History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 24,248 | +0 | 0.00% | 188,892 |
| 2025-10-13 | 2025-10-09 | 7.780 | 24,248 | +0 | 0.00% | 188,649 |
| 2025-10-10 | 2025-10-08 | 7.680 | 24,248 | +0 | 0.00% | 186,225 |
| 2025-10-09 | 2025-10-06 | 7.770 | 24,248 | +0 | 0.00% | 188,407 |
| 2025-10-08 | 2025-10-03 | 7.800 | 24,248 | +0 | 0.00% | 189,134 |
| 2025-10-06 | 2025-10-02 | 7.810 | 24,248 | +0 | 0.00% | 189,377 |
| 2025-10-03 | 2025-09-30 | 7.810 | 24,248 | +0 | 0.00% | 189,377 |
| 2025-10-02 | 2025-09-29 | 7.910 | 24,248 | +0 | 0.00% | 191,802 |
| 2025-09-30 | 2025-09-26 | 7.890 | 24,248 | +0 | 0.00% | 191,317 |
| 2025-09-29 | 2025-09-25 | 7.930 | 24,248 | +0 | 0.00% | 192,287 |
| 2025-09-26 | 2025-09-24 | 7.980 | 24,248 | +0 | 0.00% | 193,499 |
| 2025-09-25 | 2025-09-23 | 7.990 | 24,248 | +0 | 0.00% | 193,742 |
| 2025-09-24 | 2025-09-22 | 7.950 | 24,248 | +10,000 | 0.00% | 192,772 |
| 2025-08-04 | 2025-07-31 | 7.860 | 14,248 | -14,500 | 0.00% | 111,989 |
| 2025-07-31 | 2025-07-29 | 8.020 | 28,748 | -6,000 | 0.00% | 230,559 |
| 2025-07-25 | 2025-07-23 | 8.150 | 34,748 | -9,000 | 0.00% | 283,196 |
| 2025-07-14 | 2025-07-10 | 7.890 | 43,748 | +20,500 | 0.00% | 345,172 |
| 2025-06-20 | 2025-06-18 | 7.690 | 23,248 | +329 | 0.00% | 178,777 |
| 2025-05-13 | 2025-05-09 | 8.385 | 22,919 | +1,735 | 0.00% | 192,169 |
| 2025-04-02 | 2025-03-31 | 8.515 | 21,184 | -6,392 | 0.00% | 180,372 |
| 2024-11-08 | 2024-11-06 | 7.314 | 27,576 | -9,243 | 0.00% | 201,680 |
| 2024-10-10 | 2024-10-08 | 7.562 | 36,819 | -15,251 | 0.00% | 278,442 |
| 2024-06-20 | 2024-06-18 | 7.119 | 52,070 | +206 | 0.00% | 370,680 |
| 2024-05-17 | 2024-05-14 | 8.177 | 51,864 | +2,935 | 0.00% | 424,067 |
| 2024-01-19 | 2024-01-17 | 7.408 | 48,929 | -7,412 | 0.00% | 362,475 |
| 2023-12-27 | 2023-12-21 | 7.121 | 56,341 | +7,412 | 0.00% | 401,231 |
| 2023-07-13 | 2023-07-11 | 8.142 | 48,929 | -4,596 | 0.00% | 398,386 |
| 2023-06-21 | 2023-06-19 | 7.752 | 53,525 | +119 | 0.00% | 414,937 |
| 2023-05-18 | 2023-05-16 | 8.829 | 53,406 | +1,867 | 0.00% | 471,536 |
| 2023-04-27 | 2023-04-25 | 8.425 | 51,539 | -6,311 | 0.00% | 434,229 |
| 2023-04-19 | 2023-04-17 | 8.390 | 57,850 | +6,311 | 0.00% | 485,338 |
| 2022-07-08 | 2022-07-06 | 8.924 | 51,539 | -2,945 | 0.00% | 459,952 |
| 2022-07-07 | 2022-07-05 | 9.174 | 54,484 | -2,945 | 0.00% | 499,830 |
| 2022-06-22 | 2022-06-20 | 9.043 | 57,429 | +754 | 0.00% | 519,340 |
| 2022-06-17 | 2022-06-15 | 8.877 | 56,675 | +5,891 | 0.00% | 503,093 |
| 2022-06-15 | 2022-06-13 | 8.770 | 50,784 | -5,891 | 0.00% | 445,368 |
| 2022-06-01 | 2022-05-30 | 8.889 | 56,675 | -8,415 | 0.00% | 503,767 |
| 2022-05-27 | 2022-05-25 | 9.055 | 65,090 | +5,891 | 0.00% | 589,394 |
| 2022-05-20 | 2022-05-18 | 8.901 | 59,199 | -5,049 | 0.00% | 526,905 |
| 2022-05-19 | 2022-05-17 | 9.281 | 64,248 | +2,524 | 0.00% | 596,275 |
| 2022-05-17 | 2022-05-13 | 11.965 | 61,724 | +5,815 | 0.00% | 738,502 |
| 2022-05-10 | 2022-05-05 | 11.282 | 55,909 | +4,573 | 0.00% | 630,788 |
| 2022-05-05 | 2022-05-03 | 11.243 | 51,336 | +5,336 | 0.00% | 577,173 |
| 2022-04-27 | 2022-04-25 | 10.758 | 46,000 | -4,574 | 0.00% | 494,851 |
| 2022-04-19 | 2022-04-13 | 11.256 | 50,574 | +4,574 | 0.00% | 569,269 |
| 2022-04-07 | 2022-04-04 | 11.033 | 46,000 | +4,573 | 0.00% | 507,524 |
| 2022-02-07 | 2022-01-31 | 10.351 | 41,427 | -4 | 0.00% | 428,809 |
| 2022-02-04 | 2022-01-27 | 10.403 | 41,431 | -4,573 | 0.00% | 431,024 |
| 2022-01-12 | 2022-01-10 | 11.296 | 46,004 | +4,573 | 0.00% | 519,639 |
| 2021-11-15 | 2021-11-11 | 11.978 | 41,431 | +2,287 | 0.00% | 496,248 |
| 2021-09-23 | 2021-09-20 | 13.119 | 39,144 | -3,811 | 0.00% | 513,533 |
| 2021-09-10 | 2021-09-08 | 14.142 | 42,955 | +3,811 | 0.00% | 607,485 |
| 2021-08-11 | 2021-08-09 | 13.696 | 39,144 | -3,811 | 0.00% | 536,128 |
| 2021-07-22 | 2021-07-20 | 13.355 | 42,955 | -3,049 | 0.00% | 573,673 |
| 2021-07-19 | 2021-07-15 | 13.670 | 46,004 | +3,049 | 0.00% | 628,878 |
| 2021-06-28 | 2021-06-24 | 14.037 | 42,955 | -6,860 | 0.00% | 602,977 |
| 2021-06-23 | 2021-06-21 | 14.116 | 49,815 | +471 | 0.00% | 703,194 |
| 2021-06-18 | 2021-06-16 | 14.247 | 49,344 | +6,860 | 0.00% | 703,019 |
| 2021-06-04 | 2021-06-02 | 15.297 | 42,484 | +6,860 | 0.00% | 649,871 |
| 2021-05-24 | 2021-05-20 | 19.145 | 35,624 | +2,287 | 0.00% | 682,016 |
| 2021-05-21 | 2021-05-18 | 19.173 | 33,337 | +2,360 | 0.00% | 639,173 |
| 2021-04-09 | 2021-04-07 | 18.382 | 30,977 | -2,125 | 0.00% | 569,433 |
| 2021-03-16 | 2021-03-12 | 17.705 | 33,102 | -2,125 | 0.00% | 586,062 |
| 2020-12-21 | 2020-12-17 | 17.789 | 35,227 | -264 | 0.00% | 626,669 |
| 2020-12-18 | 2020-12-16 | 17.874 | 35,491 | -2,833 | 0.00% | 634,372 |
| 2020-12-11 | 2020-12-09 | 17.931 | 38,324 | -2,833 | 0.00% | 687,174 |
| 2020-11-12 | 2020-11-10 | 18.439 | 41,157 | +2,833 | 0.00% | 758,890 |
| 2020-10-16 | 2020-10-14 | 18.750 | 38,324 | -2,319 | 0.00% | 718,557 |
| 2020-10-09 | 2020-10-07 | 17.705 | 40,643 | -2,125 | 0.00% | 719,574 |
| 2020-09-10 | 2020-09-08 | 17.648 | 42,768 | -2,125 | 0.00% | 754,781 |
| 2020-09-04 | 2020-09-02 | 17.281 | 44,893 | +2,125 | 0.00% | 775,804 |
| 2020-08-03 | 2020-07-30 | 18.044 | 42,768 | +5,667 | 0.00% | 771,688 |
| 2020-06-19 | 2020-06-17 | 18.439 | 37,101 | +5 | 0.00% | 684,102 |
| 2020-06-18 | 2020-06-16 | 18.298 | 37,096 | -1,416 | 0.00% | 678,772 |
| 2020-05-26 | 2020-05-22 | 18.665 | 38,512 | -2,125 | 0.00% | 718,819 |
| 2020-05-25 | 2020-05-21 | 19.625 | 40,637 | -1,417 | 0.00% | 797,496 |
| 2020-05-22 | 2020-05-20 | 19.399 | 42,054 | +2,833 | 0.00% | 815,805 |
| 2020-05-19 | 2020-05-15 | 23.123 | 39,221 | +3,060 | 0.00% | 906,894 |
| 2020-05-18 | 2020-05-14 | 22.970 | 36,161 | +1,306 | 0.00% | 830,602 |
| 2020-05-13 | 2020-05-11 | 23.123 | 34,855 | +1,959 | 0.00% | 805,941 |
| 2020-05-06 | 2020-05-04 | 22.510 | 32,896 | -1,959 | 0.00% | 740,494 |
| 2020-04-22 | 2020-04-20 | 22.020 | 34,855 | +1,306 | 0.00% | 767,512 |
| 2020-04-15 | 2020-04-09 | 22.265 | 33,549 | +3,265 | 0.00% | 746,973 |
| 2020-04-07 | 2020-04-03 | 21.254 | 30,284 | +1,959 | 0.00% | 643,671 |
| 2020-03-17 | 2020-03-13 | 21.193 | 28,325 | +1,959 | 0.00% | 600,298 |
| 2020-03-09 | 2020-03-05 | 23.582 | 26,366 | +1,959 | 0.00% | 621,765 |
| 2020-03-05 | 2020-03-03 | 23.613 | 24,407 | +1,959 | 0.00% | 576,315 |
| 2020-02-13 | 2020-02-11 | 25.083 | 22,448 | -2,612 | 0.00% | 563,057 |
| 2020-02-05 | 2020-02-03 | 24.286 | 25,060 | +1,306 | 0.00% | 608,619 |
| 2020-01-31 | 2020-01-29 | 24.991 | 23,754 | +3,266 | 0.00% | 593,633 |
| 2020-01-30 | 2020-01-24 | 26.369 | 20,488 | -2,286 | 0.00% | 540,249 |
| 2020-01-20 | 2020-01-16 | 27.410 | 22,774 | -3,265 | 0.00% | 624,243 |
| 2020-01-15 | 2020-01-13 | 26.798 | 26,039 | +3,265 | 0.00% | 697,788 |
| 2020-01-13 | 2020-01-09 | 26.951 | 22,774 | -3,265 | 0.00% | 613,781 |
| 2019-12-16 | 2019-12-12 | 26.002 | 26,039 | +3,265 | 0.00% | 677,054 |
| 2019-12-09 | 2019-12-05 | 25.971 | 22,774 | -6,530 | 0.00% | 591,461 |
| 2019-11-12 | 2019-11-08 | 25.971 | 29,304 | +3,918 | 0.00% | 761,051 |
| 2019-11-11 | 2019-11-07 | 26.002 | 25,386 | -3,265 | 0.00% | 660,075 |
| 2019-11-08 | 2019-11-06 | 25.940 | 28,651 | +2,612 | 0.00% | 743,215 |
| 2019-11-04 | 2019-10-31 | 24.440 | 26,039 | -1,306 | 0.00% | 636,383 |
| 2019-10-29 | 2019-10-25 | 23.551 | 27,345 | +1,306 | 0.00% | 644,014 |
| 2019-10-15 | 2019-10-11 | 23.245 | 26,039 | -1,306 | 0.00% | 605,281 |
| 2019-08-27 | 2019-08-23 | 23.000 | 27,345 | +2,285 | 0.00% | 628,940 |
| 2019-08-08 | 2019-08-06 | 20.611 | 25,060 | +1,306 | 0.00% | 516,520 |
| 2019-08-07 | 2019-08-05 | 20.948 | 23,754 | +1,306 | 0.00% | 497,604 |
| 2019-07-30 | 2019-07-26 | 22.878 | 22,448 | -2,285 | 0.00% | 513,558 |
| 2019-07-29 | 2019-07-25 | 22.939 | 24,733 | +2,285 | 0.00% | 567,348 |
| 2019-07-23 | 2019-07-19 | 23.337 | 22,448 | -1,306 | 0.00% | 523,870 |
| 2019-07-10 | 2019-07-08 | 23.184 | 23,754 | -3,265 | 0.00% | 550,711 |
| 2019-06-28 | 2019-06-26 | 23.429 | 27,019 | -1,306 | 0.00% | 633,026 |
| 2019-06-24 | 2019-06-20 | 22.633 | 28,325 | +667 | 0.00% | 641,070 |
| 2019-05-31 | 2019-05-29 | 20.918 | 27,658 | +1,306 | 0.00% | 578,539 |
| 2019-05-28 | 2019-05-24 | 21.408 | 26,352 | +1,306 | 0.00% | 564,134 |
| 2019-05-21 | 2019-05-17 | 26.497 | 25,046 | +1,655 | 0.00% | 663,641 |
| 2019-05-20 | 2019-05-16 | 26.694 | 23,391 | +3,050 | 0.00% | 624,391 |
| 2019-03-29 | 2019-03-27 | 27.153 | 20,341 | +3,049 | 0.00% | 552,314 |
| 2019-03-05 | 2019-03-01 | 26.989 | 17,292 | -1,830 | 0.00% | 466,690 |
| 2019-02-21 | 2019-02-19 | 25.907 | 19,122 | +1,220 | 0.00% | 495,386 |
| 2019-02-08 | 2019-01-31 | 24.923 | 17,902 | -610 | 0.00% | 446,168 |
| 2018-09-14 | 2018-09-12 | 22.463 | 18,512 | -4,269 | 0.00% | 415,841 |
| 2018-08-22 | 2018-08-20 | 22.726 | 22,781 | +4,269 | 0.00% | 517,714 |
| 2018-06-22 | 2018-06-20 | 26.628 | 18,512 | +452 | 0.00% | 492,939 |
| 2018-05-28 | 2018-05-24 | 28.268 | 18,060 | -6,099 | 0.00% | 510,515 |
| 2018-05-25 | 2018-05-23 | 28.333 | 24,159 | +6,099 | 0.00% | 684,505 |
| 2018-05-18 | 2018-05-16 | 30.603 | 18,060 | +1,029 | 0.00% | 552,686 |
| 2018-04-27 | 2018-04-25 | 29.699 | 17,031 | -11,502 | 0.00% | 505,796 |
| 2018-04-12 | 2018-04-10 | 29.664 | 28,533 | +5,751 | 0.00% | 846,397 |
| 2018-04-04 | 2018-03-29 | 29.872 | 22,782 | -2,875 | 0.00% | 680,554 |
| 2018-03-29 | 2018-03-27 | 30.046 | 25,657 | -576 | 0.00% | 770,899 |
| 2018-03-26 | 2018-03-22 | 29.142 | 26,233 | +2,876 | 0.00% | 764,486 |
| 2018-01-24 | 2018-01-22 | 27.612 | 23,357 | +5,751 | 0.00% | 644,934 |
| 2018-01-08 | 2018-01-04 | 27.195 | 17,606 | -5,361 | 0.00% | 478,790 |
| 2017-10-19 | 2017-10-17 | 27.577 | 22,967 | -863 | 0.00% | 633,367 |
| 2017-09-29 | 2017-09-27 | 25.873 | 23,830 | -3,586 | 0.00% | 616,559 |
| 2017-08-24 | 2017-08-21 | 24.552 | 27,416 | +136 | 0.00% | 673,111 |
| 2017-08-16 | 2017-08-14 | 23.926 | 27,280 | +3,450 | 0.00% | 652,695 |
| 2017-08-08 | 2017-08-04 | 24.517 | 23,830 | +1,150 | 0.00% | 584,240 |
| 2017-06-30 | 2017-06-28 | 25.178 | 22,680 | -1,150 | 0.00% | 571,031 |
| 2017-06-23 | 2017-06-21 | 24.900 | 23,830 | +357 | 0.00% | 593,355 |
| 2017-05-29 | 2017-05-25 | 21.839 | 23,473 | -6,326 | 0.00% | 512,632 |
| 2017-05-23 | 2017-05-19 | 21.978 | 29,799 | +3,451 | 0.00% | 654,933 |
| 2017-05-19 | 2017-05-17 | 23.799 | 26,348 | +861 | 0.00% | 627,063 |
| 2017-04-26 | 2017-04-24 | 23.835 | 25,487 | -1,669 | 0.00% | 607,488 |
| 2017-04-25 | 2017-04-21 | 23.691 | 27,156 | -2,782 | 0.00% | 643,364 |
| 2017-04-19 | 2017-04-13 | 23.368 | 29,938 | -3,338 | 0.00% | 699,586 |
| 2017-04-18 | 2017-04-12 | 23.368 | 33,276 | -2,781 | 0.00% | 777,588 |
| 2017-04-13 | 2017-04-11 | 22.433 | 36,057 | +3,338 | 0.00% | 808,871 |
| 2017-04-03 | 2017-03-30 | 22.793 | 32,719 | -19,472 | 0.00% | 745,752 |
| 2017-03-31 | 2017-03-29 | 20.779 | 52,191 | +11,127 | 0.00% | 1,084,498 |
| 2017-02-09 | 2017-02-07 | 20.096 | 41,064 | -5,805 | 0.00% | 825,236 |
| 2016-12-23 | 2016-12-21 | 20.708 | 46,869 | -1,112 | 0.00% | 970,540 |
| 2016-11-23 | 2016-11-21 | 20.708 | 47,981 | +2,781 | 0.00% | 993,567 |
| 2016-10-31 | 2016-10-27 | 21.930 | 45,200 | +2,782 | 0.00% | 991,228 |
| 2016-09-30 | 2016-09-28 | 23.152 | 42,418 | -1,669 | 0.00% | 982,067 |
| 2016-09-08 | 2016-09-06 | 23.008 | 44,087 | -3,338 | 0.00% | 1,014,369 |
| 2016-08-30 | 2016-08-26 | 21.966 | 47,425 | -1,669 | 0.00% | 1,041,727 |
| 2016-08-23 | 2016-08-19 | 21.427 | 49,094 | +1,669 | 0.00% | 1,051,913 |
| 2016-08-22 | 2016-08-18 | 21.714 | 47,425 | -1,669 | 0.00% | 1,029,792 |
| 2016-08-11 | 2016-08-09 | 20.492 | 49,094 | -5,563 | 0.00% | 1,006,024 |
| 2016-06-29 | 2016-06-27 | 20.204 | 54,657 | +5,563 | 0.01% | 1,104,301 |
| 2016-06-22 | 2016-06-20 | 20.851 | 49,094 | +434 | 0.00% | 1,023,674 |
| 2016-06-16 | 2016-06-14 | 20.708 | 48,660 | +5,563 | 0.00% | 1,007,627 |
| 2016-05-17 | 2016-05-13 | 22.577 | 43,097 | +4,984 | 0.00% | 972,987 |
| 2016-04-27 | 2016-04-25 | 23.739 | 38,113 | +1,599 | 0.00% | 904,775 |
| 2016-04-25 | 2016-04-21 | 24.189 | 36,514 | -1,066 | 0.00% | 883,248 |
| 2016-04-22 | 2016-04-20 | 24.039 | 37,580 | +1,600 | 0.00% | 903,397 |
| 2016-04-21 | 2016-04-19 | 24.377 | 35,980 | -1,067 | 0.00% | 877,078 |
| 2016-03-31 | 2016-03-29 | 23.139 | 37,047 | +1,067 | 0.00% | 857,239 |
| 2016-02-23 | 2016-02-19 | 22.839 | 35,980 | -2,400 | 0.00% | 821,754 |
| 2016-01-05 | 2015-12-31 | 26.890 | 38,380 | -533 | 0.00% | 1,032,019 |
| 2015-12-29 | 2015-12-24 | 26.177 | 38,913 | -800 | 0.00% | 1,018,624 |
| 2015-12-09 | 2015-12-07 | 25.089 | 39,713 | -1,067 | 0.00% | 996,374 |
| 2015-12-07 | 2015-12-03 | 24.264 | 40,780 | -7,999 | 0.00% | 989,498 |
| 2015-10-20 | 2015-10-16 | 23.027 | 48,779 | -2,133 | 0.00% | 1,123,220 |
| 2015-10-12 | 2015-10-08 | 22.202 | 50,912 | +2,399 | 0.01% | 1,130,331 |
| 2015-09-08 | 2015-09-04 | 18.676 | 48,513 | +8,000 | 0.00% | 906,048 |
| 2015-08-05 | 2015-08-03 | 24.639 | 40,513 | -2,133 | 0.00% | 998,213 |
| 2015-08-03 | 2015-07-30 | 24.752 | 42,646 | -1,867 | 0.00% | 1,055,567 |
| 2015-07-29 | 2015-07-27 | 24.414 | 44,513 | +1,067 | 0.00% | 1,086,755 |
| 2015-07-24 | 2015-07-22 | 25.952 | 43,446 | -10,666 | 0.00% | 1,127,508 |
| 2015-07-22 | 2015-07-20 | 26.064 | 54,112 | +2,933 | 0.01% | 1,410,399 |
| 2015-07-08 | 2015-07-06 | 22.802 | 51,179 | -3,733 | 0.01% | 1,166,968 |
| 2015-07-02 | 2015-06-29 | 24.977 | 54,912 | +6,399 | 0.01% | 1,371,529 |
| 2015-06-29 | 2015-06-25 | 26.777 | 48,513 | -1,066 | 0.00% | 1,299,032 |
| 2015-06-26 | 2015-06-24 | 27.190 | 49,579 | -29,331 | 0.00% | 1,348,030 |
| 2015-06-23 | 2015-06-19 | 25.952 | 78,910 | +135 | 0.01% | 2,047,867 |
| 2015-06-22 | 2015-06-18 | 26.402 | 78,775 | +3,733 | 0.01% | 2,079,815 |
| 2015-06-15 | 2015-06-11 | 24.414 | 75,042 | -3,733 | 0.01% | 1,832,099 |
| 2015-06-12 | 2015-06-10 | 23.964 | 78,775 | -4,266 | 0.01% | 1,887,787 |
| 2015-06-11 | 2015-06-09 | 23.777 | 83,041 | +13,332 | 0.01% | 1,974,447 |
| 2015-06-05 | 2015-06-03 | 24.939 | 69,709 | +15,999 | 0.01% | 1,738,498 |
| 2015-06-04 | 2015-06-02 | 25.389 | 53,710 | +1,066 | 0.01% | 1,363,664 |
| 2015-06-01 | 2015-05-28 | 25.952 | 52,644 | -5,332 | 0.01% | 1,366,214 |
| 2015-05-28 | 2015-05-26 | 26.477 | 57,976 | -5,333 | 0.01% | 1,535,029 |
| 2015-05-27 | 2015-05-22 | 25.764 | 63,309 | -5,333 | 0.01% | 1,631,120 |
| 2015-05-26 | 2015-05-21 | 25.127 | 68,642 | +5,333 | 0.01% | 1,724,759 |
| 2015-05-20 | 2015-05-18 | 27.021 | 63,309 | +5,333 | 0.01% | 1,710,699 |
| 2015-05-19 | 2015-05-15 | 26.634 | 57,976 | +1,892 | 0.01% | 1,544,118 |
| 2015-05-18 | 2015-05-14 | 26.556 | 56,084 | +6,191 | 0.01% | 1,489,378 |
| 2015-05-15 | 2015-05-13 | 26.479 | 49,893 | +2,579 | 0.01% | 1,321,100 |
| 2015-05-11 | 2015-05-07 | 25.975 | 47,314 | +10,318 | 0.00% | 1,228,966 |
| 2015-05-08 | 2015-05-06 | 26.944 | 36,996 | +10,317 | 0.00% | 996,816 |
| 2015-04-29 | 2015-04-27 | 29.735 | 26,679 | +2,064 | 0.00% | 793,305 |
| 2015-04-27 | 2015-04-23 | 28.766 | 24,615 | -7,738 | 0.00% | 708,075 |
| 2015-04-24 | 2015-04-22 | 29.037 | 32,353 | -3,096 | 0.00% | 939,446 |
| 2015-04-22 | 2015-04-20 | 27.060 | 35,449 | -7,222 | 0.00% | 959,257 |
| 2015-04-21 | 2015-04-17 | 27.642 | 42,671 | +3,095 | 0.00% | 1,179,500 |
| 2015-04-20 | 2015-04-16 | 28.262 | 39,576 | -5,159 | 0.00% | 1,118,497 |
| 2015-04-17 | 2015-04-15 | 27.293 | 44,735 | +4,127 | 0.00% | 1,220,943 |
| 2015-04-16 | 2015-04-14 | 27.874 | 40,608 | +10,318 | 0.00% | 1,131,921 |
| 2015-04-15 | 2015-04-13 | 29.658 | 30,290 | -15,476 | 0.00% | 898,331 |
| 2015-04-14 | 2015-04-10 | 26.750 | 45,766 | +10,317 | 0.00% | 1,224,243 |
| 2015-04-13 | 2015-04-09 | 26.052 | 35,449 | -4,643 | 0.00% | 923,525 |
| 2015-04-10 | 2015-04-08 | 25.587 | 40,092 | -10,833 | 0.00% | 1,025,834 |
| 2015-03-27 | 2015-03-25 | 22.292 | 50,925 | -7,739 | 0.01% | 1,135,205 |
| 2015-03-26 | 2015-03-24 | 21.555 | 58,664 | +7,739 | 0.01% | 1,264,509 |
| 2015-03-25 | 2015-03-23 | 22.292 | 50,925 | -5,159 | 0.01% | 1,135,205 |
| 2015-03-23 | 2015-03-19 | 20.896 | 56,084 | -5,159 | 0.01% | 1,171,934 |
| 2015-03-20 | 2015-03-18 | 20.857 | 61,243 | -10,318 | 0.01% | 1,277,363 |
| 2015-03-19 | 2015-03-17 | 20.431 | 71,561 | +2,580 | 0.01% | 1,462,051 |
| 2015-03-17 | 2015-03-13 | 20.625 | 68,981 | +1,547 | 0.01% | 1,422,711 |
| 2015-03-12 | 2015-03-10 | 20.896 | 67,434 | -7,222 | 0.01% | 1,409,104 |
| 2015-03-06 | 2015-03-04 | 20.198 | 74,656 | +7,222 | 0.01% | 1,507,919 |
| 2015-03-05 | 2015-03-03 | 20.819 | 67,434 | +1,806 | 0.01% | 1,403,876 |
| 2015-03-04 | 2015-03-02 | 21.206 | 65,628 | -2,322 | 0.01% | 1,391,720 |
| 2015-02-17 | 2015-02-13 | 20.625 | 67,950 | +2,580 | 0.01% | 1,401,447 |
| 2015-02-13 | 2015-02-11 | 20.121 | 65,370 | +2,579 | 0.01% | 1,315,289 |
| 2015-02-11 | 2015-02-09 | 20.819 | 62,791 | +3,096 | 0.01% | 1,307,215 |
| 2015-02-04 | 2015-02-02 | 21.206 | 59,695 | +10,317 | 0.01% | 1,265,904 |
| 2015-01-21 | 2015-01-19 | 21.167 | 49,378 | +2,580 | 0.01% | 1,045,205 |
| 2015-01-14 | 2015-01-12 | 22.098 | 46,798 | +5,159 | 0.00% | 1,034,136 |
| 2015-01-09 | 2015-01-07 | 22.641 | 41,639 | -14,445 | 0.00% | 942,733 |
| 2015-01-07 | 2015-01-05 | 21.943 | 56,084 | +9,286 | 0.01% | 1,230,640 |
| 2014-12-12 | 2014-12-10 | 22.641 | 46,798 | +2,837 | 0.00% | 1,059,536 |
| 2014-12-11 | 2014-12-09 | 21.943 | 43,961 | +4,901 | 0.00% | 964,627 |
| 2014-12-10 | 2014-12-08 | 23.106 | 39,060 | -12,897 | 0.00% | 902,514 |
| 2014-12-03 | 2014-12-01 | 21.516 | 51,957 | +2,837 | 0.01% | 1,117,925 |
| 2014-12-01 | 2014-11-27 | 22.408 | 49,120 | +10,060 | 0.01% | 1,100,681 |
| 2014-11-27 | 2014-11-25 | 23.494 | 39,060 | -5,159 | 0.00% | 917,657 |
| 2014-11-20 | 2014-11-18 | 22.486 | 44,219 | +5,159 | 0.00% | 994,288 |
| 2014-11-14 | 2014-11-12 | 23.687 | 39,060 | -4,901 | 0.00% | 925,228 |
| 2014-11-13 | 2014-11-11 | 22.602 | 43,961 | -2,192 | 0.00% | 993,600 |
| 2014-11-10 | 2014-11-06 | 22.641 | 46,153 | +4,901 | 0.01% | 1,044,933 |
| 2014-11-07 | 2014-11-05 | 22.137 | 41,252 | +1,031 | 0.00% | 913,180 |
| 2014-11-04 | 2014-10-31 | 23.881 | 40,221 | -7,738 | 0.00% | 960,526 |
| 2014-10-21 | 2014-10-17 | 22.679 | 47,959 | -6,191 | 0.01% | 1,087,681 |
| 2014-10-14 | 2014-10-10 | 22.137 | 54,150 | -2,579 | 0.01% | 1,198,699 |
| 2014-10-13 | 2014-10-09 | 22.447 | 56,729 | -2,579 | 0.01% | 1,273,383 |
| 2014-10-08 | 2014-10-06 | 20.974 | 59,308 | -5,159 | 0.01% | 1,243,902 |
| 2014-09-25 | 2014-09-23 | 21.555 | 64,467 | -2,580 | 0.01% | 1,389,593 |
| 2014-09-16 | 2014-09-12 | 21.245 | 67,047 | -516 | 0.01% | 1,424,411 |
| 2014-08-29 | 2014-08-27 | 20.082 | 67,563 | -5,158 | 0.01% | 1,356,795 |
| 2014-08-28 | 2014-08-26 | 20.043 | 72,721 | +773 | 0.01% | 1,457,558 |
| 2014-08-15 | 2014-08-13 | 20.121 | 71,948 | -2,579 | 0.01% | 1,447,643 |
| 2014-08-13 | 2014-08-11 | 19.539 | 74,527 | +1,548 | 0.01% | 1,456,195 |
| 2014-06-24 | 2014-06-20 | 18.182 | 72,979 | +275 | 0.01% | 1,326,924 |
| 2014-06-19 | 2014-06-17 | 18.415 | 72,704 | -7,222 | 0.01% | 1,338,836 |
| 2014-06-04 | 2014-05-30 | 17.872 | 79,926 | +7,222 | 0.01% | 1,428,448 |
| 2014-05-30 | 2014-05-28 | 17.969 | 72,704 | -2,579 | 0.01% | 1,306,422 |
| 2014-05-20 | 2014-05-16 | 17.762 | 75,283 | +3,229 | 0.01% | 1,337,150 |
| 2014-05-16 | 2014-05-14 | 17.762 | 72,054 | -1,976 | 0.01% | 1,279,798 |
| 2014-05-15 | 2014-05-13 | 17.235 | 74,030 | +1,976 | 0.01% | 1,275,912 |
| 2014-05-12 | 2014-05-08 | 16.749 | 72,054 | +2,468 | 0.01% | 1,206,833 |
| 2014-05-08 | 2014-05-05 | 18.592 | 69,586 | -987 | 0.01% | 1,293,743 |
| 2014-04-29 | 2014-04-25 | 19.341 | 70,573 | +494 | 0.01% | 1,364,978 |
| 2014-04-10 | 2014-04-08 | 19.402 | 70,079 | -494 | 0.01% | 1,359,681 |
| 2014-04-08 | 2014-04-04 | 19.807 | 70,573 | -741 | 0.01% | 1,397,851 |
| 2014-04-07 | 2014-04-03 | 20.010 | 71,314 | -740 | 0.01% | 1,426,972 |
| 2014-04-02 | 2014-03-31 | 19.665 | 72,054 | +740 | 0.01% | 1,416,971 |
| 2014-04-01 | 2014-03-28 | 19.341 | 71,314 | -4,197 | 0.01% | 1,379,310 |
| 2014-03-31 | 2014-03-27 | 19.220 | 75,511 | -494 | 0.01% | 1,451,309 |
| 2014-03-25 | 2014-03-21 | 19.787 | 76,005 | +988 | 0.01% | 1,503,905 |
| 2014-03-21 | 2014-03-19 | 20.577 | 75,017 | -988 | 0.01% | 1,543,608 |
| 2014-03-18 | 2014-03-14 | 19.584 | 76,005 | -740 | 0.01% | 1,488,512 |
| 2014-03-13 | 2014-03-11 | 20.941 | 76,745 | -2,469 | 0.01% | 1,607,142 |
| 2014-03-10 | 2014-03-06 | 21.184 | 79,214 | -6,295 | 0.01% | 1,678,098 |
| 2014-03-07 | 2014-03-05 | 20.496 | 85,509 | -2,469 | 0.01% | 1,752,572 |
| 2014-03-05 | 2014-03-03 | 20.536 | 87,978 | -124 | 0.01% | 1,806,740 |
| 2014-03-03 | 2014-02-27 | 20.334 | 88,102 | -7,406 | 0.01% | 1,791,443 |
| 2014-02-28 | 2014-02-26 | 20.091 | 95,508 | -746,009 | 0.01% | 1,918,823 |
| 2014-02-14 | 2014-02-12 | 4.888 | 841,517 | +757,365 | 0.10% | 4,113,529 |
| 2014-02-13 | 2014-02-11 | 4.839 | 84,152 | -256,965 | 0.01% | 407,199 |
| 2014-02-07 | 2014-02-05 | 4.740 | 341,117 | +20,253 | 0.01% | 1,616,929 |
| 2014-01-24 | 2014-01-22 | 5.283 | 320,864 | -4,051 | 0.01% | 1,695,201 |
| 2014-01-23 | 2014-01-21 | 5.283 | 324,915 | -16,202 | 0.01% | 1,716,603 |
| 2014-01-22 | 2014-01-20 | 5.184 | 341,117 | +8,101 | 0.01% | 1,768,516 |
| 2014-01-21 | 2014-01-17 | 4.938 | 333,016 | -10,126 | 0.01% | 1,644,302 |
| 2014-01-10 | 2014-01-08 | 5.036 | 343,142 | -10,127 | 0.01% | 1,728,186 |
| 2014-01-09 | 2014-01-07 | 4.938 | 353,269 | -22,278 | 0.01% | 1,744,303 |
| 2013-12-10 | 2013-12-06 | 4.789 | 375,547 | -4,050 | 0.01% | 1,798,674 |
| 2013-12-05 | 2013-12-03 | 4.938 | 379,597 | +10,126 | 0.01% | 1,874,300 |
| 2013-12-04 | 2013-12-02 | 5.086 | 369,471 | -60,758 | 0.01% | 1,879,031 |
| 2013-12-03 | 2013-11-29 | 4.839 | 430,229 | -10,126 | 0.01% | 2,081,815 |
| 2013-11-29 | 2013-11-27 | 4.543 | 440,355 | +24,303 | 0.01% | 2,000,356 |
| 2013-11-18 | 2013-11-14 | 4.543 | 416,052 | +10,126 | 0.01% | 1,889,957 |
| 2013-11-15 | 2013-11-13 | 4.493 | 405,926 | +14,177 | 0.01% | 1,823,915 |
| 2013-11-14 | 2013-11-12 | 4.543 | 391,749 | +10,127 | 0.01% | 1,779,558 |
| 2013-11-05 | 2013-11-01 | 4.691 | 381,622 | +10,126 | 0.01% | 1,790,084 |
| 2013-10-29 | 2013-10-25 | 4.789 | 371,496 | +20,253 | 0.01% | 1,779,272 |
| 2013-10-25 | 2013-10-23 | 4.789 | 351,243 | -10,127 | 0.01% | 1,682,271 |
| 2013-10-09 | 2013-10-07 | 4.740 | 361,370 | +10,127 | 0.01% | 1,712,931 |
| 2013-10-03 | 2013-09-30 | 4.592 | 351,243 | +10,126 | 0.01% | 1,612,899 |
| 2013-09-10 | 2013-09-06 | 4.938 | 341,117 | -20,253 | 0.01% | 1,684,301 |
| 2013-08-26 | 2013-08-22 | 4.938 | 361,370 | +14,177 | 0.01% | 1,784,303 |
| 2013-08-22 | 2013-08-20 | 4.839 | 347,193 | +6,076 | 0.01% | 1,680,016 |
| 2013-08-13 | 2013-08-09 | 5.135 | 341,117 | -2,025 | 0.01% | 1,751,673 |
| 2013-08-07 | 2013-08-05 | 5.086 | 343,142 | -4,051 | 0.01% | 1,745,129 |
| 2013-07-31 | 2013-07-29 | 5.086 | 347,193 | -8,101 | 0.01% | 1,765,731 |
| 2013-07-29 | 2013-07-25 | 5.036 | 355,294 | -10,126 | 0.01% | 1,789,388 |
| 2013-07-23 | 2013-07-19 | 4.740 | 365,420 | +20,253 | 0.01% | 1,732,128 |
| 2013-07-17 | 2013-07-15 | 4.740 | 345,167 | -4,051 | 0.01% | 1,636,127 |
| 2013-07-16 | 2013-07-12 | 4.641 | 349,218 | -6,076 | 0.01% | 1,620,843 |
| 2013-07-09 | 2013-07-05 | 4.641 | 355,294 | +10,127 | 0.01% | 1,649,044 |
| 2013-07-05 | 2013-07-03 | 4.592 | 345,167 | +10,126 | 0.01% | 1,584,998 |
| 2013-07-03 | 2013-06-28 | 4.740 | 335,041 | +8,101 | 0.01% | 1,588,128 |
| 2013-06-26 | 2013-06-24 | 4.394 | 326,940 | +365 | 0.01% | 1,436,728 |
| 2013-06-25 | 2013-06-21 | 4.592 | 326,575 | -10,127 | 0.01% | 1,499,624 |
| 2013-06-20 | 2013-06-18 | 4.839 | 336,702 | +10,127 | 0.01% | 1,629,252 |
| 2013-06-19 | 2013-06-17 | 4.641 | 326,575 | -6,076 | 0.01% | 1,515,749 |
| 2013-06-18 | 2013-06-14 | 4.641 | 332,651 | +6,076 | 0.01% | 1,543,950 |
| 2013-06-14 | 2013-06-11 | 4.740 | 326,575 | -6,076 | 0.01% | 1,547,999 |
| 2013-06-13 | 2013-06-10 | 4.888 | 332,651 | +26,328 | 0.01% | 1,626,075 |
| 2013-06-07 | 2013-06-05 | 5.086 | 306,323 | -6,075 | 0.01% | 1,557,877 |
| 2013-06-05 | 2013-06-03 | 5.135 | 312,398 | +6,075 | 0.01% | 1,604,198 |
| 2013-05-23 | 2013-05-21 | 5.296 | 306,323 | -6,075 | 0.01% | 1,622,310 |
| 2013-05-22 | 2013-05-20 | 5.344 | 312,398 | -31,852 | 0.01% | 1,669,389 |
| 2013-05-16 | 2013-05-14 | 5.010 | 344,250 | +6,288 | 0.01% | 1,724,624 |
| 2013-05-15 | 2013-05-13 | 5.105 | 337,962 | -16,768 | 0.01% | 1,725,373 |
| 2013-05-13 | 2013-05-09 | 4.962 | 354,730 | -6,287 | 0.01% | 1,760,202 |
| 2013-05-09 | 2013-05-07 | 4.962 | 361,017 | +6,287 | 0.01% | 1,791,399 |
| 2013-05-07 | 2013-05-03 | 4.914 | 354,730 | +6,288 | 0.01% | 1,743,277 |
| 2013-05-06 | 2013-05-02 | 4.962 | 348,442 | -14,671 | 0.01% | 1,729,000 |
| 2013-05-03 | 2013-04-30 | 4.819 | 363,113 | -14,671 | 0.01% | 1,749,824 |
| 2013-04-30 | 2013-04-26 | 4.819 | 377,784 | +25,150 | 0.01% | 1,820,523 |
| 2013-04-29 | 2013-04-25 | 4.819 | 352,634 | +4,192 | 0.01% | 1,699,326 |
| 2013-04-26 | 2013-04-24 | 4.914 | 348,442 | -4,192 | 0.01% | 1,712,375 |
| 2013-04-25 | 2013-04-23 | 4.867 | 352,634 | +4,192 | 0.01% | 1,716,151 |
| 2013-04-24 | 2013-04-22 | 4.914 | 348,442 | -4,192 | 0.01% | 1,712,375 |
| 2013-04-23 | 2013-04-19 | 4.724 | 352,634 | +4,192 | 0.01% | 1,665,676 |
| 2013-04-18 | 2013-04-16 | 4.628 | 348,442 | -12,575 | 0.01% | 1,612,625 |
| 2013-04-17 | 2013-04-15 | 4.294 | 361,017 | -4,192 | 0.01% | 1,550,249 |
| 2013-04-03 | 2013-03-28 | 4.437 | 365,209 | +16,767 | 0.01% | 1,620,525 |
| 2013-03-20 | 2013-03-18 | 4.294 | 348,442 | -20,959 | 0.01% | 1,496,250 |
| 2013-03-15 | 2013-03-13 | 4.485 | 369,401 | -1,048 | 0.01% | 1,656,751 |
| 2013-03-14 | 2013-03-12 | 4.724 | 370,449 | +10,480 | 0.01% | 1,749,826 |
| 2013-03-12 | 2013-03-08 | 5.105 | 359,969 | -3,144 | 0.01% | 1,837,723 |
| 2013-03-01 | 2013-02-27 | 5.153 | 363,113 | +1,048 | 0.01% | 1,871,099 |
| 2013-02-22 | 2013-02-20 | 5.439 | 362,065 | +104,794 | 0.01% | 1,969,349 |
| 2013-02-19 | 2013-02-15 | 5.248 | 257,271 | -6,287 | 0.01% | 1,350,252 |
| 2013-02-07 | 2013-02-05 | 5.010 | 263,558 | -10,480 | 0.01% | 1,320,373 |
| 2013-02-06 | 2013-02-04 | 5.058 | 274,038 | +10,480 | 0.01% | 1,385,951 |
| 2013-02-04 | 2013-01-31 | 4.914 | 263,558 | -12,576 | 0.01% | 1,295,223 |
| 2013-02-01 | 2013-01-30 | 4.867 | 276,134 | +12,576 | 0.01% | 1,343,852 |
| 2013-01-28 | 2013-01-24 | 4.962 | 263,558 | +20,959 | 0.01% | 1,307,798 |
| 2013-01-25 | 2013-01-23 | 5.296 | 242,599 | +9,431 | 0.01% | 1,284,823 |
| 2013-01-24 | 2013-01-22 | 5.201 | 233,168 | -10,479 | 0.01% | 1,212,625 |
| 2013-01-23 | 2013-01-21 | 4.294 | 243,647 | +15,719 | 0.01% | 1,046,248 |
| 2013-01-22 | 2013-01-18 | 4.342 | 227,928 | +5,240 | 0.01% | 989,624 |
| 2013-01-18 | 2013-01-16 | 4.294 | 222,688 | -20,959 | 0.01% | 956,248 |
| 2013-01-04 | 2013-01-02 | 4.008 | 243,647 | -10,480 | 0.01% | 976,499 |
| 2013-01-03 | 2012-12-31 | 3.865 | 254,127 | -6,287 | 0.01% | 982,126 |
| 2012-12-05 | 2012-12-03 | 3.292 | 260,414 | -11,004 | 0.01% | 857,323 |
| 2012-10-30 | 2012-10-26 | 2.863 | 271,418 | -18,863 | 0.01% | 777,000 |
| 2012-10-29 | 2012-10-25 | 2.863 | 290,281 | -8,384 | 0.01% | 831,000 |
| 2012-10-25 | 2012-10-22 | 2.863 | 298,665 | -8,383 | 0.01% | 855,001 |
| 2012-10-15 | 2012-10-11 | 2.767 | 307,048 | -16,767 | 0.01% | 849,700 |
| 2012-10-11 | 2012-10-09 | 2.672 | 323,815 | -25,151 | 0.01% | 865,199 |
| 2012-09-20 | 2012-09-18 | 2.433 | 348,966 | +8,384 | 0.01% | 849,150 |
| 2012-09-11 | 2012-09-07 | 2.576 | 340,582 | -35,630 | 0.01% | 877,499 |
| 2012-08-21 | 2012-08-17 | 2.481 | 376,212 | -8,384 | 0.01% | 933,399 |
| 2012-08-13 | 2012-08-09 | 2.481 | 384,596 | -8,384 | 0.01% | 954,200 |
| 2012-08-09 | 2012-08-07 | 2.433 | 392,980 | -8,383 | 0.01% | 956,251 |
| 2012-08-01 | 2012-07-30 | 2.314 | 401,363 | -10,480 | 0.01% | 928,775 |
| 2012-07-16 | 2012-07-12 | 2.290 | 411,843 | -6,287 | 0.01% | 943,201 |
| 2012-06-12 | 2012-06-08 | 2.171 | 418,130 | -20,959 | 0.01% | 907,724 |
| 2012-06-08 | 2012-06-06 | 2.147 | 439,089 | +10,479 | 0.01% | 942,750 |
| 2012-06-06 | 2012-06-04 | 2.171 | 428,610 | +10,480 | 0.01% | 930,475 |
| 2012-05-28 | 2012-05-24 | 2.266 | 418,130 | +10,479 | 0.01% | 947,624 |
| 2012-05-25 | 2012-05-23 | 2.266 | 407,651 | +10,480 | 0.01% | 923,875 |
| 2012-05-22 | 2012-05-18 | 2.279 | 397,171 | -26,913 | 0.01% | 905,117 |
| 2012-05-16 | 2012-05-14 | 2.279 | 424,084 | +11,189 | 0.01% | 966,449 |
| 2012-05-10 | 2012-05-08 | 2.324 | 412,895 | +22,379 | 0.01% | 959,400 |
| 2012-04-10 | 2012-04-03 | 2.458 | 390,516 | -8,951 | 0.01% | 959,751 |
| 2012-04-05 | 2012-04-02 | 2.413 | 399,467 | -8,952 | 0.01% | 963,899 |
| 2012-03-28 | 2012-03-26 | 2.234 | 408,419 | +8,952 | 0.01% | 912,500 |
| 2012-03-27 | 2012-03-23 | 2.279 | 399,467 | +17,903 | 0.01% | 910,349 |
| 2012-02-24 | 2012-02-22 | 2.458 | 381,564 | +6,714 | 0.01% | 937,750 |
| 2012-02-22 | 2012-02-20 | 2.413 | 374,850 | -8,952 | 0.01% | 904,499 |
| 2012-02-14 | 2012-02-10 | 2.458 | 383,802 | -8,952 | 0.01% | 943,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 392,754 | +20,142 | 0.01% | 895,051 |
| 2011-09-14 | 2011-09-09 | 2.324 | 372,612 | +17,903 | 0.01% | 865,799 |
| 2011-09-08 | 2011-09-06 | 2.368 | 354,709 | +22,379 | 0.01% | 840,050 |
| 2011-08-25 | 2011-08-23 | 2.458 | 332,330 | +8,952 | 0.01% | 816,750 |
| 2011-08-24 | 2011-08-22 | 2.502 | 323,378 | +8,951 | 0.01% | 809,199 |
| 2011-08-23 | 2011-08-19 | 2.502 | 314,427 | +8,952 | 0.01% | 786,801 |
| 2011-08-16 | 2011-08-12 | 2.681 | 305,475 | -8,952 | 0.01% | 819,000 |
| 2011-08-11 | 2011-08-09 | 2.458 | 314,427 | +6,714 | 0.01% | 772,751 |
| 2011-08-10 | 2011-08-08 | 2.547 | 307,713 | +17,903 | 0.01% | 783,750 |
| 2011-08-09 | 2011-08-05 | 2.636 | 289,810 | -11,189 | 0.01% | 764,051 |
| 2011-07-19 | 2011-07-15 | 2.815 | 300,999 | -98,468 | 0.01% | 847,349 |
| 2011-05-11 | 2011-05-06 | 3.044 | 399,467 | -16,879 | 0.01% | 1,215,970 |
| 2011-04-01 | 2011-03-30 | 2.872 | 416,346 | -6,998 | 0.01% | 1,195,949 |
| 2011-03-25 | 2011-03-23 | 2.915 | 423,344 | +6,998 | 0.01% | 1,234,201 |
| 2011-01-07 | 2011-01-05 | 3.001 | 416,346 | -8,164 | 0.01% | 1,249,499 |
| 2011-01-04 | 2010-12-31 | 2.830 | 424,510 | -2,332 | 0.01% | 1,201,200 |
| 2010-12-09 | 2010-12-07 | 2.872 | 426,842 | -11,663 | 0.01% | 1,226,099 |
| 2010-12-03 | 2010-12-01 | 2.701 | 438,505 | -23,325 | 0.01% | 1,184,401 |
| 2010-11-09 | 2010-11-05 | 2.872 | 461,830 | -30,322 | 0.01% | 1,326,601 |
| 2010-11-05 | 2010-11-03 | 2.744 | 492,152 | -54,813 | 0.01% | 1,350,401 |
| 2010-10-22 | 2010-10-20 | 2.658 | 546,965 | +4,665 | 0.02% | 1,453,901 |
| 2010-10-21 | 2010-10-19 | 2.658 | 542,300 | +11,663 | 0.02% | 1,441,500 |
| 2010-10-06 | 2010-10-04 | 2.658 | 530,637 | -9,330 | 0.02% | 1,410,499 |
| 2010-10-05 | 2010-09-30 | 2.615 | 539,967 | -20,993 | 0.02% | 1,412,149 |
| 2010-10-04 | 2010-09-29 | 2.572 | 560,960 | -9,329 | 0.02% | 1,443,001 |
| 2010-09-21 | 2010-09-17 | 2.487 | 570,289 | -9,330 | 0.02% | 1,418,099 |
| 2010-09-15 | 2010-09-13 | 2.487 | 579,619 | -16,328 | 0.02% | 1,441,299 |
| 2010-09-08 | 2010-09-06 | 2.401 | 595,947 | -11,662 | 0.02% | 1,430,801 |
| 2010-09-07 | 2010-09-03 | 2.358 | 607,609 | -27,990 | 0.02% | 1,432,750 |
| 2010-07-15 | 2010-07-13 | 2.058 | 635,599 | -15,161 | 0.02% | 1,308,001 |
| 2010-06-25 | 2010-06-23 | 2.187 | 650,760 | +18,660 | 0.02% | 1,422,900 |
| 2010-06-23 | 2010-06-21 | 2.229 | 632,100 | -9,330 | 0.02% | 1,409,200 |
| 2010-06-03 | 2010-06-01 | 2.058 | 641,430 | -4,665 | 0.02% | 1,320,000 |
| 2010-05-25 | 2010-05-20 | 2.122 | 646,095 | +48,982 | 0.02% | 1,371,150 |
| 2010-05-24 | 2010-05-19 | 2.187 | 597,113 | +18,660 | 0.02% | 1,305,600 |
| 2010-05-20 | 2010-05-18 | 2.272 | 578,453 | +23,325 | 0.02% | 1,314,400 |
| 2010-05-18 | 2010-05-14 | 2.444 | 555,128 | +9,329 | 0.02% | 1,356,599 |
| 2010-05-13 | 2010-05-11 | 2.352 | 545,799 | -21,214 | 0.02% | 1,283,899 |
| 2010-05-06 | 2010-05-04 | 2.435 | 567,013 | -2,423 | 0.02% | 1,380,601 |
| 2010-04-30 | 2010-04-28 | 2.517 | 569,436 | +7,270 | 0.02% | 1,433,501 |
| 2010-04-13 | 2010-04-09 | 2.559 | 562,166 | -14,539 | 0.02% | 1,438,399 |
| 2010-04-08 | 2010-04-01 | 2.476 | 576,705 | -2,423 | 0.02% | 1,428,000 |
| 2010-03-31 | 2010-03-29 | 2.476 | 579,128 | +4,846 | 0.02% | 1,433,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 574,282 | +7,269 | 0.02% | 1,422,000 |
| 2010-03-19 | 2010-03-17 | 2.600 | 567,013 | -4,846 | 0.02% | 1,474,201 |
| 2010-03-09 | 2010-03-05 | 2.476 | 571,859 | -6,058 | 0.02% | 1,416,000 |
| 2010-03-03 | 2010-03-01 | 2.476 | 577,917 | -9,692 | 0.02% | 1,431,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 587,609 | +6,058 | 0.02% | 1,479,249 |
| 2010-01-27 | 2010-01-25 | 2.682 | 581,551 | +605 | 0.02% | 1,559,999 |
| 2010-01-26 | 2010-01-22 | 2.682 | 580,946 | +7,270 | 0.02% | 1,558,376 |
| 2010-01-21 | 2010-01-19 | 2.600 | 573,676 | -4,847 | 0.02% | 1,491,524 |
| 2010-01-13 | 2010-01-11 | 2.600 | 578,523 | +9,693 | 0.02% | 1,504,126 |
| 2010-01-12 | 2010-01-08 | 2.600 | 568,830 | -7,269 | 0.02% | 1,478,925 |
| 2010-01-11 | 2010-01-07 | 2.641 | 576,099 | -72,694 | 0.02% | 1,521,599 |
| 2010-01-08 | 2010-01-06 | 2.517 | 648,793 | +12,115 | 0.02% | 1,633,274 |
| 2010-01-04 | 2009-12-29 | 2.476 | 636,678 | -4,846 | 0.02% | 1,576,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 641,524 | +24,231 | 0.02% | 1,641,450 |
| 2009-12-16 | 2009-12-14 | 2.641 | 617,293 | -14,538 | 0.02% | 1,630,401 |
| 2009-12-15 | 2009-12-11 | 2.641 | 631,831 | -16,962 | 0.02% | 1,668,799 |
| 2009-12-11 | 2009-12-09 | 2.476 | 648,793 | +7,269 | 0.02% | 1,606,499 |
| 2009-12-09 | 2009-12-07 | 2.476 | 641,524 | +7,269 | 0.02% | 1,588,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 634,255 | +48,463 | 0.02% | 1,544,326 |
| 2009-12-04 | 2009-12-02 | 2.476 | 585,792 | -24,231 | 0.02% | 1,450,500 |
| 2009-12-02 | 2009-11-30 | 2.394 | 610,023 | +24,231 | 0.02% | 1,460,150 |
| 2009-12-01 | 2009-11-27 | 2.435 | 585,792 | -4,846 | 0.02% | 1,426,325 |
| 2009-11-23 | 2009-11-19 | 2.476 | 590,638 | -21,808 | 0.02% | 1,462,500 |
| 2009-11-19 | 2009-11-17 | 2.559 | 612,446 | +36,347 | 0.02% | 1,567,049 |
| 2009-11-16 | 2009-11-12 | 2.600 | 576,099 | -38,770 | 0.02% | 1,497,824 |
| 2009-11-10 | 2009-11-06 | 2.476 | 614,869 | -29,078 | 0.02% | 1,522,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 643,947 | +19,385 | 0.02% | 1,594,500 |
| 2009-11-05 | 2009-11-03 | 2.394 | 624,562 | -19,385 | 0.02% | 1,494,950 |
| 2009-11-04 | 2009-11-02 | 2.352 | 643,947 | -24,231 | 0.02% | 1,514,775 |
| 2009-11-03 | 2009-10-30 | 2.270 | 668,178 | +19,385 | 0.02% | 1,516,624 |
| 2009-11-02 | 2009-10-29 | 2.187 | 648,793 | +16,962 | 0.02% | 1,419,074 |
| 2009-10-28 | 2009-10-23 | 2.435 | 631,831 | -2,424 | 0.02% | 1,538,424 |
| 2009-10-23 | 2009-10-21 | 2.352 | 634,255 | -9,692 | 0.02% | 1,491,976 |
| 2009-10-22 | 2009-10-20 | 2.352 | 643,947 | -12,116 | 0.02% | 1,514,775 |
| 2009-10-20 | 2009-10-16 | 2.270 | 656,063 | -9,692 | 0.02% | 1,489,126 |
| 2009-10-19 | 2009-10-15 | 2.229 | 665,755 | +9,692 | 0.02% | 1,483,650 |
| 2009-10-16 | 2009-10-14 | 2.270 | 656,063 | -7,269 | 0.02% | 1,489,126 |
| 2009-10-14 | 2009-10-12 | 2.270 | 663,332 | -19,385 | 0.02% | 1,505,625 |
| 2009-10-08 | 2009-10-06 | 2.063 | 682,717 | +12,116 | 0.02% | 1,408,750 |
| 2009-10-06 | 2009-10-02 | 2.105 | 670,601 | -2,424 | 0.02% | 1,411,424 |
| 2009-09-28 | 2009-09-24 | 2.229 | 673,025 | +24,232 | 0.02% | 1,499,851 |
| 2009-09-25 | 2009-09-23 | 2.311 | 648,793 | +12,115 | 0.02% | 1,499,399 |
| 2009-09-23 | 2009-09-21 | 2.270 | 636,678 | -8,481 | 0.02% | 1,445,126 |
| 2009-09-21 | 2009-09-17 | 2.394 | 645,159 | +12,116 | 0.02% | 1,544,251 |
| 2009-09-18 | 2009-09-16 | 2.352 | 633,043 | +7,269 | 0.02% | 1,489,125 |
| 2009-09-15 | 2009-09-11 | 2.517 | 625,774 | +26,655 | 0.02% | 1,575,326 |
| 2009-09-14 | 2009-09-10 | 2.517 | 599,119 | +7,269 | 0.02% | 1,508,225 |
| 2009-09-08 | 2009-09-04 | 2.517 | 591,850 | -7,269 | 0.02% | 1,489,926 |
| 2009-09-07 | 2009-09-03 | 2.435 | 599,119 | -36,347 | 0.02% | 1,458,775 |
| 2009-09-03 | 2009-09-01 | 2.394 | 635,466 | +7,269 | 0.02% | 1,521,050 |
| 2009-09-02 | 2009-08-31 | 2.394 | 628,197 | +12,116 | 0.02% | 1,503,651 |
| 2009-09-01 | 2009-08-28 | 2.517 | 616,081 | +36,347 | 0.02% | 1,550,925 |
| 2009-08-24 | 2009-08-20 | 2.394 | 579,734 | -24,231 | 0.02% | 1,387,650 |
| 2009-08-20 | 2009-08-18 | 2.435 | 603,965 | +24,231 | 0.02% | 1,470,574 |
| 2009-08-19 | 2009-08-17 | 2.476 | 579,734 | -36,347 | 0.02% | 1,435,500 |
| 2009-08-18 | 2009-08-14 | 2.600 | 616,081 | +4,846 | 0.02% | 1,601,775 |
| 2009-08-14 | 2009-08-12 | 2.559 | 611,235 | -2,423 | 0.02% | 1,563,951 |
| 2009-08-12 | 2009-08-10 | 2.765 | 613,658 | +2,423 | 0.02% | 1,696,775 |
| 2009-08-11 | 2009-08-07 | 2.806 | 611,235 | -169,619 | 0.02% | 1,715,301 |
| 2009-08-10 | 2009-08-06 | 2.682 | 780,854 | -19,385 | 0.02% | 2,094,625 |
| 2009-08-06 | 2009-08-04 | 2.476 | 800,239 | +178,100 | 0.02% | 1,981,500 |
| 2009-08-04 | 2009-07-31 | 2.394 | 622,139 | +4,846 | 0.02% | 1,489,150 |
| 2009-07-31 | 2009-07-29 | 2.270 | 617,293 | +7,270 | 0.02% | 1,401,126 |
| 2009-07-29 | 2009-07-27 | 2.394 | 610,023 | -12,116 | 0.02% | 1,460,150 |
| 2009-07-16 | 2009-07-14 | 2.146 | 622,139 | -4,846 | 0.02% | 1,335,100 |
| 2009-07-07 | 2009-07-03 | 2.187 | 626,985 | +29,077 | 0.02% | 1,371,375 |
| 2009-07-03 | 2009-06-30 | 2.146 | 597,908 | -48,462 | 0.02% | 1,283,101 |
| 2009-06-30 | 2009-06-26 | 2.146 | 646,370 | -4,846 | 0.02% | 1,387,100 |
| 2009-06-25 | 2009-06-23 | 2.146 | 651,216 | +21,808 | 0.02% | 1,397,499 |
| 2009-06-23 | 2009-06-19 | 2.105 | 629,408 | -12,116 | 0.02% | 1,324,724 |
| 2009-06-22 | 2009-06-18 | 2.105 | 641,524 | +29,078 | 0.02% | 1,350,225 |
| 2009-06-19 | 2009-06-17 | 2.146 | 612,446 | -2,423 | 0.02% | 1,314,299 |
| 2009-06-18 | 2009-06-16 | 2.187 | 614,869 | +48,462 | 0.02% | 1,344,874 |
| 2009-06-17 | 2009-06-15 | 2.229 | 566,407 | +12,116 | 0.02% | 1,262,250 |
| 2009-06-08 | 2009-06-04 | 2.352 | 554,291 | -24,232 | 0.02% | 1,303,875 |
| 2009-06-05 | 2009-06-03 | 2.352 | 578,523 | +14,539 | 0.02% | 1,360,876 |
| 2009-06-03 | 2009-06-01 | 2.394 | 563,984 | -109,041 | 0.02% | 1,349,951 |
| 2009-06-02 | 2009-05-29 | 2.270 | 673,025 | +36,347 | 0.02% | 1,527,626 |
| 2009-06-01 | 2009-05-27 | 2.229 | 636,678 | -12,115 | 0.02% | 1,418,851 |
| 2009-05-27 | 2009-05-25 | 2.127 | 648,793 | -12,116 | 0.02% | 1,380,251 |
| 2009-05-26 | 2009-05-22 | 2.127 | 660,909 | +83,553 | 0.02% | 1,406,026 |
| 2009-05-25 | 2009-05-21 | 2.168 | 577,356 | -7,474 | 0.02% | 1,251,450 |
| 2009-05-22 | 2009-05-20 | 2.168 | 584,830 | -47,335 | 0.02% | 1,267,650 |
| 2009-05-21 | 2009-05-19 | 2.087 | 632,165 | +24,913 | 0.02% | 1,319,501 |
| 2009-05-20 | 2009-05-18 | 2.047 | 607,252 | -2,491 | 0.02% | 1,243,126 |
| 2009-05-19 | 2009-05-15 | 1.927 | 609,743 | +24,913 | 0.02% | 1,174,800 |
| 2009-05-15 | 2009-05-13 | 1.867 | 584,830 | +9,965 | 0.02% | 1,091,587 |
| 2009-05-13 | 2009-05-11 | 1.947 | 574,865 | -4,982 | 0.02% | 1,119,138 |
| 2009-05-11 | 2009-05-07 | 1.826 | 579,847 | -24,913 | 0.02% | 1,059,012 |
| 2009-05-07 | 2009-05-05 | 1.766 | 604,760 | -14,948 | 0.02% | 1,068,099 |
| 2009-05-06 | 2009-05-04 | 1.686 | 619,708 | +24,913 | 0.02% | 1,044,750 |
| 2009-05-05 | 2009-04-30 | 1.565 | 594,795 | -28,650 | 0.02% | 931,125 |
| 2009-04-30 | 2009-04-28 | 1.505 | 623,445 | +37,369 | 0.02% | 938,437 |
| 2009-04-29 | 2009-04-27 | 1.586 | 586,076 | -2,491 | 0.02% | 929,238 |
| 2009-04-28 | 2009-04-24 | 1.686 | 588,567 | -22,422 | 0.02% | 992,250 |
| 2009-04-24 | 2009-04-22 | 1.525 | 610,989 | -2,491 | 0.02% | 931,951 |
| 2009-04-23 | 2009-04-21 | 1.565 | 613,480 | +13,702 | 0.02% | 960,375 |
| 2009-04-20 | 2009-04-16 | 1.545 | 599,778 | +12,457 | 0.02% | 926,888 |
| 2009-04-07 | 2009-04-03 | 1.586 | 587,321 | +24,913 | 0.02% | 931,212 |
| 2009-04-06 | 2009-04-02 | 1.545 | 562,408 | -12,457 | 0.02% | 869,137 |
| 2009-04-01 | 2009-03-30 | 1.425 | 574,865 | +12,457 | 0.02% | 819,163 |
| 2009-03-06 | 2009-03-04 | 1.264 | 562,408 | -7,474 | 0.02% | 711,112 |
| 2009-03-05 | 2009-03-03 | 1.204 | 569,882 | +7,474 | 0.02% | 686,250 |
| 2009-02-17 | 2009-02-13 | 1.345 | 562,408 | -1,246 | 0.02% | 756,262 |
| 2009-02-10 | 2009-02-06 | 1.365 | 563,654 | -24,913 | 0.02% | 769,250 |
| 2009-02-06 | 2009-02-04 | 1.325 | 588,567 | -7,474 | 0.02% | 779,625 |
| 2009-02-05 | 2009-02-03 | 1.305 | 596,041 | +24,913 | 0.02% | 777,563 |
| 2009-01-30 | 2009-01-23 | 1.224 | 571,128 | +7,474 | 0.02% | 699,213 |
| 2009-01-12 | 2009-01-08 | 1.405 | 563,654 | -9,965 | 0.02% | 791,875 |
| 2009-01-06 | 2009-01-02 | 1.425 | 573,619 | -129,547 | 0.02% | 817,387 |
| 2009-01-05 | 2008-12-31 | 1.345 | 703,166 | +12,456 | 0.02% | 945,537 |
| 2008-12-30 | 2008-12-24 | 1.385 | 690,710 | +44,843 | 0.02% | 956,513 |
| 2008-12-29 | 2008-12-22 | 1.465 | 645,867 | +112,108 | 0.02% | 946,263 |
| 2008-12-23 | 2008-12-19 | 1.425 | 533,759 | -12,456 | 0.02% | 760,588 |
| 2008-12-22 | 2008-12-18 | 1.385 | 546,215 | -4,983 | 0.02% | 756,412 |
| 2008-12-19 | 2008-12-17 | 1.264 | 551,198 | -12,456 | 0.02% | 696,938 |
| 2008-12-17 | 2008-12-15 | 1.244 | 563,654 | +4,982 | 0.02% | 701,375 |
| 2008-12-15 | 2008-12-11 | 1.305 | 558,672 | +22,422 | 0.02% | 728,813 |
| 2008-12-11 | 2008-12-09 | 1.164 | 536,250 | +4,983 | 0.02% | 624,225 |
| 2008-12-09 | 2008-12-05 | 1.124 | 531,267 | -34,878 | 0.02% | 597,100 |
| 2008-12-05 | 2008-12-03 | 1.003 | 566,145 | +24,913 | 0.02% | 568,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 541,232 | -2,492 | 0.02% | 538,780 |
| 2008-12-03 | 2008-12-01 | 1.024 | 543,724 | +2,492 | 0.02% | 556,538 |
| 2008-12-01 | 2008-11-27 | 0.947 | 541,232 | -12,457 | 0.02% | 512,710 |
| 2008-11-19 | 2008-11-17 | 1.024 | 553,689 | +12,457 | 0.02% | 566,738 |
| 2008-11-06 | 2008-11-04 | 0.967 | 541,232 | -74,739 | 0.02% | 523,572 |
| 2008-11-05 | 2008-11-03 | 1.024 | 615,971 | +99,651 | 0.02% | 630,487 |
| 2008-10-27 | 2008-10-23 | 0.995 | 516,320 | +12,457 | 0.01% | 513,980 |
| 2008-10-15 | 2008-10-13 | 1.385 | 503,863 | -12,457 | 0.01% | 697,762 |
| 2008-10-13 | 2008-10-09 | 1.485 | 516,320 | -12,456 | 0.01% | 766,826 |
| 2008-10-10 | 2008-10-08 | 1.465 | 528,776 | +12,456 | 0.02% | 774,712 |
| 2008-10-09 | 2008-10-06 | 1.565 | 516,320 | +24,913 | 0.01% | 808,276 |
| 2008-10-02 | 2008-09-29 | 1.626 | 491,407 | +12,457 | 0.01% | 798,863 |
| 2008-09-18 | 2008-09-16 | 1.806 | 478,950 | -24,913 | 0.01% | 865,125 |
| 2008-09-16 | 2008-09-11 | 1.826 | 503,863 | -3,737 | 0.01% | 920,237 |
| 2008-09-10 | 2008-09-08 | 2.208 | 507,600 | +2,491 | 0.01% | 1,120,625 |
| 2008-08-28 | 2008-08-26 | 2.408 | 505,109 | -2,491 | 0.01% | 1,216,500 |
| 2008-08-05 | 2008-08-01 | 2.970 | 507,600 | -2,491 | 0.01% | 1,507,750 |
| 2008-07-09 | 2008-07-07 | 2.970 | 510,091 | -4,983 | 0.01% | 1,515,149 |
| 2008-07-04 | 2008-07-02 | 2.850 | 515,074 | +12,456 | 0.01% | 1,467,925 |
| 2008-06-12 | 2008-06-10 | 3.091 | 502,618 | +9,966 | 0.01% | 1,553,477 |
| 2008-06-05 | 2008-06-03 | 3.251 | 492,652 | -4,983 | 0.01% | 1,601,774 |
| 2008-06-03 | 2008-05-30 | 3.372 | 497,635 | -49,826 | 0.01% | 1,677,900 |
| 2008-05-29 | 2008-05-27 | 3.291 | 547,461 | -4,359 | 0.02% | 1,801,951 |
| 2008-05-28 | 2008-05-26 | 3.171 | 551,820 | +24,912 | 0.02% | 1,749,849 |
| 2008-05-21 | 2008-05-19 | 3.332 | 526,908 | +32,387 | 0.01% | 1,755,451 |
| 2008-05-16 | 2008-05-14 | 3.394 | 494,521 | -33,894 | 0.01% | 1,678,318 |
| 2008-05-13 | 2008-05-08 | 3.279 | 528,415 | -10,490 | 0.01% | 1,732,898 |
| 2008-05-09 | 2008-05-07 | 3.203 | 538,905 | -2,623 | 0.01% | 1,726,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 541,528 | +97,030 | 0.01% | 1,817,202 |
| 2008-04-29 | 2008-04-25 | 3.203 | 444,498 | +4,589 | 0.01% | 1,423,799 |
| 2008-04-10 | 2008-04-08 | 3.203 | 439,909 | -2,623 | 0.01% | 1,409,100 |
| 2008-04-08 | 2008-04-03 | 3.356 | 442,532 | -4,589 | 0.01% | 1,485,001 |
| 2008-04-03 | 2008-04-01 | 3.356 | 447,121 | -2,622 | 0.01% | 1,500,401 |
| 2008-03-28 | 2008-03-26 | 3.089 | 449,743 | -2,623 | 0.01% | 1,389,149 |
| 2008-03-27 | 2008-03-25 | 3.012 | 452,366 | +5,245 | 0.01% | 1,362,751 |
| 2008-03-14 | 2008-03-12 | 3.165 | 447,121 | +5,901 | 0.01% | 1,415,151 |
| 2008-03-03 | 2008-02-28 | 3.318 | 441,220 | +15,734 | 0.01% | 1,463,774 |
| 2008-02-22 | 2008-02-20 | 3.356 | 425,486 | -5,245 | 0.01% | 1,427,800 |
| 2008-01-29 | 2008-01-25 | 3.203 | 430,731 | +7,868 | 0.01% | 1,379,701 |
| 2008-01-21 | 2008-01-17 | 3.470 | 422,863 | -5,245 | 0.01% | 1,467,373 |
| 2008-01-18 | 2008-01-16 | 3.318 | 428,108 | +5,245 | 0.01% | 1,420,274 |
| 2008-01-17 | 2008-01-15 | 3.546 | 422,863 | -2,623 | 0.01% | 1,499,623 |
| 2008-01-10 | 2008-01-08 | 4.004 | 425,486 | +2,623 | 0.01% | 1,703,625 |
| 2008-01-09 | 2008-01-07 | 4.004 | 422,863 | +2,622 | 0.01% | 1,693,123 |
| 2008-01-04 | 2008-01-02 | 4.004 | 420,241 | -52,448 | 0.01% | 1,682,625 |
| 2008-01-03 | 2007-12-31 | 4.004 | 472,689 | +52,448 | 0.01% | 1,892,624 |
| 2007-12-21 | 2007-12-19 | 3.966 | 420,241 | -7,867 | 0.01% | 1,666,600 |
| 2007-12-04 | 2007-11-30 | 4.233 | 428,108 | -5,245 | 0.01% | 1,812,074 |
| 2007-11-30 | 2007-11-28 | 3.775 | 433,353 | +5,245 | 0.01% | 1,635,975 |
| 2007-11-29 | 2007-11-27 | 3.737 | 428,108 | +5,245 | 0.01% | 1,599,849 |
| 2007-11-27 | 2007-11-23 | 3.699 | 422,863 | +10,489 | 0.01% | 1,564,123 |
| 2007-11-16 | 2007-11-14 | 4.347 | 412,374 | +11,145 | 0.01% | 1,792,651 |
| 2007-11-13 | 2007-11-09 | 4.385 | 401,229 | -5,244 | 0.01% | 1,759,502 |
| 2007-11-12 | 2007-11-08 | 4.462 | 406,473 | +2,622 | 0.01% | 1,813,498 |
| 2007-11-08 | 2007-11-06 | 4.652 | 403,851 | +9,178 | 0.01% | 1,878,800 |
| 2007-11-07 | 2007-11-05 | 4.500 | 394,673 | +52,449 | 0.01% | 1,775,902 |
| 2007-11-06 | 2007-11-02 | 4.843 | 342,224 | +26,224 | 0.01% | 1,657,348 |
| 2007-11-05 | 2007-11-01 | 4.919 | 316,000 | -7,868 | 0.01% | 1,554,448 |
| 2007-11-01 | 2007-10-30 | 4.957 | 323,868 | -23,601 | 0.01% | 1,605,502 |
| 2007-10-31 | 2007-10-29 | 4.805 | 347,469 | +39,336 | 0.01% | 1,669,499 |
| 2007-10-29 | 2007-10-25 | 4.843 | 308,133 | +2,622 | 0.01% | 1,492,250 |
| 2007-10-26 | 2007-10-24 | 4.843 | 305,511 | +13,112 | 0.01% | 1,479,552 |
| 2007-10-25 | 2007-10-23 | 4.881 | 292,399 | -20,979 | 0.01% | 1,427,202 |
| 2007-10-24 | 2007-10-22 | 4.767 | 313,378 | -23,602 | 0.01% | 1,493,750 |
| 2007-10-23 | 2007-10-18 | 4.995 | 336,980 | +15,735 | 0.01% | 1,683,352 |
| 2007-10-22 | 2007-10-17 | 5.110 | 321,245 | +22,290 | 0.01% | 1,641,499 |
| 2007-10-17 | 2007-10-15 | 4.500 | 298,955 | +6,556 | 0.01% | 1,345,202 |
| 2007-10-16 | 2007-10-12 | 4.614 | 292,399 | -36,713 | 0.01% | 1,349,152 |
| 2007-10-15 | 2007-10-11 | 4.728 | 329,112 | +7,867 | 0.01% | 1,556,198 |
| 2007-10-10 | 2007-10-08 | 4.385 | 321,245 | +10,490 | 0.01% | 1,408,749 |
| 2007-10-08 | 2007-10-04 | 4.233 | 310,755 | +15,734 | 0.01% | 1,315,348 |
| 2007-10-04 | 2007-10-02 | 4.690 | 295,021 | -10,490 | 0.01% | 1,383,750 |
| 2007-10-02 | 2007-09-27 | 4.271 | 305,511 | -9,178 | 0.01% | 1,304,801 |
| 2007-09-28 | 2007-09-25 | 4.309 | 314,689 | -26,224 | 0.01% | 1,356,000 |
| 2007-09-27 | 2007-09-24 | 4.462 | 340,913 | -13,112 | 0.01% | 1,520,999 |
| 2007-09-25 | 2007-09-21 | 4.233 | 354,025 | -13,112 | 0.01% | 1,498,499 |
| 2007-09-24 | 2007-09-20 | 4.233 | 367,137 | +18,357 | 0.01% | 1,553,999 |
| 2007-09-21 | 2007-09-19 | 4.385 | 348,780 | -22,291 | 0.01% | 1,529,498 |
| 2007-09-20 | 2007-09-18 | 4.309 | 371,071 | +15,735 | 0.01% | 1,598,950 |
| 2007-09-19 | 2007-09-17 | 3.966 | 355,336 | -6,556 | 0.01% | 1,409,198 |
| 2007-09-18 | 2007-09-14 | 3.851 | 361,892 | +7,867 | 0.01% | 1,393,798 |
| 2007-09-17 | 2007-09-13 | 4.004 | 354,025 | -104,897 | 0.01% | 1,417,499 |
| 2007-09-14 | 2007-09-12 | 4.118 | 458,922 | +22,291 | 0.01% | 1,890,002 |
| 2007-09-13 | 2007-09-11 | 4.080 | 436,631 | +15,734 | 0.01% | 1,781,549 |
| 2007-09-12 | 2007-09-10 | 3.623 | 420,897 | -2,622 | 0.01% | 1,524,751 |
| 2007-09-11 | 2007-09-07 | 3.623 | 423,519 | -5,245 | 0.01% | 1,534,250 |
| 2007-09-05 | 2007-09-03 | 3.356 | 428,764 | +26,224 | 0.01% | 1,438,800 |
| 2007-09-04 | 2007-08-31 | 3.432 | 402,540 | -13,112 | 0.01% | 1,381,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 415,652 | -78,672 | 0.01% | 1,442,350 |
| 2007-08-31 | 2007-08-29 | 3.394 | 494,324 | +39,336 | 0.01% | 1,677,650 |
| 2007-08-29 | 2007-08-27 | 3.546 | 454,988 | -2,622 | 0.01% | 1,613,550 |
| 2007-08-27 | 2007-08-23 | 3.508 | 457,610 | -275,353 | 0.01% | 1,605,399 |
| 2007-08-23 | 2007-08-21 | 3.012 | 732,963 | -131,121 | 0.02% | 2,208,049 |
| 2007-08-22 | 2007-08-20 | 3.012 | 864,084 | -7,867 | 0.02% | 2,603,050 |
| 2007-08-21 | 2007-08-17 | 2.746 | 871,951 | +107,519 | 0.02% | 2,394,000 |
| 2007-08-20 | 2007-08-16 | 2.860 | 764,432 | +7,867 | 0.02% | 2,186,249 |
| 2007-08-14 | 2007-08-10 | 3.318 | 756,565 | -13,112 | 0.02% | 2,509,950 |
| 2007-08-10 | 2007-08-08 | 3.241 | 769,677 | -10,490 | 0.02% | 2,494,750 |
| 2007-08-09 | 2007-08-07 | 3.127 | 780,167 | +13,112 | 0.02% | 2,439,501 |
| 2007-08-08 | 2007-08-06 | 3.241 | 767,055 | +249,129 | 0.02% | 2,486,251 |
| 2007-08-06 | 2007-08-02 | 3.432 | 517,926 | -7,867 | 0.01% | 1,777,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 525,793 | +2,622 | 0.01% | 1,804,500 |
| 2007-07-31 | 2007-07-27 | 3.432 | 523,171 | +18,357 | 0.01% | 1,795,501 |
| 2007-07-30 | 2007-07-26 | 3.508 | 504,814 | +39,336 | 0.01% | 1,771,001 |
| 2007-07-27 | 2007-07-25 | 3.584 | 465,478 | -1,966 | 0.01% | 1,668,501 |
| 2007-07-25 | 2007-07-23 | 3.508 | 467,444 | +31,468 | 0.01% | 1,639,898 |
| 2007-07-20 | 2007-07-18 | 3.394 | 435,976 | -7,867 | 0.01% | 1,479,627 |
| 2007-07-19 | 2007-07-17 | 3.508 | 443,843 | -65,560 | 0.01% | 1,557,101 |
| 2007-07-18 | 2007-07-16 | 3.432 | 509,403 | +7,867 | 0.01% | 1,748,250 |
| 2007-07-17 | 2007-07-13 | 3.584 | 501,536 | +78,673 | 0.01% | 1,797,751 |
| 2007-07-13 | 2007-07-11 | 3.737 | 422,863 | +7,867 | 0.01% | 1,580,248 |
| 2007-07-12 | 2007-07-10 | 3.699 | 414,996 | +26,224 | 0.01% | 1,535,024 |
| 2007-07-11 | 2007-07-09 | 3.813 | 388,772 | -2,623 | 0.01% | 1,482,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 391,395 | -11,800 | 0.01% | 1,492,502 |
| 2007-07-09 | 2007-07-05 | 3.699 | 403,195 | -104,897 | 0.01% | 1,491,373 |
| 2007-07-06 | 2007-07-04 | 3.546 | 508,092 | -15,734 | 0.01% | 1,801,876 |
| 2007-07-05 | 2007-07-03 | 3.584 | 523,826 | -125,876 | 0.01% | 1,877,649 |
| 2007-07-04 | 2007-06-29 | 3.279 | 649,702 | -230,772 | 0.02% | 2,130,650 |
| 2007-07-03 | 2007-06-28 | 3.279 | 880,474 | -6,556 | 0.02% | 2,887,450 |
| 2007-06-29 | 2007-06-27 | 3.279 | 887,030 | -9,178 | 0.02% | 2,908,950 |
| 2007-06-28 | 2007-06-26 | 3.356 | 896,208 | +17,701 | 0.02% | 3,007,399 |
| 2007-06-26 | 2007-06-22 | 3.127 | 878,507 | 0.02% | 2,747,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy