History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 96,736 | +0 | 0.00% | 753,573 |
| 2025-10-13 | 2025-10-09 | 7.780 | 96,736 | +0 | 0.00% | 752,606 |
| 2025-10-10 | 2025-10-08 | 7.680 | 96,736 | +0 | 0.00% | 742,932 |
| 2025-10-09 | 2025-10-06 | 7.770 | 96,736 | +0 | 0.00% | 751,639 |
| 2025-10-08 | 2025-10-03 | 7.800 | 96,736 | +0 | 0.00% | 754,541 |
| 2025-10-06 | 2025-10-02 | 7.810 | 96,736 | +0 | 0.00% | 755,508 |
| 2025-10-03 | 2025-09-30 | 7.810 | 96,736 | +0 | 0.00% | 755,508 |
| 2025-10-02 | 2025-09-29 | 7.910 | 96,736 | +0 | 0.00% | 765,182 |
| 2025-09-30 | 2025-09-26 | 7.890 | 96,736 | +0 | 0.00% | 763,247 |
| 2025-09-29 | 2025-09-25 | 7.930 | 96,736 | +0 | 0.00% | 767,116 |
| 2025-09-26 | 2025-09-24 | 7.980 | 96,736 | +0 | 0.00% | 771,953 |
| 2025-09-25 | 2025-09-23 | 7.990 | 96,736 | +0 | 0.00% | 772,921 |
| 2025-09-24 | 2025-09-22 | 7.950 | 96,736 | +0 | 0.00% | 769,051 |
| 2025-09-23 | 2025-09-19 | 8.050 | 96,736 | +0 | 0.00% | 778,725 |
| 2025-09-22 | 2025-09-18 | 8.170 | 96,736 | +0 | 0.00% | 790,333 |
| 2025-09-19 | 2025-09-17 | 8.180 | 96,736 | +0 | 0.00% | 791,300 |
| 2025-09-18 | 2025-09-16 | 8.150 | 96,736 | +0 | 0.00% | 788,398 |
| 2025-09-17 | 2025-09-15 | 8.090 | 96,736 | +0 | 0.00% | 782,594 |
| 2025-09-16 | 2025-09-12 | 8.220 | 96,736 | +5,000 | 0.00% | 795,170 |
| 2025-09-15 | 2025-09-11 | 8.220 | 91,736 | +6,000 | 0.00% | 754,070 |
| 2025-08-15 | 2025-08-13 | 8.030 | 85,736 | +6,000 | 0.00% | 688,460 |
| 2025-08-04 | 2025-07-31 | 7.860 | 79,736 | +6,000 | 0.00% | 626,725 |
| 2025-07-23 | 2025-07-21 | 8.130 | 73,736 | -5,000 | 0.00% | 599,474 |
| 2025-06-20 | 2025-06-18 | 7.690 | 78,736 | +4,212 | 0.00% | 605,480 |
| 2025-05-29 | 2025-05-27 | 7.120 | 74,524 | +6,000 | 0.00% | 530,611 |
| 2025-05-13 | 2025-05-09 | 8.385 | 68,524 | +8,884 | 0.00% | 574,552 |
| 2025-04-15 | 2025-04-11 | 8.168 | 59,640 | -3,697 | 0.00% | 487,158 |
| 2025-04-02 | 2025-03-31 | 8.515 | 63,337 | -5,546 | 0.00% | 539,284 |
| 2025-03-07 | 2025-03-05 | 8.157 | 68,883 | -5,546 | 0.00% | 561,912 |
| 2025-03-05 | 2025-03-03 | 7.746 | 74,429 | -9,243 | 0.00% | 576,555 |
| 2025-03-04 | 2025-02-28 | 7.703 | 83,672 | -5,545 | 0.00% | 644,533 |
| 2025-02-28 | 2025-02-26 | 7.714 | 89,217 | +13,864 | 0.00% | 688,212 |
| 2025-01-21 | 2025-01-17 | 7.887 | 75,353 | -462 | 0.00% | 594,310 |
| 2025-01-17 | 2025-01-15 | 7.811 | 75,815 | -5,546 | 0.00% | 592,213 |
| 2025-01-09 | 2025-01-07 | 7.855 | 81,361 | -4,621 | 0.00% | 639,055 |
| 2025-01-07 | 2025-01-03 | 7.995 | 85,982 | -4,622 | 0.00% | 687,444 |
| 2024-11-21 | 2024-11-19 | 7.054 | 90,604 | -4,621 | 0.00% | 639,117 |
| 2024-11-07 | 2024-11-05 | 7.465 | 95,225 | -4,622 | 0.00% | 710,862 |
| 2024-10-30 | 2024-10-28 | 7.346 | 99,847 | -4,622 | 0.00% | 733,483 |
| 2024-10-24 | 2024-10-22 | 7.281 | 104,469 | -4,621 | 0.00% | 760,655 |
| 2024-10-07 | 2024-10-03 | 7.703 | 109,090 | +4,621 | 0.00% | 840,331 |
| 2024-09-24 | 2024-09-20 | 6.502 | 104,469 | +7,395 | 0.00% | 679,277 |
| 2024-09-13 | 2024-09-11 | 6.188 | 97,074 | +3,697 | 0.00% | 600,737 |
| 2024-09-10 | 2024-09-05 | 6.513 | 93,377 | +1,849 | 0.00% | 608,165 |
| 2024-09-09 | 2024-09-04 | 6.632 | 91,528 | -3,697 | 0.00% | 607,015 |
| 2024-08-30 | 2024-08-28 | 6.351 | 95,225 | +3,697 | 0.00% | 604,748 |
| 2024-08-23 | 2024-08-21 | 6.892 | 91,528 | +4,621 | 0.00% | 630,781 |
| 2024-08-19 | 2024-08-15 | 7.086 | 86,907 | +3,697 | 0.00% | 615,859 |
| 2024-08-15 | 2024-08-13 | 7.119 | 83,210 | +2,773 | 0.00% | 592,361 |
| 2024-08-09 | 2024-08-07 | 7.076 | 80,437 | -3,697 | 0.00% | 569,140 |
| 2024-07-08 | 2024-07-04 | 7.022 | 84,134 | -4,621 | 0.00% | 590,747 |
| 2024-06-26 | 2024-06-24 | 6.957 | 88,755 | +3,697 | 0.00% | 617,432 |
| 2024-06-20 | 2024-06-18 | 7.119 | 85,058 | +2,795 | 0.00% | 605,517 |
| 2024-06-18 | 2024-06-14 | 7.368 | 82,263 | -4,622 | 0.00% | 606,090 |
| 2024-06-17 | 2024-06-13 | 7.476 | 86,885 | -4,621 | 0.00% | 649,543 |
| 2024-06-14 | 2024-06-12 | 7.379 | 91,506 | -3,697 | 0.00% | 675,179 |
| 2024-05-20 | 2024-05-16 | 8.108 | 95,203 | +5,546 | 0.00% | 771,878 |
| 2024-05-17 | 2024-05-14 | 8.177 | 89,657 | +9,432 | 0.00% | 733,082 |
| 2024-04-18 | 2024-04-16 | 6.812 | 80,225 | +4,360 | 0.00% | 546,481 |
| 2024-04-16 | 2024-04-12 | 6.892 | 75,865 | +3,488 | 0.00% | 522,871 |
| 2024-03-27 | 2024-03-25 | 7.087 | 72,377 | -3,488 | 0.00% | 512,942 |
| 2024-03-22 | 2024-03-20 | 7.121 | 75,865 | -4,360 | 0.00% | 540,271 |
| 2024-03-05 | 2024-03-01 | 7.592 | 80,225 | -1,744 | 0.00% | 609,041 |
| 2024-03-04 | 2024-02-29 | 7.580 | 81,969 | -3,488 | 0.00% | 621,341 |
| 2024-02-26 | 2024-02-22 | 7.741 | 85,457 | -4,360 | 0.00% | 661,501 |
| 2024-02-22 | 2024-02-20 | 7.397 | 89,817 | -3,488 | 0.00% | 664,350 |
| 2024-01-16 | 2024-01-12 | 7.741 | 93,305 | -4,360 | 0.00% | 722,250 |
| 2024-01-04 | 2024-01-02 | 7.729 | 97,665 | -4,360 | 0.00% | 754,880 |
| 2023-12-29 | 2023-12-27 | 7.397 | 102,025 | -5,232 | 0.00% | 754,649 |
| 2023-12-15 | 2023-12-13 | 7.007 | 107,257 | -8,720 | 0.01% | 751,529 |
| 2023-12-13 | 2023-12-11 | 6.800 | 115,977 | -4,360 | 0.01% | 788,688 |
| 2023-12-01 | 2023-11-29 | 6.777 | 120,337 | -5,232 | 0.01% | 815,578 |
| 2023-11-30 | 2023-11-28 | 6.766 | 125,569 | -5,232 | 0.01% | 849,598 |
| 2023-11-08 | 2023-11-06 | 6.514 | 130,801 | +1,744 | 0.01% | 851,997 |
| 2023-11-06 | 2023-11-02 | 6.617 | 129,057 | -5,232 | 0.01% | 853,957 |
| 2023-11-01 | 2023-10-30 | 5.975 | 134,289 | +2,616 | 0.01% | 802,337 |
| 2023-10-19 | 2023-10-17 | 5.803 | 131,673 | -4,360 | 0.01% | 764,058 |
| 2023-09-15 | 2023-09-13 | 5.711 | 136,033 | +6,104 | 0.01% | 776,877 |
| 2023-09-13 | 2023-09-11 | 5.952 | 129,929 | +6,104 | 0.01% | 773,308 |
| 2023-09-11 | 2023-09-06 | 6.204 | 123,825 | +2,616 | 0.01% | 768,218 |
| 2023-09-06 | 2023-09-04 | 6.491 | 121,209 | +4,360 | 0.01% | 786,738 |
| 2023-09-05 | 2023-08-31 | 6.399 | 116,849 | +2,616 | 0.01% | 747,718 |
| 2023-08-30 | 2023-08-28 | 6.904 | 114,233 | +5,232 | 0.01% | 788,618 |
| 2023-08-28 | 2023-08-24 | 6.938 | 109,001 | -5,232 | 0.01% | 756,249 |
| 2023-08-25 | 2023-08-23 | 6.846 | 114,233 | +5,232 | 0.01% | 782,068 |
| 2023-08-17 | 2023-08-15 | 7.305 | 109,001 | +2,616 | 0.01% | 796,249 |
| 2023-08-11 | 2023-08-09 | 7.546 | 106,385 | -5,232 | 0.01% | 802,759 |
| 2023-08-01 | 2023-07-28 | 8.406 | 111,617 | +3,488 | 0.01% | 938,238 |
| 2023-07-28 | 2023-07-26 | 8.337 | 108,129 | +2,616 | 0.01% | 901,479 |
| 2023-07-26 | 2023-07-24 | 8.222 | 105,513 | -4,360 | 0.01% | 867,569 |
| 2023-07-24 | 2023-07-20 | 8.142 | 109,873 | -5,232 | 0.01% | 894,599 |
| 2023-07-13 | 2023-07-11 | 8.142 | 115,105 | -8,720 | 0.01% | 937,198 |
| 2023-07-06 | 2023-07-04 | 7.982 | 123,825 | +5,232 | 0.01% | 988,317 |
| 2023-06-15 | 2023-06-13 | 7.695 | 118,593 | -4,360 | 0.01% | 912,558 |
| 2023-06-14 | 2023-06-12 | 7.683 | 122,953 | -4,360 | 0.01% | 944,698 |
| 2023-06-01 | 2023-05-30 | 7.179 | 127,313 | +3,488 | 0.01% | 913,957 |
| 2023-05-29 | 2023-05-24 | 7.569 | 123,825 | +4,360 | 0.01% | 937,197 |
| 2023-05-24 | 2023-05-22 | 7.798 | 119,465 | +1,744 | 0.01% | 931,598 |
| 2023-05-22 | 2023-05-18 | 8.222 | 117,721 | -5,232 | 0.01% | 967,948 |
| 2023-05-18 | 2023-05-16 | 8.829 | 122,953 | +9,348 | 0.01% | 1,085,586 |
| 2023-05-16 | 2023-05-12 | 8.829 | 113,605 | -3,366 | 0.01% | 1,003,050 |
| 2023-05-12 | 2023-05-10 | 9.008 | 116,971 | -11,781 | 0.01% | 1,053,619 |
| 2023-05-11 | 2023-05-09 | 9.126 | 128,752 | +4,207 | 0.01% | 1,175,037 |
| 2023-05-04 | 2023-05-02 | 8.318 | 124,545 | +2,525 | 0.01% | 1,036,002 |
| 2023-05-03 | 2023-04-28 | 8.378 | 122,020 | +2,524 | 0.01% | 1,022,248 |
| 2023-04-27 | 2023-04-25 | 8.425 | 119,496 | +2,525 | 0.01% | 1,006,783 |
| 2023-04-26 | 2023-04-24 | 8.556 | 116,971 | +4,207 | 0.01% | 1,000,799 |
| 2023-04-17 | 2023-04-13 | 8.247 | 112,764 | +1,684 | 0.01% | 929,964 |
| 2023-04-12 | 2023-04-06 | 8.033 | 111,080 | +1,683 | 0.01% | 892,316 |
| 2023-03-21 | 2023-03-17 | 8.746 | 109,397 | -4,208 | 0.01% | 956,796 |
| 2023-03-09 | 2023-03-07 | 8.556 | 113,605 | -13,464 | 0.01% | 972,000 |
| 2023-03-03 | 2023-03-01 | 8.413 | 127,069 | +3,366 | 0.01% | 1,069,077 |
| 2023-02-21 | 2023-02-17 | 8.318 | 123,703 | +2,524 | 0.01% | 1,028,998 |
| 2023-02-07 | 2023-02-03 | 9.031 | 121,179 | +3,366 | 0.01% | 1,094,403 |
| 2023-02-03 | 2023-02-01 | 9.150 | 117,813 | +2,525 | 0.01% | 1,078,003 |
| 2023-02-02 | 2023-01-31 | 9.067 | 115,288 | +4,208 | 0.01% | 1,045,309 |
| 2023-01-18 | 2023-01-16 | 9.447 | 111,080 | +4,207 | 0.01% | 1,049,396 |
| 2023-01-17 | 2023-01-13 | 9.364 | 106,873 | -2,524 | 0.01% | 1,000,761 |
| 2023-01-16 | 2023-01-12 | 9.162 | 109,397 | +2,524 | 0.01% | 1,002,296 |
| 2023-01-13 | 2023-01-11 | 9.245 | 106,873 | +2,525 | 0.01% | 988,061 |
| 2023-01-06 | 2023-01-04 | 9.257 | 104,348 | +3,366 | 0.01% | 965,957 |
| 2022-12-22 | 2022-12-20 | 8.722 | 100,982 | -546,987 | 0.01% | 880,798 |
| 2022-12-21 | 2022-12-19 | 8.853 | 647,969 | -4,208 | 0.03% | 5,736,496 |
| 2022-12-13 | 2022-12-09 | 8.782 | 652,177 | +5,049 | 0.03% | 5,727,250 |
| 2022-12-07 | 2022-12-05 | 8.342 | 647,128 | +4,208 | 0.03% | 5,398,381 |
| 2022-12-05 | 2022-12-01 | 8.508 | 642,920 | +3,366 | 0.03% | 5,470,237 |
| 2022-12-01 | 2022-11-29 | 8.378 | 639,554 | +2,524 | 0.03% | 5,357,998 |
| 2022-10-25 | 2022-10-21 | 7.011 | 637,030 | -4,207 | 0.03% | 4,466,302 |
| 2022-10-20 | 2022-10-18 | 6.773 | 641,237 | -4,208 | 0.03% | 4,343,398 |
| 2022-10-11 | 2022-10-07 | 6.239 | 645,445 | +5,049 | 0.03% | 4,026,751 |
| 2022-10-06 | 2022-10-03 | 6.690 | 640,396 | +3,366 | 0.03% | 4,284,432 |
| 2022-09-23 | 2022-09-21 | 7.605 | 637,030 | +3,366 | 0.03% | 4,844,803 |
| 2022-09-21 | 2022-09-19 | 7.629 | 633,664 | +3,366 | 0.03% | 4,834,263 |
| 2022-09-05 | 2022-09-01 | 7.926 | 630,298 | +3,367 | 0.03% | 4,995,834 |
| 2022-08-10 | 2022-08-08 | 8.271 | 626,931 | +3,366 | 0.03% | 5,185,196 |
| 2022-08-03 | 2022-08-01 | 8.461 | 623,565 | -6,733 | 0.03% | 5,275,917 |
| 2022-07-19 | 2022-07-15 | 8.592 | 630,298 | +2,525 | 0.03% | 5,415,274 |
| 2022-06-30 | 2022-06-28 | 9.412 | 627,773 | +6,732 | 0.03% | 5,908,320 |
| 2022-06-29 | 2022-06-27 | 9.150 | 621,041 | +3,366 | 0.03% | 5,682,602 |
| 2022-06-28 | 2022-06-24 | 9.471 | 617,675 | +1,263 | 0.03% | 5,849,983 |
| 2022-05-27 | 2022-05-25 | 9.055 | 616,412 | -4,208 | 0.03% | 5,581,646 |
| 2022-05-24 | 2022-05-20 | 8.603 | 620,620 | +8,415 | 0.03% | 5,339,500 |
| 2022-05-17 | 2022-05-13 | 11.965 | 612,205 | +57,669 | 0.03% | 7,324,781 |
| 2022-05-16 | 2022-05-12 | 11.505 | 554,536 | -3,812 | 0.03% | 6,380,170 |
| 2022-05-11 | 2022-05-06 | 11.138 | 558,348 | -3,811 | 0.03% | 6,218,929 |
| 2022-04-04 | 2022-03-31 | 10.863 | 562,159 | -4,573 | 0.03% | 6,106,501 |
| 2022-03-15 | 2022-03-11 | 9.957 | 566,732 | +5,335 | 0.03% | 5,643,161 |
| 2022-03-10 | 2022-03-08 | 10.102 | 561,397 | +496,225 | 0.03% | 5,671,053 |
| 2022-02-24 | 2022-02-22 | 10.954 | 65,172 | +1,143 | 0.00% | 713,921 |
| 2022-02-10 | 2022-02-08 | 11.086 | 64,029 | -3,811 | 0.00% | 709,801 |
| 2022-01-06 | 2022-01-04 | 11.112 | 67,840 | -4,574 | 0.00% | 753,828 |
| 2021-12-21 | 2021-12-17 | 10.049 | 72,414 | +5,336 | 0.00% | 727,703 |
| 2021-12-17 | 2021-12-15 | 10.207 | 67,078 | +6,098 | 0.00% | 684,641 |
| 2021-12-16 | 2021-12-14 | 10.285 | 60,980 | +4,574 | 0.00% | 627,201 |
| 2021-12-13 | 2021-12-09 | 10.941 | 56,406 | +3,811 | 0.00% | 617,155 |
| 2021-12-08 | 2021-12-06 | 10.849 | 52,595 | +4,573 | 0.00% | 570,628 |
| 2021-12-07 | 2021-12-03 | 11.086 | 48,022 | +4,574 | 0.00% | 532,353 |
| 2021-11-29 | 2021-11-25 | 11.597 | 43,448 | +3,811 | 0.00% | 503,878 |
| 2021-11-10 | 2021-11-08 | 11.545 | 39,637 | +3,049 | 0.00% | 457,600 |
| 2021-10-11 | 2021-10-07 | 13.250 | 36,588 | +762 | 0.00% | 484,800 |
| 2021-09-16 | 2021-09-14 | 14.247 | 35,826 | -3,049 | 0.00% | 510,424 |
| 2021-09-09 | 2021-09-07 | 14.588 | 38,875 | -2,286 | 0.00% | 567,124 |
| 2021-09-07 | 2021-09-03 | 13.355 | 41,161 | +3,430 | 0.00% | 549,714 |
| 2021-09-06 | 2021-09-02 | 13.460 | 37,731 | +2,286 | 0.00% | 507,865 |
| 2021-08-26 | 2021-08-24 | 13.644 | 35,445 | +3,049 | 0.00% | 483,606 |
| 2021-08-25 | 2021-08-23 | 13.644 | 32,396 | +3,049 | 0.00% | 442,005 |
| 2021-08-20 | 2021-08-18 | 14.064 | 29,347 | -3,049 | 0.00% | 412,726 |
| 2021-08-09 | 2021-08-05 | 13.565 | 32,396 | +3,049 | 0.00% | 439,455 |
| 2021-07-20 | 2021-07-16 | 13.723 | 29,347 | +3,049 | 0.00% | 402,715 |
| 2021-07-16 | 2021-07-14 | 13.565 | 26,298 | +1,525 | 0.00% | 356,735 |
| 2021-07-15 | 2021-07-13 | 13.827 | 24,773 | +3,049 | 0.00% | 342,549 |
| 2021-07-09 | 2021-07-07 | 13.985 | 21,724 | +3,811 | 0.00% | 303,809 |
| 2021-07-02 | 2021-06-29 | 13.854 | 17,913 | -2,287 | 0.00% | 248,162 |
| 2021-06-29 | 2021-06-25 | 14.142 | 20,200 | +6,098 | 0.00% | 285,676 |
| 2021-06-28 | 2021-06-24 | 14.037 | 14,102 | +3,812 | 0.00% | 197,955 |
| 2021-06-25 | 2021-06-23 | 14.142 | 10,290 | -3,049 | 0.00% | 145,525 |
| 2021-05-21 | 2021-05-18 | 19.173 | 13,339 | +2,361 | 0.00% | 255,750 |
| 2021-04-30 | 2021-04-28 | 18.326 | 10,978 | -1,417 | 0.00% | 201,182 |
| 2021-03-26 | 2021-03-24 | 17.620 | 12,395 | -1,417 | 0.00% | 218,400 |
| 2021-03-23 | 2021-03-19 | 17.987 | 13,812 | -1,416 | 0.00% | 248,438 |
| 2021-03-16 | 2021-03-12 | 17.705 | 15,228 | +2,833 | 0.00% | 269,608 |
| 2021-02-26 | 2021-02-24 | 18.213 | 12,395 | +2,479 | 0.00% | 225,750 |
| 2021-01-25 | 2021-01-21 | 18.524 | 9,916 | -2,479 | 0.00% | 183,680 |
| 2021-01-21 | 2021-01-19 | 19.004 | 12,395 | +3,541 | 0.00% | 235,550 |
| 2021-01-15 | 2021-01-13 | 18.354 | 8,854 | +3,542 | 0.00% | 162,508 |
| 2020-12-14 | 2020-12-10 | 17.902 | 5,312 | -7,083 | 0.00% | 95,098 |
| 2020-12-01 | 2020-11-27 | 18.128 | 12,395 | +7,083 | 0.00% | 224,700 |
| 2020-11-24 | 2020-11-20 | 18.919 | 5,312 | +708 | 0.00% | 100,497 |
| 2020-08-03 | 2020-07-30 | 18.044 | 4,604 | -5,666 | 0.00% | 83,073 |
| 2020-07-31 | 2020-07-29 | 17.931 | 10,270 | +5,666 | 0.00% | 184,148 |
| 2020-06-03 | 2020-06-01 | 18.298 | 4,604 | -2,833 | 0.00% | 84,243 |
| 2020-05-19 | 2020-05-15 | 23.123 | 7,437 | +580 | 0.00% | 171,963 |
| 2019-11-12 | 2019-11-08 | 25.971 | 6,857 | -4,571 | 0.00% | 178,082 |
| 2019-10-29 | 2019-10-25 | 23.551 | 11,428 | -1,959 | 0.00% | 269,146 |
| 2019-10-23 | 2019-10-21 | 23.000 | 13,387 | +1,959 | 0.00% | 307,903 |
| 2019-10-04 | 2019-10-02 | 23.460 | 11,428 | -1,959 | 0.00% | 268,096 |
| 2019-10-02 | 2019-09-27 | 23.000 | 13,387 | +1,959 | 0.00% | 307,903 |
| 2019-09-30 | 2019-09-26 | 23.521 | 11,428 | -3,265 | 0.00% | 268,796 |
| 2019-08-21 | 2019-08-19 | 23.061 | 14,693 | -1,306 | 0.00% | 338,842 |
| 2019-07-31 | 2019-07-29 | 22.571 | 15,999 | -5,878 | 0.00% | 361,120 |
| 2019-07-30 | 2019-07-26 | 22.878 | 21,877 | -653 | 0.00% | 500,495 |
| 2019-07-26 | 2019-07-24 | 23.000 | 22,530 | +9,143 | 0.00% | 518,194 |
| 2019-07-24 | 2019-07-22 | 23.153 | 13,387 | -6,531 | 0.00% | 309,953 |
| 2019-07-23 | 2019-07-19 | 23.337 | 19,918 | +6,531 | 0.00% | 464,828 |
| 2019-07-16 | 2019-07-12 | 23.582 | 13,387 | -6,531 | 0.00% | 315,693 |
| 2019-07-12 | 2019-07-10 | 23.215 | 19,918 | +6,531 | 0.00% | 462,387 |
| 2019-06-12 | 2019-06-10 | 22.081 | 13,387 | -1,959 | 0.00% | 295,604 |
| 2019-05-27 | 2019-05-23 | 21.591 | 15,346 | -1,306 | 0.00% | 331,341 |
| 2019-05-24 | 2019-05-22 | 22.326 | 16,652 | +3,265 | 0.00% | 371,779 |
| 2019-05-21 | 2019-05-17 | 26.497 | 13,387 | +884 | 0.00% | 354,714 |
| 2019-05-09 | 2019-05-07 | 27.218 | 12,503 | -3,049 | 0.00% | 340,311 |
| 2019-05-02 | 2019-04-29 | 27.907 | 15,552 | +3,049 | 0.00% | 434,010 |
| 2019-04-29 | 2019-04-25 | 27.973 | 12,503 | -4,269 | 0.00% | 349,741 |
| 2019-04-23 | 2019-04-17 | 29.186 | 16,772 | +6,099 | 0.00% | 489,507 |
| 2019-04-09 | 2019-04-04 | 28.169 | 10,673 | -6,099 | 0.00% | 300,651 |
| 2019-04-08 | 2019-04-03 | 27.645 | 16,772 | +6,099 | 0.00% | 463,656 |
| 2019-02-28 | 2019-02-26 | 26.759 | 10,673 | -1,830 | 0.00% | 285,601 |
| 2019-02-26 | 2019-02-22 | 25.775 | 12,503 | -6,098 | 0.00% | 322,270 |
| 2019-02-22 | 2019-02-20 | 25.710 | 18,601 | +6,098 | 0.00% | 478,229 |
| 2019-01-21 | 2019-01-17 | 24.956 | 12,503 | -6,098 | 0.00% | 312,020 |
| 2019-01-18 | 2019-01-16 | 24.923 | 18,601 | +3,049 | 0.00% | 463,589 |
| 2019-01-11 | 2019-01-09 | 25.152 | 15,552 | +3,049 | 0.00% | 391,170 |
| 2018-12-06 | 2018-12-04 | 26.202 | 12,503 | +1,830 | 0.00% | 327,601 |
| 2018-10-04 | 2018-10-02 | 26.202 | 10,673 | -26,225 | 0.00% | 279,651 |
| 2018-07-27 | 2018-07-25 | 24.824 | 36,898 | -3,049 | 0.00% | 915,972 |
| 2018-07-25 | 2018-07-23 | 23.906 | 39,947 | +3,049 | 0.00% | 954,982 |
| 2018-05-29 | 2018-05-25 | 28.366 | 36,898 | -1,830 | 0.00% | 1,046,653 |
| 2018-05-18 | 2018-05-16 | 30.603 | 38,728 | -3,543 | 0.00% | 1,185,183 |
| 2018-05-16 | 2018-05-14 | 30.846 | 42,271 | +1,726 | 0.00% | 1,303,899 |
| 2018-05-14 | 2018-05-10 | 30.603 | 40,545 | +5,751 | 0.00% | 1,240,788 |
| 2018-03-16 | 2018-03-14 | 26.951 | 34,794 | -5,751 | 0.00% | 937,743 |
| 2018-03-13 | 2018-03-09 | 26.986 | 40,545 | +5,751 | 0.00% | 1,094,150 |
| 2018-02-08 | 2018-02-06 | 26.430 | 34,794 | -5,751 | 0.00% | 919,593 |
| 2018-02-07 | 2018-02-05 | 26.917 | 40,545 | +5,751 | 0.00% | 1,091,330 |
| 2018-01-03 | 2017-12-29 | 25.873 | 34,794 | -2,876 | 0.00% | 900,233 |
| 2017-12-29 | 2017-12-27 | 25.804 | 37,670 | +2,876 | 0.00% | 972,025 |
| 2017-11-08 | 2017-11-06 | 26.047 | 34,794 | -8,627 | 0.00% | 906,283 |
| 2017-11-03 | 2017-11-01 | 26.047 | 43,421 | +5,751 | 0.00% | 1,130,992 |
| 2017-11-02 | 2017-10-31 | 25.908 | 37,670 | +2,876 | 0.00% | 975,955 |
| 2017-10-23 | 2017-10-19 | 26.812 | 34,794 | -5,751 | 0.00% | 932,903 |
| 2017-10-06 | 2017-10-03 | 26.569 | 40,545 | +5,751 | 0.00% | 1,077,230 |
| 2017-09-14 | 2017-09-12 | 25.838 | 34,794 | -4,026 | 0.00% | 899,023 |
| 2017-08-29 | 2017-08-25 | 25.908 | 38,820 | -11,502 | 0.00% | 1,005,749 |
| 2017-08-24 | 2017-08-21 | 24.552 | 50,322 | +4,026 | 0.00% | 1,235,493 |
| 2017-07-24 | 2017-07-20 | 23.682 | 46,296 | -5,752 | 0.00% | 1,096,398 |
| 2017-07-12 | 2017-07-10 | 23.821 | 52,048 | +5,752 | 0.00% | 1,239,859 |
| 2017-07-05 | 2017-07-03 | 24.900 | 46,296 | +11,502 | 0.00% | 1,152,748 |
| 2017-06-12 | 2017-06-08 | 24.065 | 34,794 | -3,451 | 0.00% | 837,314 |
| 2017-05-19 | 2017-05-17 | 23.799 | 38,245 | +1,250 | 0.00% | 910,202 |
| 2017-05-10 | 2017-05-08 | 23.512 | 36,995 | -2,226 | 0.00% | 869,813 |
| 2017-04-19 | 2017-04-13 | 23.368 | 39,221 | -17,524 | 0.00% | 916,510 |
| 2017-04-18 | 2017-04-12 | 23.368 | 56,745 | +17,524 | 0.01% | 1,326,008 |
| 2017-02-16 | 2017-02-14 | 20.600 | 39,221 | +1,113 | 0.00% | 807,939 |
| 2016-12-14 | 2016-12-12 | 20.528 | 38,108 | -1,669 | 0.00% | 782,272 |
| 2016-12-13 | 2016-12-09 | 20.492 | 39,777 | -5,563 | 0.00% | 815,102 |
| 2016-12-06 | 2016-12-02 | 20.096 | 45,340 | +5,563 | 0.00% | 911,168 |
| 2016-10-14 | 2016-10-12 | 22.505 | 39,777 | -5,563 | 0.00% | 895,183 |
| 2016-09-29 | 2016-09-27 | 23.116 | 45,340 | +5,563 | 0.00% | 1,048,088 |
| 2016-09-13 | 2016-09-09 | 23.440 | 39,777 | -3,338 | 0.00% | 932,363 |
| 2016-09-02 | 2016-08-31 | 22.397 | 43,115 | -2,225 | 0.00% | 965,654 |
| 2016-07-25 | 2016-07-21 | 20.276 | 45,340 | -5,563 | 0.00% | 919,318 |
| 2016-07-22 | 2016-07-20 | 19.845 | 50,903 | -2,226 | 0.00% | 1,010,154 |
| 2016-07-19 | 2016-07-15 | 19.845 | 53,129 | +5,564 | 0.00% | 1,054,329 |
| 2016-07-12 | 2016-07-08 | 19.341 | 47,565 | +2,225 | 0.00% | 919,973 |
| 2016-06-29 | 2016-06-27 | 20.204 | 45,340 | -7,232 | 0.00% | 916,058 |
| 2016-06-27 | 2016-06-23 | 20.168 | 52,572 | +1,112 | 0.00% | 1,060,285 |
| 2016-06-24 | 2016-06-22 | 20.528 | 51,460 | +9,458 | 0.00% | 1,056,358 |
| 2016-06-17 | 2016-06-15 | 20.600 | 42,002 | +1,112 | 0.00% | 865,227 |
| 2016-06-08 | 2016-06-06 | 21.570 | 40,890 | -2,225 | 0.00% | 882,010 |
| 2016-05-31 | 2016-05-27 | 20.708 | 43,115 | +1,113 | 0.00% | 892,804 |
| 2016-05-30 | 2016-05-26 | 20.815 | 42,002 | +1,112 | 0.00% | 874,287 |
| 2016-05-27 | 2016-05-25 | 20.815 | 40,890 | -5,563 | 0.00% | 851,140 |
| 2016-05-19 | 2016-05-17 | 21.067 | 46,453 | +1,113 | 0.00% | 978,626 |
| 2016-05-17 | 2016-05-13 | 22.577 | 45,340 | +4,010 | 0.00% | 1,023,627 |
| 2016-05-13 | 2016-05-11 | 23.252 | 41,330 | +533 | 0.00% | 960,994 |
| 2016-05-10 | 2016-05-06 | 23.514 | 40,797 | +533 | 0.00% | 959,311 |
| 2016-05-06 | 2016-05-04 | 24.114 | 40,264 | -2,133 | 0.00% | 970,938 |
| 2016-04-28 | 2016-04-26 | 24.077 | 42,397 | -5,333 | 0.00% | 1,020,784 |
| 2016-04-25 | 2016-04-21 | 24.189 | 47,730 | +3,200 | 0.00% | 1,154,555 |
| 2016-04-21 | 2016-04-19 | 24.377 | 44,530 | -2,133 | 0.00% | 1,085,500 |
| 2016-04-14 | 2016-04-12 | 23.814 | 46,663 | -5,333 | 0.00% | 1,111,246 |
| 2016-04-13 | 2016-04-11 | 23.702 | 51,996 | +5,333 | 0.01% | 1,232,397 |
| 2016-04-08 | 2016-04-06 | 24.077 | 46,663 | -1,067 | 0.00% | 1,123,495 |
| 2016-04-05 | 2016-03-31 | 23.589 | 47,730 | -5,333 | 0.00% | 1,125,915 |
| 2016-04-01 | 2016-03-30 | 23.664 | 53,063 | +5,333 | 0.01% | 1,255,697 |
| 2016-03-30 | 2016-03-24 | 22.914 | 47,730 | +2,133 | 0.00% | 1,093,695 |
| 2016-03-24 | 2016-03-22 | 23.214 | 45,597 | +3,200 | 0.00% | 1,058,499 |
| 2016-03-23 | 2016-03-21 | 24.414 | 42,397 | -1,066 | 0.00% | 1,035,094 |
| 2016-03-17 | 2016-03-15 | 23.402 | 43,463 | -5,333 | 0.00% | 1,017,110 |
| 2016-03-16 | 2016-03-14 | 23.552 | 48,796 | -1,067 | 0.00% | 1,149,231 |
| 2016-03-15 | 2016-03-11 | 22.764 | 49,863 | +5,333 | 0.00% | 1,135,091 |
| 2016-03-09 | 2016-03-07 | 23.439 | 44,530 | -2,133 | 0.00% | 1,043,750 |
| 2016-03-04 | 2016-03-02 | 23.289 | 46,663 | -1,600 | 0.00% | 1,086,746 |
| 2016-03-02 | 2016-02-29 | 22.089 | 48,263 | -5,333 | 0.00% | 1,066,088 |
| 2016-03-01 | 2016-02-26 | 22.352 | 53,596 | +5,333 | 0.01% | 1,197,960 |
| 2016-02-26 | 2016-02-24 | 22.577 | 48,263 | +1,600 | 0.00% | 1,089,618 |
| 2016-02-18 | 2016-02-16 | 22.764 | 46,663 | -5,333 | 0.00% | 1,062,246 |
| 2016-02-17 | 2016-02-15 | 22.164 | 51,996 | +5,333 | 0.01% | 1,152,447 |
| 2016-02-05 | 2016-02-03 | 22.839 | 46,663 | -5,333 | 0.00% | 1,065,746 |
| 2016-02-03 | 2016-02-01 | 22.877 | 51,996 | +5,333 | 0.01% | 1,189,497 |
| 2016-01-29 | 2016-01-27 | 22.764 | 46,663 | +1,066 | 0.00% | 1,062,246 |
| 2016-01-28 | 2016-01-26 | 22.652 | 45,597 | +1,600 | 0.00% | 1,032,849 |
| 2016-01-06 | 2016-01-04 | 26.327 | 43,997 | +2,667 | 0.00% | 1,158,307 |
| 2015-10-09 | 2015-10-07 | 22.427 | 41,330 | -1,600 | 0.00% | 926,894 |
| 2015-09-25 | 2015-09-23 | 19.764 | 42,930 | -5,333 | 0.00% | 848,467 |
| 2015-09-24 | 2015-09-22 | 20.439 | 48,263 | +5,333 | 0.00% | 986,449 |
| 2015-09-14 | 2015-09-10 | 20.514 | 42,930 | +1,600 | 0.00% | 880,667 |
| 2015-09-11 | 2015-09-09 | 20.927 | 41,330 | -5,333 | 0.00% | 864,895 |
| 2015-09-10 | 2015-09-08 | 20.177 | 46,663 | +5,333 | 0.00% | 941,496 |
| 2015-08-14 | 2015-08-12 | 23.177 | 41,330 | -10,666 | 0.00% | 957,894 |
| 2015-08-12 | 2015-08-10 | 25.014 | 51,996 | +10,666 | 0.01% | 1,300,647 |
| 2015-07-22 | 2015-07-20 | 26.064 | 41,330 | -5,333 | 0.00% | 1,077,243 |
| 2015-07-21 | 2015-07-17 | 25.689 | 46,663 | -5,333 | 0.00% | 1,198,745 |
| 2015-07-17 | 2015-07-15 | 24.902 | 51,996 | +10,666 | 0.01% | 1,294,797 |
| 2015-07-02 | 2015-06-29 | 24.977 | 41,330 | -5,333 | 0.00% | 1,032,294 |
| 2015-06-30 | 2015-06-26 | 26.327 | 46,663 | +5,333 | 0.00% | 1,228,495 |
| 2015-06-29 | 2015-06-25 | 26.777 | 41,330 | -5,333 | 0.00% | 1,106,693 |
| 2015-05-19 | 2015-05-15 | 26.634 | 46,663 | +1,523 | 0.00% | 1,242,810 |
| 2015-05-15 | 2015-05-13 | 26.479 | 45,140 | -10,834 | 0.00% | 1,195,247 |
| 2015-05-14 | 2015-05-12 | 27.836 | 55,974 | -9,802 | 0.01% | 1,558,067 |
| 2015-05-08 | 2015-05-06 | 26.944 | 65,776 | -5,158 | 0.01% | 1,772,261 |
| 2015-05-07 | 2015-05-05 | 28.107 | 70,934 | -5,159 | 0.01% | 1,993,737 |
| 2015-05-05 | 2015-04-30 | 28.340 | 76,093 | +10,317 | 0.01% | 2,156,441 |
| 2015-05-04 | 2015-04-29 | 28.611 | 65,776 | +2,580 | 0.01% | 1,881,912 |
| 2015-04-30 | 2015-04-28 | 29.231 | 63,196 | -10,318 | 0.01% | 1,847,296 |
| 2015-04-28 | 2015-04-24 | 28.844 | 73,514 | +10,318 | 0.01% | 2,120,403 |
| 2015-04-27 | 2015-04-23 | 28.766 | 63,196 | -8,770 | 0.01% | 1,817,896 |
| 2015-04-22 | 2015-04-20 | 27.060 | 71,966 | -5,159 | 0.01% | 1,947,414 |
| 2015-04-20 | 2015-04-16 | 28.262 | 77,125 | +5,159 | 0.01% | 2,179,707 |
| 2015-04-16 | 2015-04-14 | 27.874 | 71,966 | +5,675 | 0.01% | 2,006,004 |
| 2015-04-15 | 2015-04-13 | 29.658 | 66,291 | +515 | 0.01% | 1,966,036 |
| 2015-04-13 | 2015-04-09 | 26.052 | 65,776 | +20,636 | 0.01% | 1,713,611 |
| 2015-04-10 | 2015-04-08 | 25.587 | 45,140 | -2,580 | 0.00% | 1,154,997 |
| 2015-03-27 | 2015-03-25 | 22.292 | 47,720 | -5,158 | 0.00% | 1,063,760 |
| 2015-01-19 | 2015-01-15 | 22.059 | 52,878 | +5,158 | 0.01% | 1,166,441 |
| 2014-12-12 | 2014-12-10 | 22.641 | 47,720 | -5,158 | 0.00% | 1,080,410 |
| 2014-12-10 | 2014-12-08 | 23.106 | 52,878 | -25,795 | 0.01% | 1,221,790 |
| 2014-12-09 | 2014-12-05 | 22.253 | 78,673 | -1,032 | 0.01% | 1,750,705 |
| 2014-12-01 | 2014-11-27 | 22.408 | 79,705 | +2,580 | 0.01% | 1,786,030 |
| 2014-11-24 | 2014-11-20 | 22.563 | 77,125 | +25,794 | 0.01% | 1,740,178 |
| 2014-11-17 | 2014-11-13 | 23.300 | 51,331 | -10,317 | 0.01% | 1,195,996 |
| 2014-11-14 | 2014-11-12 | 23.687 | 61,648 | +8,254 | 0.01% | 1,460,278 |
| 2014-11-04 | 2014-10-31 | 23.881 | 53,394 | -2,064 | 0.01% | 1,275,113 |
| 2014-10-20 | 2014-10-16 | 22.757 | 55,458 | -2,063 | 0.01% | 1,262,053 |
| 2014-10-09 | 2014-10-07 | 21.904 | 57,521 | -2,580 | 0.01% | 1,259,941 |
| 2014-10-03 | 2014-09-29 | 20.237 | 60,101 | +4,127 | 0.01% | 1,216,263 |
| 2014-09-30 | 2014-09-26 | 21.167 | 55,974 | +1,548 | 0.01% | 1,184,826 |
| 2014-09-17 | 2014-09-15 | 20.974 | 54,426 | -19 | 0.01% | 1,141,508 |
| 2014-09-15 | 2014-09-11 | 20.780 | 54,445 | +19 | 0.01% | 1,131,353 |
| 2014-09-08 | 2014-09-04 | 21.245 | 54,426 | -5,159 | 0.01% | 1,156,278 |
| 2014-09-05 | 2014-09-03 | 20.741 | 59,585 | -2,579 | 0.01% | 1,235,851 |
| 2014-09-03 | 2014-09-01 | 20.663 | 62,164 | -4,127 | 0.01% | 1,284,522 |
| 2014-08-15 | 2014-08-13 | 20.121 | 66,291 | -3,870 | 0.01% | 1,333,821 |
| 2014-08-14 | 2014-08-12 | 19.966 | 70,161 | -2,579 | 0.01% | 1,400,808 |
| 2014-08-13 | 2014-08-11 | 19.539 | 72,740 | -5,159 | 0.01% | 1,421,279 |
| 2014-08-11 | 2014-08-07 | 18.725 | 77,899 | -2,579 | 0.01% | 1,458,661 |
| 2014-08-06 | 2014-08-04 | 18.357 | 80,478 | +2,579 | 0.01% | 1,477,313 |
| 2014-08-04 | 2014-07-31 | 18.647 | 77,899 | -2,579 | 0.01% | 1,452,621 |
| 2014-07-15 | 2014-07-11 | 18.202 | 80,478 | +2,579 | 0.01% | 1,464,833 |
| 2014-07-10 | 2014-07-08 | 18.473 | 77,899 | +2,580 | 0.01% | 1,439,031 |
| 2014-07-09 | 2014-07-07 | 18.551 | 75,319 | -516 | 0.01% | 1,397,211 |
| 2014-06-27 | 2014-06-25 | 18.318 | 75,835 | -5,159 | 0.01% | 1,389,143 |
| 2014-05-20 | 2014-05-16 | 17.762 | 80,994 | +3,474 | 0.01% | 1,438,587 |
| 2014-05-19 | 2014-05-15 | 17.782 | 77,520 | -3,210 | 0.01% | 1,378,453 |
| 2014-05-08 | 2014-05-05 | 18.592 | 80,730 | +1,235 | 0.01% | 1,500,933 |
| 2014-04-24 | 2014-04-22 | 19.483 | 79,495 | -6,419 | 0.01% | 1,548,811 |
| 2014-04-15 | 2014-04-11 | 19.544 | 85,914 | -2,963 | 0.01% | 1,679,093 |
| 2014-04-11 | 2014-04-09 | 19.422 | 88,877 | -2,469 | 0.01% | 1,726,202 |
| 2014-04-09 | 2014-04-07 | 19.321 | 91,346 | +5,925 | 0.01% | 1,764,906 |
| 2014-04-04 | 2014-04-02 | 19.908 | 85,421 | -1,975 | 0.01% | 1,700,598 |
| 2014-04-01 | 2014-03-28 | 19.341 | 87,396 | +2,469 | 0.01% | 1,690,357 |
| 2014-03-21 | 2014-03-19 | 20.577 | 84,927 | -1,481 | 0.01% | 1,747,524 |
| 2014-03-18 | 2014-03-14 | 19.584 | 86,408 | -2,469 | 0.01% | 1,692,248 |
| 2014-03-17 | 2014-03-13 | 20.536 | 88,877 | -987 | 0.01% | 1,825,202 |
| 2014-03-10 | 2014-03-06 | 21.184 | 89,864 | -12,344 | 0.01% | 1,903,711 |
| 2014-03-05 | 2014-03-03 | 20.536 | 102,208 | -2,469 | 0.01% | 2,098,971 |
| 2014-03-04 | 2014-02-28 | 20.496 | 104,677 | -4,938 | 0.01% | 2,145,435 |
| 2014-03-03 | 2014-02-27 | 20.334 | 109,615 | +1,481 | 0.01% | 2,228,883 |
| 2014-02-28 | 2014-02-26 | 20.091 | 108,134 | -992,952 | 0.01% | 2,172,489 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,101,086 | +990,977 | 0.13% | 5,382,362 |
| 2014-02-13 | 2014-02-11 | 4.839 | 110,109 | -402,285 | 0.01% | 532,801 |
| 2014-02-07 | 2014-02-05 | 4.740 | 512,394 | +83,036 | 0.02% | 2,428,800 |
| 2014-02-05 | 2014-01-30 | 4.987 | 429,358 | -6,076 | 0.01% | 2,141,201 |
| 2014-02-04 | 2014-01-28 | 4.789 | 435,434 | +16,202 | 0.01% | 2,085,501 |
| 2014-01-29 | 2014-01-27 | 5.086 | 419,232 | +2,026 | 0.01% | 2,132,103 |
| 2014-01-28 | 2014-01-24 | 5.086 | 417,206 | -16,202 | 0.01% | 2,121,799 |
| 2014-01-27 | 2014-01-23 | 5.234 | 433,408 | +6,075 | 0.01% | 2,268,398 |
| 2014-01-24 | 2014-01-22 | 5.283 | 427,333 | -13,670 | 0.01% | 2,257,702 |
| 2014-01-23 | 2014-01-21 | 5.283 | 441,003 | -198,477 | 0.01% | 2,329,924 |
| 2014-01-22 | 2014-01-20 | 5.184 | 639,480 | +139,744 | 0.02% | 3,315,375 |
| 2014-01-21 | 2014-01-17 | 4.938 | 499,736 | -56,708 | 0.01% | 2,467,499 |
| 2014-01-20 | 2014-01-16 | 4.789 | 556,444 | +40,506 | 0.02% | 2,665,076 |
| 2014-01-17 | 2014-01-15 | 4.691 | 515,938 | -364,549 | 0.02% | 2,420,124 |
| 2014-01-16 | 2014-01-14 | 4.789 | 880,487 | +364,549 | 0.03% | 4,217,073 |
| 2014-01-15 | 2014-01-13 | 4.789 | 515,938 | +6,076 | 0.02% | 2,471,074 |
| 2014-01-10 | 2014-01-08 | 5.036 | 509,862 | +4,050 | 0.02% | 2,567,848 |
| 2014-01-09 | 2014-01-07 | 4.938 | 505,812 | -8,607 | 0.02% | 2,497,500 |
| 2014-01-06 | 2014-01-02 | 4.938 | 514,419 | +40,505 | 0.02% | 2,539,998 |
| 2013-12-27 | 2013-12-20 | 4.740 | 473,914 | +10,126 | 0.01% | 2,246,401 |
| 2013-12-23 | 2013-12-19 | 4.740 | 463,788 | -159,490 | 0.01% | 2,198,402 |
| 2013-12-20 | 2013-12-18 | 4.888 | 623,278 | -330,626 | 0.02% | 3,046,726 |
| 2013-12-19 | 2013-12-17 | 4.839 | 953,904 | -83,036 | 0.03% | 4,615,802 |
| 2013-12-13 | 2013-12-11 | 4.740 | 1,036,940 | -36,455 | 0.03% | 4,915,201 |
| 2013-12-12 | 2013-12-10 | 4.789 | 1,073,395 | +607,582 | 0.03% | 5,141,002 |
| 2013-12-10 | 2013-12-06 | 4.789 | 465,813 | +10,127 | 0.01% | 2,231,001 |
| 2013-12-05 | 2013-12-03 | 4.938 | 455,686 | +8,101 | 0.01% | 2,249,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 447,585 | -542,773 | 0.01% | 2,276,298 |
| 2013-12-03 | 2013-11-29 | 4.839 | 990,358 | -577,203 | 0.03% | 4,792,198 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,567,561 | +1,022,763 | 0.05% | 7,275,599 |
| 2013-11-28 | 2013-11-26 | 4.592 | 544,798 | -627,835 | 0.02% | 2,501,698 |
| 2013-11-27 | 2013-11-25 | 4.641 | 1,172,633 | +607,582 | 0.04% | 5,442,600 |
| 2013-11-26 | 2013-11-22 | 4.592 | 565,051 | -249,615 | 0.02% | 2,594,699 |
| 2013-11-25 | 2013-11-21 | 4.543 | 814,666 | +262,779 | 0.02% | 3,700,700 |
| 2013-11-22 | 2013-11-20 | 4.592 | 551,887 | -10,126 | 0.02% | 2,534,251 |
| 2013-11-21 | 2013-11-19 | 4.592 | 562,013 | +16,202 | 0.02% | 2,580,749 |
| 2013-11-20 | 2013-11-18 | 4.641 | 545,811 | +111,390 | 0.02% | 2,533,300 |
| 2013-11-19 | 2013-11-15 | 4.592 | 434,421 | -40,506 | 0.01% | 1,994,850 |
| 2013-11-18 | 2013-11-14 | 4.543 | 474,927 | +10,127 | 0.01% | 2,157,402 |
| 2013-10-31 | 2013-10-29 | 4.641 | 464,800 | +10,126 | 0.01% | 2,157,299 |
| 2013-10-28 | 2013-10-24 | 4.839 | 454,674 | -6,076 | 0.01% | 2,200,101 |
| 2013-10-25 | 2013-10-23 | 4.789 | 460,750 | -8,101 | 0.01% | 2,206,752 |
| 2013-10-18 | 2013-10-16 | 4.543 | 468,851 | +2,026 | 0.01% | 2,129,801 |
| 2013-10-15 | 2013-10-10 | 4.740 | 466,825 | +10,126 | 0.01% | 2,212,798 |
| 2013-10-09 | 2013-10-07 | 4.740 | 456,699 | -4,051 | 0.01% | 2,164,800 |
| 2013-09-25 | 2013-09-23 | 4.691 | 460,750 | +32,405 | 0.01% | 2,161,252 |
| 2013-09-10 | 2013-09-06 | 4.938 | 428,345 | -222,780 | 0.01% | 2,114,999 |
| 2013-09-06 | 2013-09-04 | 4.839 | 651,125 | -20,253 | 0.02% | 3,150,699 |
| 2013-09-05 | 2013-09-03 | 4.888 | 671,378 | +20,253 | 0.02% | 3,281,850 |
| 2013-09-02 | 2013-08-29 | 4.789 | 651,125 | +263,285 | 0.02% | 3,118,549 |
| 2013-08-30 | 2013-08-28 | 4.740 | 387,840 | +8,101 | 0.01% | 1,838,401 |
| 2013-08-29 | 2013-08-27 | 4.789 | 379,739 | +8,101 | 0.01% | 1,818,752 |
| 2013-08-27 | 2013-08-23 | 4.938 | 371,638 | -455,686 | 0.01% | 1,835,002 |
| 2013-08-26 | 2013-08-22 | 4.938 | 827,324 | +455,686 | 0.02% | 4,085,000 |
| 2013-08-23 | 2013-08-21 | 4.789 | 371,638 | +10,127 | 0.01% | 1,779,952 |
| 2013-08-22 | 2013-08-20 | 4.839 | 361,511 | -40,506 | 0.01% | 1,749,299 |
| 2013-08-15 | 2013-08-12 | 5.135 | 402,017 | -769,603 | 0.01% | 2,064,402 |
| 2013-08-13 | 2013-08-09 | 5.135 | 1,171,620 | +394,928 | 0.04% | 6,016,398 |
| 2013-08-12 | 2013-08-08 | 5.086 | 776,692 | -192,401 | 0.02% | 3,950,049 |
| 2013-08-09 | 2013-08-07 | 5.036 | 969,093 | +623,784 | 0.03% | 4,880,699 |
| 2013-08-08 | 2013-08-06 | 5.036 | 345,309 | -60,758 | 0.01% | 1,739,100 |
| 2013-08-07 | 2013-08-05 | 5.086 | 406,067 | +50,632 | 0.01% | 2,065,149 |
| 2013-08-05 | 2013-08-01 | 4.888 | 355,435 | +10,126 | 0.01% | 1,737,448 |
| 2013-08-01 | 2013-07-30 | 5.036 | 345,309 | -60,758 | 0.01% | 1,739,100 |
| 2013-07-31 | 2013-07-29 | 5.086 | 406,067 | +10,126 | 0.01% | 2,065,149 |
| 2013-07-30 | 2013-07-26 | 4.888 | 395,941 | -52,657 | 0.01% | 1,935,451 |
| 2013-07-29 | 2013-07-25 | 5.036 | 448,598 | +46,581 | 0.01% | 2,259,300 |
| 2013-07-23 | 2013-07-19 | 4.740 | 402,017 | -4,050 | 0.01% | 1,905,601 |
| 2013-07-19 | 2013-07-17 | 4.691 | 406,067 | -4,051 | 0.01% | 1,904,749 |
| 2013-07-16 | 2013-07-12 | 4.641 | 410,118 | -20,253 | 0.01% | 1,903,501 |
| 2013-07-15 | 2013-07-11 | 4.592 | 430,371 | -46,581 | 0.01% | 1,976,252 |
| 2013-07-12 | 2013-07-10 | 4.394 | 476,952 | +26,329 | 0.01% | 2,095,951 |
| 2013-07-11 | 2013-07-09 | 4.493 | 450,623 | +10,126 | 0.01% | 2,024,749 |
| 2013-07-04 | 2013-07-02 | 4.740 | 440,497 | -7,595 | 0.01% | 2,088,001 |
| 2013-07-03 | 2013-06-28 | 4.740 | 448,092 | -4,557 | 0.01% | 2,124,002 |
| 2013-06-28 | 2013-06-26 | 4.543 | 452,649 | +20,253 | 0.01% | 2,056,202 |
| 2013-06-26 | 2013-06-24 | 4.394 | 432,396 | +30,379 | 0.01% | 1,900,151 |
| 2013-06-25 | 2013-06-21 | 4.592 | 402,017 | -18,227 | 0.01% | 1,846,051 |
| 2013-06-24 | 2013-06-20 | 4.641 | 420,244 | -12,152 | 0.01% | 1,950,499 |
| 2013-06-20 | 2013-06-18 | 4.839 | 432,396 | -12,151 | 0.01% | 2,092,301 |
| 2013-06-19 | 2013-06-17 | 4.641 | 444,547 | +4,050 | 0.01% | 2,063,298 |
| 2013-06-18 | 2013-06-14 | 4.641 | 440,497 | -60,758 | 0.01% | 2,044,501 |
| 2013-06-17 | 2013-06-13 | 4.641 | 501,255 | -162,022 | 0.02% | 2,326,500 |
| 2013-06-14 | 2013-06-11 | 4.740 | 663,277 | +14,177 | 0.02% | 3,144,000 |
| 2013-06-13 | 2013-06-10 | 4.888 | 649,100 | +194,426 | 0.02% | 3,172,950 |
| 2013-06-11 | 2013-06-07 | 4.987 | 454,674 | -617,708 | 0.01% | 2,267,451 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,072,382 | +215,692 | 0.03% | 5,453,850 |
| 2013-06-06 | 2013-06-04 | 5.135 | 856,690 | +20,252 | 0.03% | 4,399,198 |
| 2013-06-05 | 2013-06-03 | 5.135 | 836,438 | +208,603 | 0.03% | 4,295,201 |
| 2013-06-04 | 2013-05-31 | 5.234 | 627,835 | +199,490 | 0.02% | 3,286,002 |
| 2013-05-31 | 2013-05-29 | 5.135 | 428,345 | +10,126 | 0.01% | 2,199,599 |
| 2013-05-30 | 2013-05-28 | 5.283 | 418,219 | -20,253 | 0.01% | 2,209,551 |
| 2013-05-29 | 2013-05-27 | 5.086 | 438,472 | +20,253 | 0.01% | 2,229,952 |
| 2013-05-28 | 2013-05-24 | 5.086 | 418,219 | -14,177 | 0.01% | 2,126,951 |
| 2013-05-27 | 2013-05-23 | 5.036 | 432,396 | +20,253 | 0.01% | 2,177,701 |
| 2013-05-24 | 2013-05-22 | 5.234 | 412,143 | +58,733 | 0.01% | 2,157,100 |
| 2013-05-23 | 2013-05-21 | 5.296 | 353,410 | -451,130 | 0.01% | 1,871,686 |
| 2013-05-22 | 2013-05-20 | 5.344 | 804,540 | +391,125 | 0.02% | 4,299,292 |
| 2013-05-20 | 2013-05-15 | 5.105 | 413,415 | -915,380 | 0.01% | 2,110,577 |
| 2013-05-16 | 2013-05-14 | 5.010 | 1,328,795 | +423,370 | 0.04% | 6,657,000 |
| 2013-05-15 | 2013-05-13 | 5.105 | 905,425 | +25,151 | 0.03% | 4,622,400 |
| 2013-04-30 | 2013-04-26 | 4.819 | 880,274 | +8,383 | 0.03% | 4,241,998 |
| 2013-04-29 | 2013-04-25 | 4.819 | 871,891 | -11,003 | 0.03% | 4,201,601 |
| 2013-04-26 | 2013-04-24 | 4.914 | 882,894 | -125,754 | 0.03% | 4,338,874 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,008,648 | +214,829 | 0.03% | 4,908,752 |
| 2013-04-24 | 2013-04-22 | 4.914 | 793,819 | -147,760 | 0.02% | 3,901,126 |
| 2013-04-22 | 2013-04-18 | 4.628 | 941,579 | -53,445 | 0.03% | 4,357,724 |
| 2013-04-18 | 2013-04-16 | 4.628 | 995,024 | +18,863 | 0.03% | 4,605,073 |
| 2013-04-17 | 2013-04-15 | 4.294 | 976,161 | -104,795 | 0.03% | 4,191,748 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,080,956 | +62,877 | 0.03% | 4,693,325 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,018,079 | -104,795 | 0.03% | 4,517,474 |
| 2013-04-12 | 2013-04-10 | 4.342 | 1,122,874 | -104,794 | 0.03% | 4,875,326 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,227,668 | +11,003 | 0.04% | 5,271,749 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,216,665 | +125,754 | 0.04% | 5,398,650 |
| 2013-04-02 | 2013-03-27 | 4.485 | 1,090,911 | +62,876 | 0.03% | 4,892,698 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,028,035 | -6,287 | 0.03% | 4,659,751 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,034,322 | +104,794 | 0.03% | 4,540,198 |
| 2013-03-22 | 2013-03-20 | 4.533 | 929,528 | -6,287 | 0.03% | 4,213,251 |
| 2013-03-21 | 2013-03-19 | 4.342 | 935,815 | +6,287 | 0.03% | 4,063,148 |
| 2013-03-20 | 2013-03-18 | 4.294 | 929,528 | -14,671 | 0.03% | 3,991,501 |
| 2013-03-18 | 2013-03-14 | 4.485 | 944,199 | -1,676,713 | 0.03% | 4,234,700 |
| 2013-03-15 | 2013-03-13 | 4.485 | 2,620,912 | +14,671 | 0.08% | 11,754,700 |
| 2013-03-14 | 2013-03-12 | 4.724 | 2,606,241 | +24,103 | 0.08% | 12,310,651 |
| 2013-03-13 | 2013-03-11 | 5.058 | 2,582,138 | +14,671 | 0.07% | 13,059,200 |
| 2013-03-11 | 2013-03-07 | 5.105 | 2,567,467 | +82,788 | 0.07% | 13,107,501 |
| 2013-03-08 | 2013-03-06 | 5.201 | 2,484,679 | -523,973 | 0.07% | 12,921,949 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,008,652 | -104,795 | 0.09% | 15,359,850 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,113,447 | +77,548 | 0.09% | 15,746,302 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,035,899 | -985,068 | 0.09% | 15,788,652 |
| 2013-03-04 | 2013-02-28 | 5.201 | 4,020,967 | +103,746 | 0.12% | 20,911,648 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,917,221 | -314,384 | 0.11% | 20,185,201 |
| 2013-02-27 | 2013-02-25 | 5.153 | 4,231,605 | -1,571 | 0.12% | 21,805,202 |
| 2013-02-26 | 2013-02-22 | 5.296 | 4,233,176 | +856,171 | 0.12% | 22,419,223 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,377,005 | -21,483 | 0.10% | 18,207,126 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,398,488 | +14,671 | 0.10% | 18,485,101 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,383,817 | -29,866 | 0.10% | 16,952,252 |
| 2013-02-20 | 2013-02-18 | 5.105 | 3,413,683 | -217,973 | 0.10% | 17,427,625 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,631,656 | +117,370 | 0.11% | 19,060,252 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,514,286 | -2,096 | 0.10% | 17,102,851 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,516,382 | -16,767 | 0.10% | 17,448,602 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,533,149 | -157,192 | 0.10% | 17,700,376 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,690,341 | -41,393 | 0.11% | 18,663,952 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,731,734 | +460,048 | 0.11% | 18,873,298 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,271,686 | -29,343 | 0.09% | 16,078,298 |
| 2013-02-01 | 2013-01-30 | 4.867 | 3,301,029 | -597,329 | 0.10% | 16,065,001 |
| 2013-01-31 | 2013-01-29 | 4.962 | 3,898,358 | +693,216 | 0.11% | 19,344,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 3,205,142 | -276,133 | 0.09% | 16,515,901 |
| 2013-01-29 | 2013-01-25 | 5.010 | 3,481,275 | +137,280 | 0.10% | 17,440,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,343,995 | +326,959 | 0.10% | 16,593,202 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,017,036 | -2,273,518 | 0.09% | 15,978,452 |
| 2013-01-24 | 2013-01-22 | 5.201 | 5,290,554 | +4,149,341 | 0.15% | 27,514,327 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,141,213 | +8,384 | 0.03% | 4,900,501 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,132,829 | +757,664 | 0.03% | 4,918,549 |
| 2013-01-21 | 2013-01-17 | 4.199 | 375,165 | -200,157 | 0.01% | 1,575,202 |
| 2013-01-18 | 2013-01-16 | 4.294 | 575,322 | +211,685 | 0.02% | 2,470,499 |
| 2013-01-17 | 2013-01-15 | 4.103 | 363,637 | +31,438 | 0.01% | 1,492,099 |
| 2013-01-16 | 2013-01-14 | 4.199 | 332,199 | +13,100 | 0.01% | 1,394,801 |
| 2013-01-15 | 2013-01-11 | 4.056 | 319,099 | -4,192 | 0.01% | 1,294,123 |
| 2013-01-14 | 2013-01-10 | 4.246 | 323,291 | +33,534 | 0.01% | 1,372,824 |
| 2013-01-11 | 2013-01-09 | 4.437 | 289,757 | +4,192 | 0.01% | 1,285,725 |
| 2013-01-10 | 2013-01-08 | 4.199 | 285,565 | -2,096 | 0.01% | 1,198,999 |
| 2013-01-09 | 2013-01-07 | 4.342 | 287,661 | -6,288 | 0.01% | 1,248,975 |
| 2013-01-08 | 2013-01-04 | 4.103 | 293,949 | -10,479 | 0.01% | 1,206,151 |
| 2013-01-04 | 2013-01-02 | 4.008 | 304,428 | -115,274 | 0.01% | 1,220,099 |
| 2013-01-03 | 2012-12-31 | 3.865 | 419,702 | +81,740 | 0.01% | 1,622,024 |
| 2013-01-02 | 2012-12-27 | 3.626 | 337,962 | -4,192 | 0.01% | 1,225,498 |
| 2012-12-21 | 2012-12-19 | 3.674 | 342,154 | -4,192 | 0.01% | 1,257,024 |
| 2012-12-19 | 2012-12-17 | 3.674 | 346,346 | -62,877 | 0.01% | 1,272,425 |
| 2012-12-18 | 2012-12-14 | 3.626 | 409,223 | +4,192 | 0.01% | 1,483,901 |
| 2012-12-17 | 2012-12-13 | 3.531 | 405,031 | +9,432 | 0.01% | 1,430,050 |
| 2012-12-13 | 2012-12-11 | 3.531 | 395,599 | -12,576 | 0.01% | 1,396,748 |
| 2012-12-12 | 2012-12-10 | 3.674 | 408,175 | -9,431 | 0.01% | 1,499,576 |
| 2012-12-10 | 2012-12-06 | 3.722 | 417,606 | +27,246 | 0.01% | 1,554,149 |
| 2012-12-06 | 2012-12-04 | 3.388 | 390,360 | +14,148 | 0.01% | 1,322,376 |
| 2012-12-05 | 2012-12-03 | 3.292 | 376,212 | +27,246 | 0.01% | 1,238,548 |
| 2012-11-29 | 2012-11-27 | 3.054 | 348,966 | +33,534 | 0.01% | 1,065,600 |
| 2012-11-28 | 2012-11-26 | 3.101 | 315,432 | -12,575 | 0.01% | 978,251 |
| 2012-11-07 | 2012-11-05 | 3.006 | 328,007 | +27,247 | 0.01% | 985,950 |
| 2012-10-30 | 2012-10-26 | 2.863 | 300,760 | -25,151 | 0.01% | 860,999 |
| 2012-10-25 | 2012-10-22 | 2.863 | 325,911 | +20,959 | 0.01% | 933,000 |
| 2012-10-15 | 2012-10-11 | 2.767 | 304,952 | -31,439 | 0.01% | 843,899 |
| 2012-10-12 | 2012-10-10 | 2.672 | 336,391 | -10,479 | 0.01% | 898,801 |
| 2012-10-04 | 2012-09-28 | 2.529 | 346,870 | -10,479 | 0.01% | 877,150 |
| 2012-09-26 | 2012-09-24 | 2.481 | 357,349 | +10,479 | 0.01% | 886,599 |
| 2012-09-20 | 2012-09-18 | 2.433 | 346,870 | +31,438 | 0.01% | 844,050 |
| 2012-09-19 | 2012-09-17 | 2.433 | 315,432 | +20,959 | 0.01% | 767,551 |
| 2012-09-06 | 2012-09-04 | 2.433 | 294,473 | -2,096 | 0.01% | 716,551 |
| 2012-08-20 | 2012-08-16 | 2.481 | 296,569 | -6,287 | 0.01% | 735,801 |
| 2012-08-14 | 2012-08-10 | 2.433 | 302,856 | +6,287 | 0.01% | 736,949 |
| 2012-08-09 | 2012-08-07 | 2.433 | 296,569 | -12,575 | 0.01% | 721,651 |
| 2012-08-02 | 2012-07-31 | 2.338 | 309,144 | +10,479 | 0.01% | 722,750 |
| 2012-08-01 | 2012-07-30 | 2.314 | 298,665 | -28,818 | 0.01% | 691,126 |
| 2012-07-20 | 2012-07-18 | 2.290 | 327,483 | +20,959 | 0.01% | 750,000 |
| 2012-07-19 | 2012-07-17 | 2.314 | 306,524 | -29,343 | 0.01% | 709,312 |
| 2012-06-20 | 2012-06-18 | 2.290 | 335,867 | -838,356 | 0.01% | 769,201 |
| 2012-06-01 | 2012-05-30 | 2.290 | 1,174,223 | +8,383 | 0.03% | 2,689,200 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,165,840 | -101,378 | 0.03% | 2,656,844 |
| 2012-05-15 | 2012-05-11 | 2.279 | 1,267,218 | +6,714 | 0.03% | 2,887,875 |
| 2012-05-10 | 2012-05-08 | 2.324 | 1,260,504 | +11,189 | 0.03% | 2,928,899 |
| 2012-03-01 | 2012-02-28 | 2.368 | 1,249,315 | +436,393 | 0.03% | 2,958,726 |
| 2012-02-24 | 2012-02-22 | 2.458 | 812,922 | +22,379 | 0.02% | 1,997,876 |
| 2012-02-23 | 2012-02-21 | 2.458 | 790,543 | -44,758 | 0.02% | 1,942,876 |
| 2012-02-22 | 2012-02-20 | 2.413 | 835,301 | -447,582 | 0.02% | 2,015,550 |
| 2012-02-15 | 2012-02-13 | 2.413 | 1,282,883 | -22,380 | 0.04% | 3,095,549 |
| 2012-02-14 | 2012-02-10 | 2.458 | 1,305,263 | -11,189 | 0.04% | 3,207,876 |
| 2012-02-13 | 2012-02-09 | 2.458 | 1,316,452 | +44,758 | 0.04% | 3,235,375 |
| 2012-02-10 | 2012-02-08 | 2.413 | 1,271,694 | +29,093 | 0.03% | 3,068,550 |
| 2012-02-07 | 2012-02-03 | 2.368 | 1,242,601 | +11,190 | 0.03% | 2,942,825 |
| 2012-02-06 | 2012-02-02 | 2.368 | 1,231,411 | +895,165 | 0.03% | 2,916,324 |
| 2011-12-19 | 2011-12-15 | 2.212 | 336,246 | -11,190 | 0.01% | 743,737 |
| 2011-12-14 | 2011-12-12 | 2.190 | 347,436 | +11,190 | 0.01% | 760,725 |
| 2011-12-12 | 2011-12-08 | 2.279 | 336,246 | -11,190 | 0.01% | 766,274 |
| 2011-12-08 | 2011-12-06 | 2.167 | 347,436 | -22,379 | 0.01% | 752,963 |
| 2011-12-07 | 2011-12-05 | 2.167 | 369,815 | -11,190 | 0.01% | 801,462 |
| 2011-12-02 | 2011-11-30 | 2.078 | 381,005 | -17,903 | 0.01% | 791,663 |
| 2011-11-30 | 2011-11-28 | 2.078 | 398,908 | +17,903 | 0.01% | 828,863 |
| 2011-11-16 | 2011-11-14 | 2.145 | 381,005 | +11,190 | 0.01% | 817,201 |
| 2011-11-14 | 2011-11-10 | 2.100 | 369,815 | +22,379 | 0.01% | 776,675 |
| 2011-11-10 | 2011-11-08 | 2.190 | 347,436 | +11,190 | 0.01% | 760,725 |
| 2011-11-04 | 2011-11-02 | 2.279 | 336,246 | -22,380 | 0.01% | 766,274 |
| 2011-11-02 | 2011-10-31 | 2.279 | 358,626 | +22,380 | 0.01% | 817,276 |
| 2011-10-26 | 2011-10-24 | 2.190 | 336,246 | -11,190 | 0.01% | 736,224 |
| 2011-10-21 | 2011-10-19 | 2.078 | 347,436 | +11,190 | 0.01% | 721,913 |
| 2011-10-20 | 2011-10-18 | 2.055 | 336,246 | -46,997 | 0.01% | 691,149 |
| 2011-10-19 | 2011-10-17 | 2.167 | 383,243 | -11,189 | 0.01% | 830,563 |
| 2011-10-18 | 2011-10-14 | 2.055 | 394,432 | -11,190 | 0.01% | 810,750 |
| 2011-10-17 | 2011-10-13 | 2.055 | 405,622 | -13,427 | 0.01% | 833,751 |
| 2011-10-14 | 2011-10-12 | 1.921 | 419,049 | -11,190 | 0.01% | 805,175 |
| 2011-10-13 | 2011-10-11 | 1.854 | 430,239 | -13,427 | 0.01% | 797,838 |
| 2011-10-11 | 2011-10-07 | 1.832 | 443,666 | -40,283 | 0.01% | 812,825 |
| 2011-10-10 | 2011-10-06 | 1.676 | 483,949 | -11,189 | 0.01% | 810,938 |
| 2011-10-04 | 2011-09-30 | 1.743 | 495,138 | +22,379 | 0.01% | 862,875 |
| 2011-09-27 | 2011-09-23 | 1.787 | 472,759 | -223,791 | 0.01% | 845,000 |
| 2011-09-21 | 2011-09-19 | 1.966 | 696,550 | +46,996 | 0.02% | 1,369,499 |
| 2011-09-20 | 2011-09-16 | 2.167 | 649,554 | +29,093 | 0.02% | 1,407,712 |
| 2011-09-15 | 2011-09-12 | 2.279 | 620,461 | +13,427 | 0.02% | 1,413,974 |
| 2011-08-25 | 2011-08-23 | 2.458 | 607,034 | +35,807 | 0.02% | 1,491,875 |
| 2011-07-21 | 2011-07-19 | 2.860 | 571,227 | -8,952 | 0.02% | 1,633,599 |
| 2011-06-14 | 2011-06-10 | 2.904 | 580,179 | -83,362 | 0.02% | 1,685,125 |
| 2011-06-02 | 2011-05-31 | 2.904 | 663,541 | -11,190 | 0.02% | 1,927,250 |
| 2011-05-31 | 2011-05-27 | 2.904 | 674,731 | +11,190 | 0.02% | 1,959,751 |
| 2011-05-16 | 2011-05-12 | 3.173 | 663,541 | +8,952 | 0.02% | 2,105,150 |
| 2011-05-11 | 2011-05-06 | 3.044 | 654,589 | -27,659 | 0.02% | 1,992,556 |
| 2011-05-06 | 2011-05-04 | 3.087 | 682,248 | -20,992 | 0.02% | 2,105,999 |
| 2011-04-29 | 2011-04-27 | 3.044 | 703,240 | +11,662 | 0.02% | 2,140,649 |
| 2011-04-21 | 2011-04-19 | 3.001 | 691,578 | -11,662 | 0.02% | 2,075,500 |
| 2011-04-15 | 2011-04-13 | 2.958 | 703,240 | +11,662 | 0.02% | 2,080,349 |
| 2011-01-14 | 2011-01-12 | 3.044 | 691,578 | -17,494 | 0.02% | 2,105,150 |
| 2010-12-16 | 2010-12-14 | 2.958 | 709,072 | -4,665 | 0.02% | 2,097,601 |
| 2010-12-14 | 2010-12-10 | 2.872 | 713,737 | -69,974 | 0.02% | 2,050,201 |
| 2010-12-13 | 2010-12-09 | 2.915 | 783,711 | -27,989 | 0.02% | 2,284,801 |
| 2010-11-25 | 2010-11-23 | 2.615 | 811,700 | -11,663 | 0.02% | 2,122,799 |
| 2010-11-15 | 2010-11-11 | 2.872 | 823,363 | -4,665 | 0.02% | 2,365,101 |
| 2010-11-11 | 2010-11-09 | 2.915 | 828,028 | -2,332 | 0.03% | 2,414,001 |
| 2010-11-09 | 2010-11-05 | 2.872 | 830,360 | -23,325 | 0.03% | 2,385,200 |
| 2010-11-08 | 2010-11-04 | 2.787 | 853,685 | -11,662 | 0.03% | 2,379,000 |
| 2010-10-22 | 2010-10-20 | 2.658 | 865,347 | -11,663 | 0.03% | 2,300,199 |
| 2010-10-18 | 2010-10-14 | 2.487 | 877,010 | -757,470 | 0.03% | 2,180,801 |
| 2010-10-15 | 2010-10-13 | 2.572 | 1,634,480 | -875,260 | 0.05% | 4,204,500 |
| 2010-10-14 | 2010-10-12 | 2.572 | 2,509,740 | +1,632,730 | 0.08% | 6,455,999 |
| 2010-10-11 | 2010-10-07 | 2.572 | 877,010 | -6,997 | 0.03% | 2,256,001 |
| 2010-10-06 | 2010-10-04 | 2.658 | 884,007 | -23,325 | 0.03% | 2,349,800 |
| 2010-09-29 | 2010-09-27 | 2.530 | 907,332 | -4,665 | 0.03% | 2,295,101 |
| 2010-09-16 | 2010-09-14 | 2.444 | 911,997 | -23,324 | 0.03% | 2,228,701 |
| 2010-09-15 | 2010-09-13 | 2.487 | 935,321 | +4,665 | 0.03% | 2,325,799 |
| 2010-09-14 | 2010-09-10 | 2.401 | 930,656 | -18,660 | 0.03% | 2,234,399 |
| 2010-09-08 | 2010-09-06 | 2.401 | 949,316 | +25,657 | 0.03% | 2,279,199 |
| 2010-09-07 | 2010-09-03 | 2.358 | 923,659 | +23,325 | 0.03% | 2,178,000 |
| 2010-09-06 | 2010-09-02 | 2.229 | 900,334 | -4,665 | 0.03% | 2,007,199 |
| 2010-08-25 | 2010-08-23 | 2.187 | 904,999 | -466,495 | 0.03% | 1,978,799 |
| 2010-08-24 | 2010-08-20 | 2.229 | 1,371,494 | -11,662 | 0.04% | 3,057,601 |
| 2010-08-16 | 2010-08-12 | 2.079 | 1,383,156 | +4,665 | 0.04% | 2,876,050 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,378,491 | +11,662 | 0.04% | 2,925,450 |
| 2010-08-06 | 2010-08-04 | 2.187 | 1,366,829 | -23,325 | 0.04% | 2,988,600 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,390,154 | +23,325 | 0.04% | 2,980,001 |
| 2010-08-03 | 2010-07-30 | 2.101 | 1,366,829 | -4,665 | 0.04% | 2,871,400 |
| 2010-07-19 | 2010-07-15 | 2.036 | 1,371,494 | -6,997 | 0.04% | 2,793,000 |
| 2010-07-13 | 2010-07-09 | 2.058 | 1,378,491 | +231,498 | 0.04% | 2,836,800 |
| 2010-06-28 | 2010-06-24 | 2.187 | 1,146,993 | -233,248 | 0.03% | 2,507,924 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,380,241 | +1,750 | 0.04% | 3,077,101 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,378,491 | +23,325 | 0.04% | 2,925,450 |
| 2010-06-03 | 2010-06-01 | 2.058 | 1,355,166 | +466,494 | 0.04% | 2,788,799 |
| 2010-05-13 | 2010-05-11 | 2.352 | 888,672 | -34,541 | 0.03% | 2,090,449 |
| 2010-05-06 | 2010-05-04 | 2.435 | 923,213 | +15,750 | 0.03% | 2,247,900 |
| 2010-04-30 | 2010-04-28 | 2.517 | 907,463 | +72,694 | 0.03% | 2,284,451 |
| 2010-04-13 | 2010-04-09 | 2.559 | 834,769 | -4,846 | 0.02% | 2,135,901 |
| 2010-04-08 | 2010-04-01 | 2.476 | 839,615 | +24,231 | 0.02% | 2,079,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 815,384 | +24,232 | 0.02% | 1,985,351 |
| 2010-03-30 | 2010-03-26 | 2.476 | 791,152 | +4,846 | 0.02% | 1,958,999 |
| 2010-03-25 | 2010-03-23 | 2.600 | 786,306 | -4,846 | 0.02% | 2,044,350 |
| 2010-03-19 | 2010-03-17 | 2.600 | 791,152 | -14,539 | 0.02% | 2,056,949 |
| 2010-03-18 | 2010-03-16 | 2.559 | 805,691 | +4,846 | 0.02% | 2,061,500 |
| 2010-03-11 | 2010-03-09 | 2.517 | 800,845 | -92,079 | 0.02% | 2,016,051 |
| 2010-03-01 | 2010-02-25 | 2.435 | 892,924 | +19,385 | 0.03% | 2,174,151 |
| 2010-02-11 | 2010-02-09 | 2.311 | 873,539 | +72,694 | 0.03% | 2,018,801 |
| 2010-01-29 | 2010-01-27 | 2.517 | 800,845 | +7,270 | 0.02% | 2,016,051 |
| 2010-01-28 | 2010-01-26 | 2.559 | 793,575 | -2,318,937 | 0.02% | 2,030,499 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,112,512 | -7,269 | 0.09% | 8,349,251 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,119,781 | +625,168 | 0.09% | 8,497,500 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,494,613 | +1,647,729 | 0.07% | 6,897,649 |
| 2010-01-19 | 2010-01-15 | 2.641 | 846,884 | -24,232 | 0.02% | 2,236,799 |
| 2010-01-18 | 2010-01-14 | 2.600 | 871,116 | -26,654 | 0.03% | 2,264,851 |
| 2010-01-15 | 2010-01-13 | 2.641 | 897,770 | -19,385 | 0.03% | 2,371,200 |
| 2010-01-12 | 2010-01-08 | 2.600 | 917,155 | +24,231 | 0.03% | 2,384,550 |
| 2010-01-11 | 2010-01-07 | 2.641 | 892,924 | -404,663 | 0.03% | 2,358,401 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,297,587 | -145,387 | 0.04% | 3,266,551 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,442,974 | +24,231 | 0.04% | 3,632,549 |
| 2009-12-30 | 2009-12-28 | 2.435 | 1,418,743 | -12,116 | 0.04% | 3,454,450 |
| 2009-12-28 | 2009-12-22 | 2.435 | 1,430,859 | -48,462 | 0.04% | 3,483,951 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,479,321 | +36,347 | 0.04% | 3,662,999 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,442,974 | +24,231 | 0.04% | 3,692,099 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,418,743 | -569,436 | 0.04% | 3,747,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,988,179 | +84,810 | 0.06% | 5,251,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,903,369 | -43,617 | 0.06% | 4,791,549 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,946,986 | +12,116 | 0.06% | 4,821,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,934,870 | +24,231 | 0.06% | 4,711,150 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,910,639 | +2,423 | 0.06% | 4,652,151 |
| 2009-11-25 | 2009-11-23 | 2.476 | 1,908,216 | +12,116 | 0.06% | 4,725,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,896,100 | +484,626 | 0.06% | 4,616,750 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,411,474 | +484,626 | 0.04% | 3,611,501 |
| 2009-11-16 | 2009-11-12 | 2.600 | 926,848 | -31,500 | 0.03% | 2,409,751 |
| 2009-11-10 | 2009-11-06 | 2.476 | 958,348 | +4,846 | 0.03% | 2,372,999 |
| 2009-11-09 | 2009-11-05 | 2.476 | 953,502 | -38,770 | 0.03% | 2,361,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 992,272 | +9,692 | 0.03% | 2,457,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 982,580 | -33,923 | 0.03% | 2,351,901 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,016,503 | -116,311 | 0.03% | 2,391,149 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,132,814 | +121,157 | 0.03% | 2,477,751 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,011,657 | +24,231 | 0.03% | 2,254,500 |
| 2009-10-29 | 2009-10-27 | 2.352 | 987,426 | +2,423 | 0.03% | 2,322,750 |
| 2009-10-28 | 2009-10-23 | 2.435 | 985,003 | -19,385 | 0.03% | 2,398,351 |
| 2009-10-23 | 2009-10-21 | 2.352 | 1,004,388 | -24,231 | 0.03% | 2,362,651 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,028,619 | -271,391 | 0.03% | 2,419,650 |
| 2009-10-16 | 2009-10-14 | 2.270 | 1,300,010 | +290,776 | 0.04% | 2,950,751 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,009,234 | -84,810 | 0.03% | 2,207,450 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,094,044 | -12,115 | 0.03% | 2,483,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,106,159 | -448,279 | 0.03% | 2,236,849 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,554,438 | -242,314 | 0.05% | 3,271,649 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,796,752 | +12,116 | 0.05% | 3,855,801 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,784,636 | +484,626 | 0.05% | 3,977,100 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,300,010 | +242,313 | 0.04% | 2,897,101 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,057,697 | +24,232 | 0.03% | 2,444,401 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,033,465 | +48,462 | 0.03% | 2,345,749 |
| 2009-09-22 | 2009-09-18 | 2.270 | 985,003 | +7,270 | 0.03% | 2,235,751 |
| 2009-09-18 | 2009-09-16 | 2.352 | 977,733 | +14,538 | 0.03% | 2,299,949 |
| 2009-09-15 | 2009-09-11 | 2.517 | 963,195 | -24,231 | 0.03% | 2,424,751 |
| 2009-09-11 | 2009-09-09 | 2.517 | 987,426 | +218,082 | 0.03% | 2,485,750 |
| 2009-09-08 | 2009-09-04 | 2.517 | 769,344 | -14,539 | 0.02% | 1,936,750 |
| 2009-09-04 | 2009-09-02 | 2.394 | 783,883 | +14,539 | 0.02% | 1,876,300 |
| 2009-09-02 | 2009-08-31 | 2.394 | 769,344 | +14,539 | 0.02% | 1,841,500 |
| 2009-09-01 | 2009-08-28 | 2.517 | 754,805 | +12,115 | 0.02% | 1,900,149 |
| 2009-08-31 | 2009-08-27 | 2.517 | 742,690 | -12,115 | 0.02% | 1,869,651 |
| 2009-08-28 | 2009-08-26 | 2.559 | 754,805 | -63,002 | 0.02% | 1,931,299 |
| 2009-08-27 | 2009-08-25 | 2.517 | 817,807 | -12,115 | 0.02% | 2,058,751 |
| 2009-08-26 | 2009-08-24 | 2.517 | 829,922 | -48,463 | 0.02% | 2,089,249 |
| 2009-08-21 | 2009-08-19 | 2.311 | 878,385 | +26,654 | 0.03% | 2,030,000 |
| 2009-08-20 | 2009-08-18 | 2.435 | 851,731 | +24,232 | 0.03% | 2,073,851 |
| 2009-08-19 | 2009-08-17 | 2.476 | 827,499 | +24,231 | 0.02% | 2,049,000 |
| 2009-08-17 | 2009-08-13 | 2.600 | 803,268 | -31,501 | 0.02% | 2,088,450 |
| 2009-08-13 | 2009-08-11 | 2.641 | 834,769 | -12,115 | 0.02% | 2,204,801 |
| 2009-08-12 | 2009-08-10 | 2.765 | 846,884 | -24,232 | 0.02% | 2,341,649 |
| 2009-08-11 | 2009-08-07 | 2.806 | 871,116 | -24,231 | 0.03% | 2,444,601 |
| 2009-08-10 | 2009-08-06 | 2.682 | 895,347 | +14,539 | 0.03% | 2,401,750 |
| 2009-08-07 | 2009-08-05 | 2.476 | 880,808 | +24,231 | 0.03% | 2,181,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 856,577 | -2,423,131 | 0.03% | 2,121,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 3,279,708 | -75,117 | 0.10% | 8,256,351 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,354,825 | +24,232 | 0.10% | 7,614,751 |
| 2009-07-31 | 2009-07-29 | 2.270 | 3,330,593 | +29,077 | 0.10% | 7,559,749 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,301,516 | -14,539 | 0.10% | 8,038,750 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,316,055 | +2,411,016 | 0.10% | 7,937,301 |
| 2009-07-28 | 2009-07-24 | 2.270 | 905,039 | +4,846 | 0.03% | 2,054,249 |
| 2009-07-24 | 2009-07-22 | 2.146 | 900,193 | -21,808 | 0.03% | 1,931,800 |
| 2009-07-22 | 2009-07-20 | 2.187 | 922,001 | +92,079 | 0.03% | 2,016,649 |
| 2009-07-07 | 2009-07-03 | 2.187 | 829,922 | +12,115 | 0.02% | 1,815,249 |
| 2009-07-06 | 2009-07-02 | 2.187 | 817,807 | -48,462 | 0.02% | 1,788,751 |
| 2009-06-26 | 2009-06-24 | 2.146 | 866,269 | -12,116 | 0.03% | 1,858,999 |
| 2009-06-25 | 2009-06-23 | 2.146 | 878,385 | +12,116 | 0.03% | 1,885,000 |
| 2009-06-19 | 2009-06-17 | 2.146 | 866,269 | +24,231 | 0.03% | 1,858,999 |
| 2009-06-15 | 2009-06-11 | 2.311 | 842,038 | -92,079 | 0.02% | 1,946,000 |
| 2009-06-12 | 2009-06-10 | 2.229 | 934,117 | +43,616 | 0.03% | 2,081,700 |
| 2009-06-10 | 2009-06-08 | 2.311 | 890,501 | -48,462 | 0.03% | 2,058,001 |
| 2009-06-09 | 2009-06-05 | 2.311 | 938,963 | +121,156 | 0.03% | 2,169,999 |
| 2009-06-08 | 2009-06-04 | 2.352 | 817,807 | +82,387 | 0.02% | 1,923,751 |
| 2009-06-05 | 2009-06-03 | 2.352 | 735,420 | -92,079 | 0.02% | 1,729,949 |
| 2009-06-03 | 2009-06-01 | 2.394 | 827,499 | -48,463 | 0.02% | 1,980,700 |
| 2009-06-02 | 2009-05-29 | 2.270 | 875,962 | -2,423 | 0.03% | 1,988,250 |
| 2009-05-29 | 2009-05-26 | 2.146 | 878,385 | -117,522 | 0.03% | 1,885,000 |
| 2009-05-27 | 2009-05-25 | 2.127 | 995,907 | -24,231 | 0.03% | 2,118,705 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,020,138 | -1,129,844 | 0.03% | 2,170,255 |
| 2009-05-25 | 2009-05-21 | 2.168 | 2,149,982 | -1,330,348 | 0.06% | 4,660,200 |
| 2009-05-22 | 2009-05-20 | 2.168 | 3,480,330 | -468,363 | 0.10% | 7,543,799 |
| 2009-05-21 | 2009-05-19 | 2.087 | 3,948,693 | +3,433,619 | 0.11% | 8,242,001 |
| 2009-05-20 | 2009-05-18 | 2.047 | 515,074 | -1,307,927 | 0.01% | 1,054,425 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,823,001 | +1,170,906 | 0.05% | 3,512,401 |
| 2009-05-18 | 2009-05-14 | 1.826 | 652,095 | +24,913 | 0.02% | 1,190,963 |
| 2009-05-15 | 2009-05-13 | 1.867 | 627,182 | +62,282 | 0.02% | 1,170,638 |
| 2009-05-14 | 2009-05-12 | 1.927 | 564,900 | +109,617 | 0.02% | 1,088,401 |
| 2009-05-13 | 2009-05-11 | 1.947 | 455,283 | -4,638,780 | 0.01% | 886,337 |
| 2009-05-12 | 2009-05-08 | 1.947 | 5,094,063 | +1,606,882 | 0.15% | 9,917,038 |
| 2009-05-11 | 2009-05-07 | 1.826 | 3,487,181 | -2,491,289 | 0.10% | 6,368,862 |
| 2009-05-08 | 2009-05-06 | 1.846 | 5,978,470 | +5,249,145 | 0.17% | 11,038,849 |
| 2009-05-07 | 2009-05-05 | 1.766 | 729,325 | -7,898,631 | 0.02% | 1,288,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 8,627,956 | +1,148,484 | 0.25% | 14,545,650 |
| 2009-05-05 | 2009-04-30 | 1.565 | 7,479,472 | -9,965 | 0.21% | 11,708,775 |
| 2009-05-04 | 2009-04-29 | 1.545 | 7,489,437 | -9,965 | 0.21% | 11,574,063 |
| 2009-04-30 | 2009-04-28 | 1.505 | 7,499,402 | +67,265 | 0.21% | 11,288,437 |
| 2009-04-29 | 2009-04-27 | 1.586 | 7,432,137 | +23,667 | 0.21% | 11,783,837 |
| 2009-04-28 | 2009-04-24 | 1.686 | 7,408,470 | +4,853,031 | 0.21% | 12,489,750 |
| 2009-04-27 | 2009-04-23 | 1.565 | 2,555,439 | -24,913 | 0.07% | 4,000,424 |
| 2009-04-24 | 2009-04-22 | 1.525 | 2,580,352 | +79,721 | 0.07% | 3,935,849 |
| 2009-04-22 | 2009-04-20 | 1.606 | 2,500,631 | -4,983 | 0.07% | 4,015,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 2,505,614 | +17,439 | 0.07% | 3,922,425 |
| 2009-04-20 | 2009-04-16 | 1.545 | 2,488,175 | -1,198,310 | 0.07% | 3,845,188 |
| 2009-04-16 | 2009-04-14 | 1.545 | 3,686,485 | -189,338 | 0.11% | 5,697,038 |
| 2009-04-14 | 2009-04-08 | 1.465 | 3,875,823 | -2,440,217 | 0.11% | 5,678,488 |
| 2009-04-09 | 2009-04-07 | 1.525 | 6,316,040 | +74,739 | 0.18% | 9,633,950 |
| 2009-04-08 | 2009-04-06 | 1.525 | 6,241,301 | -2,412,813 | 0.18% | 9,519,950 |
| 2009-04-07 | 2009-04-03 | 1.586 | 8,654,114 | +249,128 | 0.25% | 13,721,312 |
| 2009-04-06 | 2009-04-02 | 1.545 | 8,404,986 | -2,516,201 | 0.24% | 12,988,938 |
| 2009-04-03 | 2009-04-01 | 1.465 | 10,921,187 | -62,282 | 0.31% | 16,000,687 |
| 2009-04-02 | 2009-03-31 | 1.425 | 10,983,469 | +49,825 | 0.31% | 15,651,062 |
| 2009-04-01 | 2009-03-30 | 1.425 | 10,933,644 | -74,738 | 0.31% | 15,580,063 |
| 2009-03-31 | 2009-03-27 | 1.385 | 11,008,382 | +568,013 | 0.32% | 15,244,687 |
| 2009-03-30 | 2009-03-26 | 1.345 | 10,440,369 | +2,491,289 | 0.30% | 14,039,013 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,949,080 | -24,913 | 0.23% | 10,529,475 |
| 2009-03-26 | 2009-03-24 | 1.365 | 7,973,993 | +12,457 | 0.23% | 10,882,551 |
| 2009-03-19 | 2009-03-17 | 1.264 | 7,961,536 | -39,861 | 0.23% | 10,066,612 |
| 2009-03-13 | 2009-03-11 | 1.244 | 8,001,397 | -57,299 | 0.23% | 9,956,425 |
| 2009-03-10 | 2009-03-06 | 1.244 | 8,058,696 | +19,930 | 0.23% | 10,027,724 |
| 2009-03-06 | 2009-03-04 | 1.264 | 8,038,766 | -19,930 | 0.23% | 10,164,262 |
| 2009-03-05 | 2009-03-03 | 1.204 | 8,058,696 | -747,387 | 0.23% | 9,704,249 |
| 2009-03-04 | 2009-03-02 | 1.204 | 8,806,083 | +29,895 | 0.25% | 10,604,250 |
| 2009-02-24 | 2009-02-20 | 1.305 | 8,776,188 | +24,913 | 0.25% | 11,448,938 |
| 2009-02-20 | 2009-02-18 | 1.405 | 8,751,275 | -12,456 | 0.25% | 12,294,625 |
| 2009-02-18 | 2009-02-16 | 1.405 | 8,763,731 | +34,878 | 0.25% | 12,312,125 |
| 2009-02-11 | 2009-02-09 | 1.345 | 8,728,853 | -87,195 | 0.25% | 11,737,562 |
| 2009-02-10 | 2009-02-06 | 1.365 | 8,816,048 | +37,369 | 0.25% | 12,031,750 |
| 2009-02-09 | 2009-02-05 | 1.325 | 8,778,679 | +62,282 | 0.25% | 11,628,375 |
| 2009-02-05 | 2009-02-03 | 1.305 | 8,716,397 | -24,913 | 0.25% | 11,370,938 |
| 2009-02-04 | 2009-02-02 | 1.284 | 8,741,310 | -74,738 | 0.25% | 11,228,001 |
| 2009-02-03 | 2009-01-30 | 1.325 | 8,816,048 | -174,390 | 0.25% | 11,677,875 |
| 2009-02-02 | 2009-01-29 | 1.244 | 8,990,438 | -9,966 | 0.26% | 11,187,124 |
| 2009-01-30 | 2009-01-23 | 1.224 | 9,000,404 | -473,344 | 0.26% | 11,018,888 |
| 2009-01-23 | 2009-01-21 | 1.264 | 9,473,748 | +9,965 | 0.27% | 11,978,662 |
| 2009-01-15 | 2009-01-13 | 1.325 | 9,463,783 | +29,895 | 0.27% | 12,535,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 9,433,888 | +3,659,703 | 0.27% | 14,010,975 |
| 2009-01-08 | 2009-01-06 | 1.525 | 5,774,185 | +52,317 | 0.17% | 8,807,451 |
| 2009-01-07 | 2009-01-05 | 1.445 | 5,721,868 | +24,913 | 0.16% | 8,268,301 |
| 2009-01-05 | 2008-12-31 | 1.345 | 5,696,955 | -2,543,606 | 0.16% | 7,660,613 |
| 2008-12-30 | 2008-12-24 | 1.385 | 8,240,561 | -2,247,765 | 0.24% | 11,411,738 |
| 2008-12-29 | 2008-12-22 | 1.465 | 10,488,326 | +6,141,650 | 0.30% | 15,366,500 |
| 2008-12-23 | 2008-12-19 | 1.425 | 4,346,676 | +1,499,756 | 0.12% | 6,193,862 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,846,920 | +2,466,376 | 0.08% | 3,942,487 |
| 2008-12-17 | 2008-12-15 | 1.244 | 380,544 | -3,660,949 | 0.01% | 473,525 |
| 2008-12-16 | 2008-12-12 | 1.204 | 4,041,493 | -1,296,716 | 0.12% | 4,866,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 5,338,209 | +4,977,595 | 0.15% | 6,963,937 |
| 2008-12-12 | 2008-12-10 | 1.244 | 360,614 | -49,826 | 0.01% | 448,725 |
| 2008-12-11 | 2008-12-09 | 1.164 | 410,440 | +21,176 | 0.01% | 477,775 |
| 2008-12-10 | 2008-12-08 | 1.184 | 389,264 | +29,896 | 0.01% | 460,938 |
| 2008-12-09 | 2008-12-05 | 1.124 | 359,368 | -12,457 | 0.01% | 403,900 |
| 2008-11-28 | 2008-11-26 | 0.907 | 371,825 | -49,826 | 0.01% | 337,305 |
| 2008-11-20 | 2008-11-18 | 0.963 | 421,651 | -1,444,947 | 0.01% | 406,200 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,866,598 | +1,499,756 | 0.05% | 1,910,587 |
| 2008-11-17 | 2008-11-13 | 0.999 | 366,842 | +12,456 | 0.01% | 366,652 |
| 2008-11-13 | 2008-11-11 | 1.064 | 354,386 | -373,693 | 0.01% | 376,963 |
| 2008-11-12 | 2008-11-10 | 1.124 | 728,079 | +338,815 | 0.02% | 818,300 |
| 2008-11-11 | 2008-11-07 | 1.024 | 389,264 | +24,913 | 0.01% | 398,438 |
| 2008-11-10 | 2008-11-06 | 0.999 | 364,351 | +9,965 | 0.01% | 364,163 |
| 2008-11-03 | 2008-10-30 | 0.927 | 354,386 | -26,158 | 0.01% | 328,598 |
| 2008-10-31 | 2008-10-29 | 0.883 | 380,544 | -17,439 | 0.01% | 336,050 |
| 2008-10-30 | 2008-10-28 | 0.883 | 397,983 | +9,965 | 0.01% | 351,450 |
| 2008-10-28 | 2008-10-24 | 0.935 | 388,018 | -44,843 | 0.01% | 362,897 |
| 2008-10-27 | 2008-10-23 | 0.995 | 432,861 | +44,843 | 0.01% | 430,900 |
| 2008-10-03 | 2008-09-30 | 1.706 | 388,018 | -44,843 | 0.01% | 661,937 |
| 2008-09-30 | 2008-09-26 | 1.626 | 432,861 | +44,843 | 0.01% | 703,687 |
| 2008-09-25 | 2008-09-23 | 1.726 | 388,018 | +19,930 | 0.01% | 669,725 |
| 2008-09-22 | 2008-09-18 | 1.806 | 368,088 | +9,965 | 0.01% | 664,875 |
| 2008-09-19 | 2008-09-17 | 1.887 | 358,123 | -42,974 | 0.01% | 675,625 |
| 2008-09-11 | 2008-09-09 | 1.987 | 401,097 | +24,912 | 0.01% | 796,949 |
| 2008-09-03 | 2008-09-01 | 2.489 | 376,185 | -14,947 | 0.01% | 936,201 |
| 2008-08-13 | 2008-08-11 | 2.609 | 391,132 | +14,947 | 0.01% | 1,020,499 |
| 2008-08-05 | 2008-08-01 | 2.970 | 376,185 | -12,456 | 0.01% | 1,117,401 |
| 2008-08-01 | 2008-07-30 | 3.010 | 388,641 | -14,948 | 0.01% | 1,170,000 |
| 2008-07-28 | 2008-07-24 | 3.091 | 403,589 | -14,948 | 0.01% | 1,247,401 |
| 2008-07-25 | 2008-07-23 | 2.890 | 418,537 | +5,606 | 0.01% | 1,209,601 |
| 2008-07-16 | 2008-07-14 | 2.890 | 412,931 | +14,948 | 0.01% | 1,193,400 |
| 2008-07-10 | 2008-07-08 | 2.850 | 397,983 | -12,457 | 0.01% | 1,134,224 |
| 2008-07-09 | 2008-07-07 | 2.970 | 410,440 | +12,457 | 0.01% | 1,219,151 |
| 2008-07-07 | 2008-07-03 | 2.850 | 397,983 | -12,457 | 0.01% | 1,134,224 |
| 2008-07-04 | 2008-07-02 | 2.850 | 410,440 | +14,948 | 0.01% | 1,169,725 |
| 2008-06-25 | 2008-06-23 | 3.010 | 395,492 | -2,491 | 0.01% | 1,190,625 |
| 2008-06-19 | 2008-06-17 | 2.930 | 397,983 | -12,457 | 0.01% | 1,166,174 |
| 2008-06-16 | 2008-06-12 | 2.970 | 410,440 | +12,457 | 0.01% | 1,219,151 |
| 2008-06-06 | 2008-06-04 | 3.291 | 397,983 | -12,457 | 0.01% | 1,309,949 |
| 2008-06-05 | 2008-06-03 | 3.251 | 410,440 | +12,457 | 0.01% | 1,334,476 |
| 2008-05-22 | 2008-05-20 | 3.291 | 397,983 | -12,457 | 0.01% | 1,309,949 |
| 2008-05-16 | 2008-05-14 | 3.394 | 410,440 | -23,569 | 0.01% | 1,392,962 |
| 2008-05-13 | 2008-05-08 | 3.279 | 434,009 | -78,672 | 0.01% | 1,423,301 |
| 2008-05-09 | 2008-05-07 | 3.203 | 512,681 | -524,482 | 0.01% | 1,642,200 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,037,163 | +5,245 | 0.03% | 3,480,400 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,031,918 | +524,482 | 0.03% | 3,423,450 |
| 2008-05-06 | 2008-05-02 | 3.203 | 507,436 | -26,224 | 0.01% | 1,625,399 |
| 2008-05-05 | 2008-04-30 | 3.127 | 533,660 | +13,112 | 0.01% | 1,668,699 |
| 2008-04-29 | 2008-04-25 | 3.203 | 520,548 | +65,560 | 0.01% | 1,667,399 |
| 2008-04-28 | 2008-04-24 | 3.241 | 454,988 | +13,112 | 0.01% | 1,474,750 |
| 2008-04-25 | 2008-04-23 | 3.165 | 441,876 | +39,336 | 0.01% | 1,398,550 |
| 2008-04-21 | 2008-04-17 | 3.165 | 402,540 | +39,336 | 0.01% | 1,274,051 |
| 2008-04-18 | 2008-04-16 | 3.165 | 363,204 | -1,311 | 0.01% | 1,149,551 |
| 2008-04-17 | 2008-04-15 | 3.203 | 364,515 | -2,622 | 0.01% | 1,167,600 |
| 2008-04-15 | 2008-04-11 | 3.279 | 367,137 | -5,245 | 0.01% | 1,203,999 |
| 2008-04-11 | 2008-04-09 | 3.241 | 372,382 | -20,979 | 0.01% | 1,207,000 |
| 2008-04-10 | 2008-04-08 | 3.203 | 393,361 | -34,092 | 0.01% | 1,259,999 |
| 2008-04-09 | 2008-04-07 | 3.241 | 427,453 | +3,934 | 0.01% | 1,385,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 423,519 | +68,183 | 0.01% | 1,421,200 |
| 2008-03-25 | 2008-03-19 | 2.860 | 355,336 | -13,113 | 0.01% | 1,016,249 |
| 2008-03-20 | 2008-03-18 | 2.707 | 368,449 | -76,049 | 0.01% | 997,551 |
| 2008-03-14 | 2008-03-12 | 3.165 | 444,498 | +26,224 | 0.01% | 1,406,849 |
| 2008-03-11 | 2008-03-07 | 3.279 | 418,274 | -26,224 | 0.01% | 1,371,699 |
| 2008-03-10 | 2008-03-06 | 3.279 | 444,498 | -13,112 | 0.01% | 1,457,699 |
| 2008-03-07 | 2008-03-05 | 3.165 | 457,610 | +26,224 | 0.01% | 1,448,349 |
| 2008-03-06 | 2008-03-04 | 3.165 | 431,386 | +10,489 | 0.01% | 1,365,349 |
| 2008-03-04 | 2008-02-29 | 3.356 | 420,897 | -10,489 | 0.01% | 1,412,401 |
| 2008-02-28 | 2008-02-26 | 3.241 | 431,386 | +13,112 | 0.01% | 1,398,249 |
| 2008-02-22 | 2008-02-20 | 3.356 | 418,274 | +10,489 | 0.01% | 1,403,599 |
| 2008-02-11 | 2008-02-04 | 3.279 | 407,785 | -15,734 | 0.01% | 1,337,301 |
| 2008-02-04 | 2008-01-31 | 3.089 | 423,519 | -23,602 | 0.01% | 1,308,150 |
| 2008-02-01 | 2008-01-30 | 2.936 | 447,121 | +23,602 | 0.01% | 1,312,851 |
| 2008-01-30 | 2008-01-28 | 3.127 | 423,519 | -2,623 | 0.01% | 1,324,300 |
| 2008-01-25 | 2008-01-23 | 3.127 | 426,142 | +13,113 | 0.01% | 1,332,502 |
| 2008-01-23 | 2008-01-21 | 3.279 | 413,029 | -44,581 | 0.01% | 1,354,498 |
| 2008-01-21 | 2008-01-17 | 3.470 | 457,610 | -13,112 | 0.01% | 1,587,949 |
| 2008-01-18 | 2008-01-16 | 3.318 | 470,722 | -91,785 | 0.01% | 1,561,648 |
| 2008-01-16 | 2008-01-14 | 3.775 | 562,507 | +26,224 | 0.02% | 2,123,551 |
| 2008-01-10 | 2008-01-08 | 4.004 | 536,283 | -2,622 | 0.01% | 2,147,251 |
| 2008-01-09 | 2008-01-07 | 4.004 | 538,905 | -13,112 | 0.01% | 2,157,750 |
| 2008-01-08 | 2008-01-04 | 4.080 | 552,017 | -13,112 | 0.01% | 2,252,349 |
| 2008-01-07 | 2008-01-03 | 4.080 | 565,129 | +18,357 | 0.02% | 2,305,849 |
| 2007-12-28 | 2007-12-24 | 4.118 | 546,772 | +1,966 | 0.01% | 2,251,799 |
| 2007-12-18 | 2007-12-14 | 4.042 | 544,806 | -26,224 | 0.01% | 2,202,152 |
| 2007-12-17 | 2007-12-13 | 4.080 | 571,030 | +26,224 | 0.02% | 2,329,927 |
| 2007-12-10 | 2007-12-06 | 4.233 | 544,806 | -13,112 | 0.01% | 2,306,027 |
| 2007-12-06 | 2007-12-04 | 4.156 | 557,918 | -5,244 | 0.01% | 2,318,977 |
| 2007-12-05 | 2007-12-03 | 4.156 | 563,162 | +13,112 | 0.02% | 2,340,773 |
| 2007-11-30 | 2007-11-28 | 3.775 | 550,050 | -5,245 | 0.01% | 2,076,524 |
| 2007-11-28 | 2007-11-26 | 3.851 | 555,295 | -120,631 | 0.01% | 2,138,674 |
| 2007-11-23 | 2007-11-21 | 3.890 | 675,926 | -47,203 | 0.02% | 2,629,050 |
| 2007-11-22 | 2007-11-20 | 4.042 | 723,129 | +2,622 | 0.02% | 2,922,949 |
| 2007-11-20 | 2007-11-16 | 4.118 | 720,507 | -2,622 | 0.02% | 2,967,300 |
| 2007-11-15 | 2007-11-13 | 4.156 | 723,129 | -10,490 | 0.02% | 3,005,674 |
| 2007-11-14 | 2007-11-12 | 4.042 | 733,619 | -264,863 | 0.02% | 2,965,350 |
| 2007-11-13 | 2007-11-09 | 4.385 | 998,482 | +262,241 | 0.03% | 4,378,624 |
| 2007-11-12 | 2007-11-08 | 4.462 | 736,241 | +91,784 | 0.02% | 3,284,773 |
| 2007-11-09 | 2007-11-07 | 4.652 | 644,457 | -15,735 | 0.02% | 2,998,150 |
| 2007-11-08 | 2007-11-06 | 4.652 | 660,192 | +7,868 | 0.02% | 3,071,352 |
| 2007-11-07 | 2007-11-05 | 4.500 | 652,324 | +39,336 | 0.02% | 2,935,249 |
| 2007-11-06 | 2007-11-02 | 4.843 | 612,988 | -267,486 | 0.02% | 2,968,624 |
| 2007-11-05 | 2007-11-01 | 4.919 | 880,474 | -812,947 | 0.02% | 4,331,175 |
| 2007-11-02 | 2007-10-31 | 5.034 | 1,693,421 | -6,820,886 | 0.05% | 8,523,901 |
| 2007-11-01 | 2007-10-30 | 4.957 | 8,514,307 | +8,000,970 | 0.23% | 42,207,749 |
| 2007-10-30 | 2007-10-26 | 4.805 | 513,337 | +18,357 | 0.01% | 2,466,452 |
| 2007-10-29 | 2007-10-25 | 4.843 | 494,980 | -7,867 | 0.01% | 2,397,126 |
| 2007-10-26 | 2007-10-24 | 4.843 | 502,847 | -22,290 | 0.01% | 2,435,225 |
| 2007-10-25 | 2007-10-23 | 4.881 | 525,137 | +10,489 | 0.01% | 2,563,198 |
| 2007-10-24 | 2007-10-22 | 4.767 | 514,648 | +47,204 | 0.01% | 2,453,126 |
| 2007-10-23 | 2007-10-18 | 4.995 | 467,444 | -1,345,296 | 0.01% | 2,335,073 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,812,740 | +769,677 | 0.05% | 9,262,748 |
| 2007-10-17 | 2007-10-15 | 4.500 | 1,043,063 | -566,441 | 0.03% | 4,693,449 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,609,504 | +582,175 | 0.04% | 7,426,376 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,027,329 | +20,979 | 0.03% | 4,857,701 |
| 2007-10-12 | 2007-10-10 | 4.462 | 1,006,350 | +7,868 | 0.03% | 4,489,877 |
| 2007-10-11 | 2007-10-09 | 4.462 | 998,482 | +5,244 | 0.03% | 4,454,774 |
| 2007-10-10 | 2007-10-08 | 4.385 | 993,238 | -13,112 | 0.03% | 4,355,627 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,006,350 | +123,254 | 0.03% | 4,451,502 |
| 2007-10-08 | 2007-10-04 | 4.233 | 883,096 | -18,357 | 0.02% | 3,737,924 |
| 2007-10-05 | 2007-10-03 | 4.423 | 901,453 | -5,264,487 | 0.02% | 3,987,499 |
| 2007-10-04 | 2007-10-02 | 4.690 | 6,165,940 | +5,147,790 | 0.17% | 28,920,376 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,018,150 | +62,937 | 0.03% | 4,348,398 |
| 2007-09-28 | 2007-09-25 | 4.309 | 955,213 | -91,784 | 0.03% | 4,116,027 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,046,997 | +118,009 | 0.03% | 4,671,225 |
| 2007-09-25 | 2007-09-21 | 4.233 | 928,988 | +31,468 | 0.03% | 3,932,173 |
| 2007-09-24 | 2007-09-20 | 4.233 | 897,520 | -13,494,918 | 0.02% | 3,798,977 |
| 2007-09-21 | 2007-09-19 | 4.385 | 14,392,438 | +12,988,793 | 0.39% | 63,114,877 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,403,645 | -587,419 | 0.04% | 6,048,327 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,991,064 | +1,041,096 | 0.05% | 7,896,199 |
| 2007-09-18 | 2007-09-14 | 3.851 | 949,968 | -3,152,136 | 0.03% | 3,658,726 |
| 2007-09-17 | 2007-09-13 | 4.004 | 4,102,104 | +3,047,240 | 0.11% | 16,424,626 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,054,864 | -2,855,804 | 0.03% | 4,344,299 |
| 2007-09-13 | 2007-09-11 | 4.080 | 3,910,668 | +2,825,646 | 0.11% | 15,956,376 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,085,022 | -29,502 | 0.03% | 3,930,626 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,114,524 | +262,241 | 0.03% | 4,037,500 |
| 2007-09-06 | 2007-09-04 | 3.432 | 852,283 | -5,245 | 0.02% | 2,925,000 |
| 2007-09-04 | 2007-08-31 | 3.432 | 857,528 | -681,826 | 0.02% | 2,943,001 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,539,354 | -6,167,907 | 0.04% | 5,341,699 |
| 2007-08-31 | 2007-08-29 | 3.394 | 7,707,261 | +2,265,762 | 0.21% | 26,157,101 |
| 2007-08-30 | 2007-08-28 | 3.508 | 5,441,499 | -4,728,204 | 0.15% | 19,089,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 10,169,703 | -689,694 | 0.28% | 36,065,400 |
| 2007-08-28 | 2007-08-24 | 3.508 | 10,859,397 | +1,827,820 | 0.29% | 38,097,201 |
| 2007-08-27 | 2007-08-23 | 3.508 | 9,031,577 | +7,306,032 | 0.24% | 31,684,798 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,725,545 | -24,913 | 0.05% | 5,658,799 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,750,458 | +10,489 | 0.05% | 5,273,249 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,739,969 | -65,560 | 0.05% | 5,241,651 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,805,529 | +86,540 | 0.05% | 4,957,201 |
| 2007-08-16 | 2007-08-14 | 3.279 | 1,718,989 | +110,141 | 0.05% | 5,637,299 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,608,848 | -26,224 | 0.04% | 5,153,400 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,635,072 | -20,979 | 0.04% | 5,424,449 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,656,051 | +440,564 | 0.04% | 5,367,749 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,215,487 | -10,489 | 0.03% | 3,800,701 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,225,976 | +73,427 | 0.03% | 3,973,749 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,152,549 | +2,623 | 0.03% | 3,955,500 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,149,926 | -89,162 | 0.03% | 3,946,498 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,239,088 | -12,624,934 | 0.03% | 4,252,499 |
| 2007-08-02 | 2007-07-31 | 3.584 | 13,864,022 | +340,257 | 0.38% | 49,695,449 |
| 2007-07-30 | 2007-07-26 | 3.508 | 13,523,765 | +26,225 | 0.37% | 47,444,402 |
| 2007-07-26 | 2007-07-24 | 3.623 | 13,497,540 | -30,814 | 0.37% | 48,896,498 |
| 2007-07-25 | 2007-07-23 | 3.508 | 13,528,354 | -131,120 | 0.37% | 47,460,501 |
| 2007-07-24 | 2007-07-20 | 3.470 | 13,659,474 | +2,622 | 0.37% | 47,399,624 |
| 2007-07-20 | 2007-07-18 | 3.394 | 13,656,852 | -1,101,412 | 0.37% | 46,348,976 |
| 2007-07-19 | 2007-07-17 | 3.508 | 14,758,264 | +1,104,035 | 0.40% | 51,775,301 |
| 2007-07-18 | 2007-07-16 | 3.432 | 13,654,229 | -548,084 | 0.37% | 46,860,749 |
| 2007-07-13 | 2007-07-11 | 3.737 | 14,202,313 | +5,792,902 | 0.38% | 53,074,350 |
| 2007-07-12 | 2007-07-10 | 3.699 | 8,409,411 | +31,469 | 0.23% | 31,105,475 |
| 2007-07-11 | 2007-07-09 | 3.813 | 8,377,942 | +2,307,065 | 0.23% | 31,947,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 6,070,877 | +1,192,540 | 0.16% | 23,149,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 4,878,337 | -23,602 | 0.13% | 18,044,426 |
| 2007-07-06 | 2007-07-04 | 3.546 | 4,901,939 | -841,793 | 0.13% | 17,384,027 |
| 2007-07-05 | 2007-07-03 | 3.584 | 5,743,732 | +4,319,108 | 0.16% | 20,588,350 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,424,624 | -70,149 | 0.04% | 4,671,951 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,494,773 | +34,091 | 0.04% | 4,901,999 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,460,682 | -3,081,986 | 0.04% | 4,790,200 |
| 2007-06-28 | 2007-06-26 | 3.356 | 4,542,668 | +3,173,115 | 0.12% | 15,243,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,369,553 | -8,026,539 | 0.04% | 4,230,224 |
| 2007-06-26 | 2007-06-22 | 3.127 | 9,396,092 | 0.26% | 29,380,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy