586 390,510 +24,913 0.01% 619,163
2009-04-28 2009-04-24 1.686 365,597 +7,474 0.01% 616,351
2009-04-24 2009-04-22 1.525 358,123 -24,913 0.01% 546,250
2009-04-22 2009-04-20 1.606 383,036 +24,913 0.01% 615,001
2009-04-21 2009-04-17 1.565 358,123 +34,878 0.01% 560,625
2009-04-20 2009-04-16 1.545 323,245 +14,948 0.01% 499,538
2009-04-17 2009-04-15 1.586 308,297 +17,439 0.01% 488,813
2009-04-14 2009-04-08 1.465 290,858 +24,913 0.01% 426,138
2009-04-08 2009-04-06 1.525 265,945 -24,913 0.01% 405,650
2009-04-06 2009-04-02 1.545 290,858 +24,913 0.01% 449,488
2009-04-02 2009-03-31 1.425 265,945 -49,826 0.01% 378,962
2009-04-01 2009-03-30 1.425 315,771 -44,843 0.01% 449,963
2009-03-31 2009-03-27 1.385 360,614 +24,913 0.01% 499,387
2009-03-30 2009-03-26 1.345 335,701 -124,565 0.01% 451,412
2009-03-27 2009-03-25 1.325 460,266 +54,809 0.01% 609,676
2009-03-26 2009-03-24 1.365 405,457 +74,738 0.01% 553,350
2009-03-25 2009-03-23 1.345 330,719 +12,457 0.01% 444,713
2009-03-13 2009-03-11 1.244 318,262 +12,456 0.01% 396,025
2009-03-09 2009-03-05 1.244 305,806 +19,931 0.01% 380,525
2009-02-26 2009-02-24 1.284 285,875 -24,913 0.01% 367,200
2009-02-24 2009-02-20 1.305 310,788 +19,930 0.01% 405,437
2009-02-20 2009-02-18 1.405 290,858 +24,913 0.01% 408,625
2009-02-05 2009-02-03 1.305 265,945 -24,913 0.01% 346,937
2009-02-04 2009-02-02 1.284 290,858 +24,913 0.01% 373,600
2009-01-09 2009-01-07 1.485 265,945 -24,913 0.01% 394,975
2009-01-08 2009-01-06 1.525 290,858 +24,913 0.01% 443,650
2009-01-06 2009-01-02 1.425 265,945 -24,913 0.01% 378,962
2009-01-05 2008-12-31 1.345 290,858 -12,456 0.01% 391,113
2009-01-02 2008-12-29 1.385 303,314 +12,456 0.01% 420,037
2008-12-30 2008-12-24 1.385 290,858 -9,965 0.01% 402,788
2008-12-29 2008-12-22 1.465 300,823 -12,457 0.01% 440,737
2008-12-22 2008-12-18 1.385 313,280 -24,912 0.01% 433,838
2008-12-19 2008-12-17 1.264 338,192 +24,912 0.01% 427,612
2008-12-16 2008-12-12 1.204 313,280 +24,913 0.01% 377,251
2008-12-02 2008-11-28 0.955 288,367 -24,913 0.01% 275,485
2008-12-01 2008-11-27 0.947 313,280 -49,825 0.01% 296,770
2008-11-26 2008-11-24 0.883 363,105 +24,913 0.01% 320,650
2008-11-21 2008-11-19 0.919 338,192 +49,825 0.01% 310,867
2008-10-27 2008-10-23 0.995 288,367 -17,439 0.01% 287,060
2008-10-15 2008-10-13 1.385 305,806 +4,983 0.01% 423,488
2008-10-09 2008-10-06 1.565 300,823 -29,896 0.01% 470,925
2008-09-09 2008-09-05 2.288 330,719 +2,492 0.01% 756,676
2008-07-30 2008-07-28 2.930 328,227 +12,456 0.01% 961,774
2008-06-17 2008-06-13 2.930 315,771 -7,474 0.01% 925,275
2008-06-11 2008-06-06 3.251 323,245 -12,456 0.01% 1,050,976
2008-06-05 2008-06-03 3.251 335,701 +31,141 0.01% 1,091,474
2008-05-23 2008-05-21 3.332 304,560 -13,702 0.01% 1,014,675
2008-05-22 2008-05-20 3.291 318,262 -4,983 0.01% 1,047,550
2008-05-20 2008-05-16 3.412 323,245 +4,983 0.01% 1,102,876
2008-05-19 2008-05-15 3.432 318,262 -9,965 0.01% 1,092,262
2008-05-16 2008-05-14 3.394 328,227 +20,094 0.01% 1,113,945
2008-05-08 2008-05-06 3.356 308,133 -7,212 0.01% 1,034,000
2008-05-07 2008-05-05 3.318 315,345 -10,489 0.01% 1,046,176
2008-05-05 2008-04-30 3.127 325,834 +10,489 0.01% 1,018,849
2008-05-02 2008-04-29 3.165 315,345 +10,490 0.01% 998,076
2008-04-30 2008-04-28 3.165 304,855 +5,245 0.01% 964,875
2008-04-29 2008-04-25 3.203 299,610 +10,489 0.01% 959,699
2008-04-28 2008-04-24 3.241 289,121 +31,469 0.01% 937,126
2008-03-27 2008-03-25 3.012 257,652 -13,112 0.01% 776,176
2008-02-15 2008-02-13 3.318 270,764 -7,867 0.01% 898,276
2008-01-31 2008-01-29 3.127 278,631 +7,867 0.01% 871,250
2008-01-21 2008-01-17 3.470 270,764 +7,867 0.01% 939,576
2008-01-18 2008-01-16 3.318 262,897 -13,767 0.01% 872,177
2008-01-17 2008-01-15 3.546 276,664 +15,734 0.01% 981,149
2008-01-16 2008-01-14 3.775 260,930 -5,245 0.01% 985,051
2007-11-23 2007-11-21 3.890 266,175 -26,224 0.01% 1,035,302
2007-11-22 2007-11-20 4.042 292,399 -13,112 0.01% 1,181,901
2007-11-20 2007-11-16 4.118 305,511 +26,224 0.01% 1,258,201
2007-11-16 2007-11-14 4.347 279,287 +5,245 0.01% 1,214,102
2007-11-15 2007-11-13 4.156 274,042 -5,245 0.01% 1,139,051
2007-11-14 2007-11-12 4.042 279,287 +13,112 0.01% 1,128,902
2007-11-13 2007-11-09 4.385 266,175 -2,622 0.01% 1,167,252
2007-11-12 2007-11-08 4.462 268,797 +5,245 0.01% 1,199,250
2007-11-08 2007-11-06 4.652 263,552 +5,245 0.01% 1,226,099
2007-11-07 2007-11-05 4.500 258,307 -3,278 0.01% 1,162,299
2007-11-06 2007-11-02 4.843 261,585 -61,627 0.01% 1,266,823
2007-11-05 2007-11-01 4.919 323,212 +18,357 0.01% 1,589,925
2007-11-02 2007-10-31 5.034 304,855 +34,091 0.01% 1,534,500
2007-11-01 2007-10-30 4.957 270,764 +2,623 0.01% 1,342,251
2007-10-31 2007-10-29 4.805 268,141 -7,868 0.01% 1,288,348
2007-10-30 2007-10-26 4.805 276,009 +656 0.01% 1,326,152
2007-10-29 2007-10-25 4.843 275,353 -44,581 0.01% 1,333,500
2007-10-25 2007-10-23 4.881 319,934 +24,913 0.01% 1,561,600
2007-10-24 2007-10-22 4.767 295,021 -65,560 0.01% 1,406,250
2007-10-23 2007-10-18 4.995 360,581 +35,402 0.01% 1,801,249
2007-10-22 2007-10-17 5.110 325,179 +83,917 0.01% 1,661,601
2007-10-15 2007-10-11 4.728 241,262 -5,244 0.01% 1,140,802
2007-10-11 2007-10-09 4.462 246,506 -5,245 0.01% 1,099,798
2007-10-10 2007-10-08 4.385 251,751 -20,980 0.01% 1,103,999
2007-10-09 2007-10-05 4.423 272,731 -26,224 0.01% 1,206,402
2007-10-08 2007-10-04 4.233 298,955 -20,979 0.01% 1,265,401
2007-10-05 2007-10-03 4.423 319,934 +18,357 0.01% 1,415,200
2007-10-04 2007-10-02 4.690 301,577 -7,867 0.01% 1,414,500
2007-10-03 2007-09-28 4.423 309,444 -20,980 0.01% 1,368,799
2007-10-02 2007-09-27 4.271 330,424 -7,867 0.01% 1,411,202
2007-09-28 2007-09-25 4.309 338,291 +11,801 0.01% 1,457,701
2007-09-27 2007-09-24 4.462 326,490 -60,315 0.01% 1,456,650
2007-09-25 2007-09-21 4.233 386,805 +7,867 0.01% 1,637,248
2007-09-24 2007-09-20 4.233 378,938 -31,469 0.01% 1,603,949
2007-09-21 2007-09-19 4.385 410,407 +26,224 0.01% 1,799,750
2007-09-20 2007-09-18 4.309 384,183 -97,029 0.01% 1,655,450
2007-09-19 2007-09-17 3.966 481,212 +27,535 0.01% 1,908,400
2007-09-18 2007-09-14 3.851 453,677 -40,647 0.01% 1,747,301
2007-09-17 2007-09-13 4.004 494,324 -5,245 0.01% 1,979,249
2007-09-14 2007-09-12 4.118 499,569 +34,091 0.01% 2,057,400
2007-09-13 2007-09-11 4.080 465,478 -64,249 0.01% 1,899,251
2007-09-12 2007-09-10 3.623 529,727 +13,112 0.01% 1,919,001
2007-09-11 2007-09-07 3.623 516,615 -11,800 0.01% 1,871,501
2007-09-07 2007-09-05 3.432 528,415 +26,224 0.01% 1,813,498
2007-09-05 2007-09-03 3.356 502,191 +13,112 0.01% 1,685,199
2007-09-04 2007-08-31 3.432 489,079 -26,224 0.01% 1,678,499
2007-08-31 2007-08-29 3.394 515,303 -5,245 0.01% 1,748,849
2007-08-29 2007-08-27 3.546 520,548 -5,245 0.01% 1,846,049
2007-08-28 2007-08-24 3.508 525,793 +13,112 0.01% 1,844,600
2007-08-27 2007-08-23 3.508 512,681 -72,116 0.01% 1,798,600
2007-08-24 2007-08-22 3.279 584,797 -73,428 0.02% 1,917,799
2007-08-23 2007-08-21 3.012 658,225 +26,224 0.02% 1,982,901
2007-08-21 2007-08-17 2.746 632,001 +15,735 0.02% 1,735,201
2007-08-20 2007-08-16 2.860 616,266 +52,448 0.02% 1,762,499
2007-08-16 2007-08-14 3.279 563,818 +14,423 0.02% 1,849,000
2007-08-10 2007-08-08 3.241 549,395 +13,112 0.01% 1,780,751
2007-08-08 2007-08-06 3.241 536,283 -7,867 0.01% 1,738,251
2007-08-02 2007-07-31 3.584 544,150 -46,548 0.01% 1,950,500
2007-07-30 2007-07-26 3.508 590,698 +7,868 0.02% 2,072,301
2007-07-27 2007-07-25 3.584 582,830 +34,091 0.02% 2,089,148
2007-07-26 2007-07-24 3.623 548,739 -13,112 0.01% 1,987,875
2007-07-25 2007-07-23 3.508 561,851 +26,224 0.02% 1,971,099
2007-07-20 2007-07-18 3.394 535,627 +13,112 0.01% 1,817,825
2007-07-19 2007-07-17 3.508 522,515 +26,224 0.01% 1,833,100
2007-07-18 2007-07-16 3.432 496,291 +13,112 0.01% 1,703,250
2007-07-16 2007-07-12 3.661 483,179 -13,112 0.01% 1,768,800
2007-07-13 2007-07-11 3.737 496,291 +26,224 0.01% 1,854,650
2007-07-12 2007-07-10 3.699 470,067 +57,693 0.01% 1,738,726
2007-07-11 2007-07-09 3.813 412,374 +28,847 0.01% 1,572,501
2007-07-10 2007-07-06 3.813 383,527 -45,893 0.01% 1,462,499
2007-07-06 2007-07-04 3.546 429,420 -52,448 0.01% 1,522,877
2007-07-05 2007-07-03 3.584 481,868 -19,668 0.01% 1,727,251
2007-07-04 2007-06-29 3.279 501,536 -110,141 0.01% 1,644,751
2007-07-03 2007-06-28 3.279 611,677 -7,867 0.02% 2,005,950
2007-06-29 2007-06-27 3.279 619,544 -15,735 0.02% 2,031,749
2007-06-28 2007-06-26 3.356 635,279 +5,245 0.02% 2,131,801
2007-06-27 2007-06-25 3.089 630,034 -13,112 0.02% 1,946,026
2007-06-26 2007-06-22 3.127 643,146 0.02% 2,011,050

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top