History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 66,192 | +0 | 0.00% | 515,636 |
| 2025-10-13 | 2025-10-09 | 7.780 | 66,192 | +0 | 0.00% | 514,974 |
| 2025-10-10 | 2025-10-08 | 7.680 | 66,192 | +0 | 0.00% | 508,355 |
| 2025-10-09 | 2025-10-06 | 7.770 | 66,192 | +0 | 0.00% | 514,312 |
| 2025-10-08 | 2025-10-03 | 7.800 | 66,192 | +0 | 0.00% | 516,298 |
| 2025-10-06 | 2025-10-02 | 7.810 | 66,192 | +0 | 0.00% | 516,960 |
| 2025-10-03 | 2025-09-30 | 7.810 | 66,192 | +0 | 0.00% | 516,960 |
| 2025-10-02 | 2025-09-29 | 7.910 | 66,192 | +0 | 0.00% | 523,579 |
| 2025-09-30 | 2025-09-26 | 7.890 | 66,192 | +0 | 0.00% | 522,255 |
| 2025-09-29 | 2025-09-25 | 7.930 | 66,192 | +0 | 0.00% | 524,903 |
| 2025-09-26 | 2025-09-24 | 7.980 | 66,192 | +0 | 0.00% | 528,212 |
| 2025-09-25 | 2025-09-23 | 7.990 | 66,192 | +0 | 0.00% | 528,874 |
| 2025-09-24 | 2025-09-22 | 7.950 | 66,192 | +0 | 0.00% | 526,226 |
| 2025-09-23 | 2025-09-19 | 8.050 | 66,192 | +0 | 0.00% | 532,846 |
| 2025-09-22 | 2025-09-18 | 8.170 | 66,192 | +0 | 0.00% | 540,789 |
| 2025-09-19 | 2025-09-17 | 8.180 | 66,192 | +0 | 0.00% | 541,451 |
| 2025-09-18 | 2025-09-16 | 8.150 | 66,192 | +0 | 0.00% | 539,465 |
| 2025-09-17 | 2025-09-15 | 8.090 | 66,192 | +0 | 0.00% | 535,493 |
| 2025-09-16 | 2025-09-12 | 8.220 | 66,192 | +0 | 0.00% | 544,098 |
| 2025-09-15 | 2025-09-11 | 8.220 | 66,192 | +0 | 0.00% | 544,098 |
| 2025-09-12 | 2025-09-10 | 8.340 | 66,192 | +0 | 0.00% | 552,041 |
| 2025-09-11 | 2025-09-09 | 8.390 | 66,192 | +0 | 0.00% | 555,351 |
| 2025-09-10 | 2025-09-08 | 8.400 | 66,192 | +0 | 0.00% | 556,013 |
| 2025-09-09 | 2025-09-05 | 8.490 | 66,192 | +0 | 0.00% | 561,970 |
| 2025-09-08 | 2025-09-04 | 8.190 | 66,192 | +0 | 0.00% | 542,112 |
| 2025-09-05 | 2025-09-03 | 8.050 | 66,192 | +0 | 0.00% | 532,846 |
| 2025-09-04 | 2025-09-02 | 7.970 | 66,192 | +0 | 0.00% | 527,550 |
| 2025-09-03 | 2025-09-01 | 7.900 | 66,192 | +0 | 0.00% | 522,917 |
| 2025-09-02 | 2025-08-29 | 7.850 | 66,192 | +0 | 0.00% | 519,607 |
| 2025-09-01 | 2025-08-28 | 7.790 | 66,192 | +0 | 0.00% | 515,636 |
| 2025-08-29 | 2025-08-27 | 7.580 | 66,192 | +0 | 0.00% | 501,735 |
| 2025-08-28 | 2025-08-26 | 8.000 | 66,192 | +0 | 0.00% | 529,536 |
| 2025-08-27 | 2025-08-25 | 8.030 | 66,192 | +0 | 0.00% | 531,522 |
| 2025-08-26 | 2025-08-22 | 8.110 | 66,192 | +0 | 0.00% | 536,817 |
| 2025-08-25 | 2025-08-21 | 8.140 | 66,192 | +0 | 0.00% | 538,803 |
| 2025-08-22 | 2025-08-20 | 8.190 | 66,192 | +0 | 0.00% | 542,112 |
| 2025-08-21 | 2025-08-19 | 8.180 | 66,192 | +0 | 0.00% | 541,451 |
| 2025-08-20 | 2025-08-18 | 8.030 | 66,192 | +0 | 0.00% | 531,522 |
| 2025-08-19 | 2025-08-15 | 7.960 | 66,192 | +0 | 0.00% | 526,888 |
| 2025-08-18 | 2025-08-14 | 7.970 | 66,192 | +0 | 0.00% | 527,550 |
| 2025-08-15 | 2025-08-13 | 8.030 | 66,192 | +0 | 0.00% | 531,522 |
| 2025-08-14 | 2025-08-12 | 8.000 | 66,192 | +0 | 0.00% | 529,536 |
| 2025-08-13 | 2025-08-11 | 8.050 | 66,192 | +0 | 0.00% | 532,846 |
| 2025-08-12 | 2025-08-08 | 8.100 | 66,192 | +0 | 0.00% | 536,155 |
| 2025-08-11 | 2025-08-07 | 8.040 | 66,192 | +0 | 0.00% | 532,184 |
| 2025-08-08 | 2025-08-06 | 7.990 | 66,192 | +0 | 0.00% | 528,874 |
| 2025-08-07 | 2025-08-05 | 8.100 | 66,192 | +0 | 0.00% | 536,155 |
| 2025-08-06 | 2025-08-04 | 7.870 | 66,192 | +0 | 0.00% | 520,931 |
| 2025-08-05 | 2025-08-01 | 7.890 | 66,192 | +0 | 0.00% | 522,255 |
| 2025-08-04 | 2025-07-31 | 7.860 | 66,192 | +0 | 0.00% | 520,269 |
| 2025-08-01 | 2025-07-30 | 8.050 | 66,192 | +0 | 0.00% | 532,846 |
| 2025-07-31 | 2025-07-29 | 8.020 | 66,192 | +0 | 0.00% | 530,860 |
| 2025-07-30 | 2025-07-28 | 8.070 | 66,192 | +0 | 0.00% | 534,169 |
| 2025-07-29 | 2025-07-25 | 8.100 | 66,192 | +0 | 0.00% | 536,155 |
| 2025-07-28 | 2025-07-24 | 8.170 | 66,192 | +0 | 0.00% | 540,789 |
| 2025-07-25 | 2025-07-23 | 8.150 | 66,192 | +0 | 0.00% | 539,465 |
| 2025-07-24 | 2025-07-22 | 8.140 | 66,192 | +0 | 0.00% | 538,803 |
| 2025-07-23 | 2025-07-21 | 8.130 | 66,192 | +0 | 0.00% | 538,141 |
| 2025-07-22 | 2025-07-18 | 8.070 | 66,192 | +0 | 0.00% | 534,169 |
| 2025-07-21 | 2025-07-17 | 8.090 | 66,192 | +0 | 0.00% | 535,493 |
| 2025-07-18 | 2025-07-16 | 8.080 | 66,192 | +0 | 0.00% | 534,831 |
| 2025-07-17 | 2025-07-15 | 8.030 | 66,192 | +0 | 0.00% | 531,522 |
| 2025-07-16 | 2025-07-14 | 8.180 | 66,192 | +0 | 0.00% | 541,451 |
| 2025-07-15 | 2025-07-11 | 8.030 | 66,192 | +0 | 0.00% | 531,522 |
| 2025-07-14 | 2025-07-10 | 7.890 | 66,192 | +0 | 0.00% | 522,255 |
| 2025-07-11 | 2025-07-09 | 7.610 | 66,192 | +0 | 0.00% | 503,721 |
| 2025-07-10 | 2025-07-08 | 7.630 | 66,192 | +0 | 0.00% | 505,045 |
| 2025-07-09 | 2025-07-07 | 7.750 | 66,192 | +0 | 0.00% | 512,988 |
| 2025-07-08 | 2025-07-04 | 7.710 | 66,192 | +0 | 0.00% | 510,340 |
| 2025-07-07 | 2025-07-03 | 7.820 | 66,192 | +0 | 0.00% | 517,621 |
| 2025-07-04 | 2025-07-02 | 7.810 | 66,192 | +0 | 0.00% | 516,960 |
| 2025-07-03 | 2025-06-30 | 7.740 | 66,192 | +0 | 0.00% | 512,326 |
| 2025-07-02 | 2025-06-27 | 7.780 | 66,192 | +0 | 0.00% | 514,974 |
| 2025-06-30 | 2025-06-26 | 7.780 | 66,192 | +0 | 0.00% | 514,974 |
| 2025-06-27 | 2025-06-25 | 7.790 | 66,192 | +0 | 0.00% | 515,636 |
| 2025-06-26 | 2025-06-24 | 7.730 | 66,192 | +0 | 0.00% | 511,664 |
| 2025-06-25 | 2025-06-23 | 7.610 | 66,192 | +0 | 0.00% | 503,721 |
| 2025-06-24 | 2025-06-20 | 7.600 | 66,192 | +0 | 0.00% | 503,059 |
| 2025-06-23 | 2025-06-19 | 7.520 | 66,192 | +0 | 0.00% | 497,764 |
| 2025-06-20 | 2025-06-18 | 7.690 | 66,192 | -13,000 | 0.00% | 509,016 |
| 2025-06-12 | 2025-06-10 | 7.350 | 79,192 | -10,000 | 0.00% | 582,061 |
| 2025-05-13 | 2025-05-09 | 8.385 | 89,192 | +6,751 | 0.00% | 747,847 |
| 2025-03-17 | 2025-03-13 | 8.103 | 82,441 | -3,697 | 0.00% | 668,052 |
| 2025-03-04 | 2025-02-28 | 7.703 | 86,138 | +9,243 | 0.00% | 663,529 |
| 2025-02-12 | 2025-02-10 | 7.552 | 76,895 | -9,243 | 0.00% | 580,683 |
| 2025-02-11 | 2025-02-07 | 7.433 | 86,138 | +9,243 | 0.00% | 640,231 |
| 2025-01-03 | 2024-12-31 | 7.844 | 76,895 | -1,848 | 0.00% | 603,144 |
| 2024-12-11 | 2024-12-09 | 7.487 | 78,743 | -7,395 | 0.00% | 589,526 |
| 2024-11-11 | 2024-11-07 | 7.368 | 86,138 | -1,848 | 0.00% | 634,640 |
| 2024-07-08 | 2024-07-04 | 7.022 | 87,986 | +6,815 | 0.00% | 617,794 |
| 2024-05-17 | 2024-05-14 | 8.177 | 81,171 | +4,592 | 0.00% | 663,696 |
| 2024-05-14 | 2024-05-10 | 7.993 | 76,579 | -8,720 | 0.00% | 612,098 |
| 2024-05-08 | 2024-05-06 | 7.351 | 85,299 | +4,360 | 0.00% | 627,019 |
| 2024-05-07 | 2024-05-03 | 7.293 | 80,939 | +4,360 | 0.00% | 590,329 |
| 2024-05-02 | 2024-04-29 | 7.259 | 76,579 | -4,360 | 0.00% | 555,894 |
| 2024-04-29 | 2024-04-25 | 6.995 | 80,939 | -4,360 | 0.00% | 566,196 |
| 2024-04-03 | 2024-03-28 | 6.892 | 85,299 | -4,360 | 0.00% | 587,892 |
| 2024-03-27 | 2024-03-25 | 7.087 | 89,659 | -4,360 | 0.00% | 635,420 |
| 2024-03-26 | 2024-03-22 | 6.995 | 94,019 | +4,360 | 0.00% | 657,695 |
| 2024-03-15 | 2024-03-13 | 7.110 | 89,659 | +8,720 | 0.00% | 637,477 |
| 2024-03-06 | 2024-03-04 | 7.397 | 80,939 | +4,360 | 0.00% | 598,682 |
| 2024-02-20 | 2024-02-16 | 7.167 | 76,579 | -4,360 | 0.00% | 548,869 |
| 2024-02-15 | 2024-02-09 | 7.030 | 80,939 | +4,360 | 0.00% | 568,980 |
| 2023-12-08 | 2023-12-06 | 6.514 | 76,579 | -8,720 | 0.00% | 498,812 |
| 2023-12-07 | 2023-12-05 | 6.250 | 85,299 | +8,720 | 0.00% | 533,113 |
| 2023-11-27 | 2023-11-23 | 6.640 | 76,579 | -8,720 | 0.00% | 508,472 |
| 2023-11-20 | 2023-11-16 | 6.422 | 85,299 | +8,720 | 0.00% | 547,786 |
| 2023-11-10 | 2023-11-08 | 6.456 | 76,579 | -8,720 | 0.00% | 494,421 |
| 2023-11-09 | 2023-11-07 | 6.388 | 85,299 | +8,720 | 0.00% | 544,851 |
| 2023-11-03 | 2023-11-01 | 6.158 | 76,579 | -8,720 | 0.00% | 471,588 |
| 2023-10-24 | 2023-10-19 | 5.803 | 85,299 | -8,720 | 0.00% | 494,964 |
| 2023-10-16 | 2023-10-12 | 5.791 | 94,019 | -4,360 | 0.00% | 544,485 |
| 2023-09-29 | 2023-09-27 | 5.447 | 98,379 | +4,360 | 0.00% | 535,889 |
| 2023-09-19 | 2023-09-15 | 5.906 | 94,019 | -5,232 | 0.00% | 555,267 |
| 2023-09-06 | 2023-09-04 | 6.491 | 99,251 | +5,232 | 0.00% | 644,214 |
| 2023-09-04 | 2023-08-30 | 6.514 | 94,019 | +4,360 | 0.00% | 612,411 |
| 2023-08-14 | 2023-08-10 | 7.523 | 89,659 | +4,360 | 0.00% | 674,492 |
| 2023-08-03 | 2023-08-01 | 7.523 | 85,299 | +8,720 | 0.00% | 641,692 |
| 2023-05-22 | 2023-05-18 | 8.222 | 76,579 | -6,976 | 0.00% | 629,662 |
| 2023-05-18 | 2023-05-16 | 8.829 | 83,555 | +2,922 | 0.00% | 737,730 |
| 2023-05-11 | 2023-05-09 | 9.126 | 80,633 | -9,257 | 0.00% | 735,886 |
| 2023-05-03 | 2023-04-28 | 8.378 | 89,890 | +2,524 | 0.00% | 753,072 |
| 2023-04-21 | 2023-04-19 | 8.568 | 87,366 | +10,940 | 0.00% | 748,538 |
| 2023-03-01 | 2023-02-27 | 8.164 | 76,426 | +2,525 | 0.00% | 623,927 |
| 2023-02-10 | 2023-02-08 | 8.889 | 73,901 | +2,524 | 0.00% | 656,883 |
| 2022-10-13 | 2022-10-11 | 6.358 | 71,377 | +1,110 | 0.00% | 453,783 |
| 2022-06-08 | 2022-06-06 | 8.936 | 70,267 | +6,732 | 0.00% | 627,922 |
| 2022-05-31 | 2022-05-27 | 8.829 | 63,535 | -12,622 | 0.00% | 560,968 |
| 2022-05-25 | 2022-05-23 | 8.699 | 76,157 | +4,207 | 0.00% | 662,456 |
| 2022-05-19 | 2022-05-17 | 9.281 | 71,950 | +2,525 | 0.00% | 667,756 |
| 2022-05-18 | 2022-05-16 | 11.532 | 69,425 | +8,415 | 0.00% | 800,585 |
| 2022-05-17 | 2022-05-13 | 11.965 | 61,010 | +5,747 | 0.00% | 729,960 |
| 2022-05-16 | 2022-05-12 | 11.505 | 55,263 | +2,287 | 0.00% | 635,824 |
| 2022-05-06 | 2022-05-04 | 11.256 | 52,976 | +2,286 | 0.00% | 596,306 |
| 2022-05-05 | 2022-05-03 | 11.243 | 50,690 | -10,828 | 0.00% | 569,910 |
| 2022-05-04 | 2022-04-29 | 11.099 | 61,518 | +10,828 | 0.00% | 682,772 |
| 2022-01-24 | 2022-01-20 | 11.309 | 50,690 | +3,812 | 0.00% | 573,235 |
| 2021-12-29 | 2021-12-24 | 10.272 | 46,878 | -3,812 | 0.00% | 481,542 |
| 2021-12-23 | 2021-12-21 | 9.774 | 50,690 | +3,812 | 0.00% | 495,429 |
| 2021-12-16 | 2021-12-14 | 10.285 | 46,878 | -7,623 | 0.00% | 482,157 |
| 2021-10-27 | 2021-10-25 | 12.870 | 54,501 | +7,623 | 0.00% | 701,417 |
| 2021-08-13 | 2021-08-11 | 13.959 | 46,878 | +3,811 | 0.00% | 654,355 |
| 2021-05-25 | 2021-05-21 | 16.241 | 43,067 | +1,524 | 0.00% | 699,469 |
| 2021-05-21 | 2021-05-18 | 19.173 | 41,543 | +2,941 | 0.00% | 796,507 |
| 2021-03-10 | 2021-03-08 | 17.535 | 38,602 | +2,834 | 0.00% | 676,898 |
| 2020-11-13 | 2020-11-11 | 18.778 | 35,768 | -7,083 | 0.00% | 671,643 |
| 2020-11-04 | 2020-11-02 | 17.168 | 42,851 | +7,083 | 0.00% | 735,676 |
| 2020-10-30 | 2020-10-28 | 17.366 | 35,768 | +1,416 | 0.00% | 621,143 |
| 2020-07-09 | 2020-07-07 | 19.201 | 34,352 | -4,958 | 0.00% | 659,604 |
| 2020-06-30 | 2020-06-26 | 17.789 | 39,310 | -3,541 | 0.00% | 699,303 |
| 2020-06-26 | 2020-06-23 | 18.157 | 42,851 | +1,416 | 0.00% | 778,026 |
| 2020-06-08 | 2020-06-04 | 18.411 | 41,435 | +3,542 | 0.00% | 762,846 |
| 2020-05-27 | 2020-05-25 | 18.693 | 37,893 | +3,541 | 0.00% | 708,336 |
| 2020-05-25 | 2020-05-21 | 19.625 | 34,352 | -3,541 | 0.00% | 674,154 |
| 2020-05-22 | 2020-05-20 | 19.399 | 37,893 | +3,541 | 0.00% | 735,085 |
| 2020-05-19 | 2020-05-15 | 23.123 | 34,352 | +2,680 | 0.00% | 794,310 |
| 2020-05-13 | 2020-05-11 | 23.123 | 31,672 | +1,959 | 0.00% | 732,341 |
| 2020-04-21 | 2020-04-17 | 22.357 | 29,713 | -3,265 | 0.00% | 664,294 |
| 2020-04-09 | 2020-04-07 | 21.928 | 32,978 | +3,265 | 0.00% | 723,150 |
| 2020-03-26 | 2020-03-24 | 21.254 | 29,713 | -2,612 | 0.00% | 631,535 |
| 2020-03-25 | 2020-03-23 | 19.601 | 32,325 | +2,612 | 0.00% | 633,592 |
| 2019-12-19 | 2019-12-17 | 26.675 | 29,713 | -980 | 0.00% | 792,603 |
| 2019-12-17 | 2019-12-13 | 26.492 | 30,693 | -1,306 | 0.00% | 813,105 |
| 2019-11-26 | 2019-11-22 | 25.971 | 31,999 | -1,959 | 0.00% | 831,043 |
| 2019-11-15 | 2019-11-13 | 25.879 | 33,958 | +653 | 0.00% | 878,800 |
| 2019-11-01 | 2019-10-30 | 24.348 | 33,305 | -6,530 | 0.00% | 810,901 |
| 2019-10-21 | 2019-10-17 | 23.245 | 39,835 | +6,530 | 0.00% | 925,972 |
| 2019-05-21 | 2019-05-17 | 26.497 | 33,305 | +2,201 | 0.00% | 882,479 |
| 2018-06-04 | 2018-05-31 | 28.137 | 31,104 | +1,830 | 0.00% | 875,160 |
| 2018-06-01 | 2018-05-30 | 28.727 | 29,274 | -1,830 | 0.00% | 840,949 |
| 2018-05-18 | 2018-05-16 | 30.603 | 31,104 | +1,773 | 0.00% | 951,868 |
| 2018-04-23 | 2018-04-19 | 29.386 | 29,331 | -5,751 | 0.00% | 861,909 |
| 2018-04-20 | 2018-04-18 | 28.690 | 35,082 | +5,751 | 0.00% | 1,006,505 |
| 2018-04-11 | 2018-04-09 | 29.386 | 29,331 | +1,726 | 0.00% | 861,909 |
| 2018-04-03 | 2018-03-28 | 29.872 | 27,605 | -1,726 | 0.00% | 824,629 |
| 2018-03-28 | 2018-03-26 | 28.377 | 29,331 | +1,726 | 0.00% | 832,329 |
| 2018-03-26 | 2018-03-22 | 29.142 | 27,605 | -575 | 0.00% | 804,469 |
| 2018-03-23 | 2018-03-21 | 28.099 | 28,180 | -288 | 0.00% | 791,827 |
| 2018-03-22 | 2018-03-20 | 28.099 | 28,468 | -863 | 0.00% | 799,919 |
| 2018-03-21 | 2018-03-19 | 27.577 | 29,331 | +1,151 | 0.00% | 808,868 |
| 2018-02-22 | 2018-02-20 | 27.751 | 28,180 | -863 | 0.00% | 782,027 |
| 2018-01-24 | 2018-01-22 | 27.612 | 29,043 | -11,502 | 0.00% | 801,936 |
| 2018-01-17 | 2018-01-15 | 27.056 | 40,545 | +11,502 | 0.00% | 1,096,970 |
| 2018-01-08 | 2018-01-04 | 27.195 | 29,043 | -11,502 | 0.00% | 789,816 |
| 2017-11-24 | 2017-11-22 | 25.560 | 40,545 | -5,751 | 0.00% | 1,036,340 |
| 2017-11-14 | 2017-11-10 | 25.456 | 46,296 | +5,751 | 0.00% | 1,178,507 |
| 2017-10-18 | 2017-10-16 | 26.812 | 40,545 | +5,751 | 0.00% | 1,087,100 |
| 2017-10-17 | 2017-10-13 | 27.056 | 34,794 | +5,751 | 0.00% | 941,373 |
| 2017-10-10 | 2017-10-06 | 27.195 | 29,043 | -6,326 | 0.00% | 789,816 |
| 2017-10-09 | 2017-10-04 | 26.604 | 35,369 | -5,751 | 0.00% | 940,940 |
| 2017-10-04 | 2017-09-29 | 25.525 | 41,120 | +11,502 | 0.00% | 1,049,608 |
| 2017-10-03 | 2017-09-28 | 26.221 | 29,618 | -5,751 | 0.00% | 776,613 |
| 2017-09-26 | 2017-09-22 | 25.595 | 35,369 | -1,151 | 0.00% | 905,271 |
| 2017-09-18 | 2017-09-14 | 25.317 | 36,520 | +5,752 | 0.00% | 924,570 |
| 2017-09-15 | 2017-09-13 | 25.491 | 30,768 | -1,151 | 0.00% | 784,298 |
| 2017-09-14 | 2017-09-12 | 25.838 | 31,919 | -5,751 | 0.00% | 824,738 |
| 2017-09-05 | 2017-09-01 | 24.795 | 37,670 | +5,751 | 0.00% | 934,035 |
| 2017-08-25 | 2017-08-22 | 24.900 | 31,919 | -5,751 | 0.00% | 794,767 |
| 2017-08-22 | 2017-08-18 | 24.621 | 37,670 | -5,751 | 0.00% | 927,484 |
| 2017-08-14 | 2017-08-10 | 24.204 | 43,421 | +5,751 | 0.00% | 1,050,962 |
| 2017-08-08 | 2017-08-04 | 24.517 | 37,670 | -6,901 | 0.00% | 923,554 |
| 2017-07-19 | 2017-07-17 | 23.717 | 44,571 | +11,502 | 0.00% | 1,057,096 |
| 2017-06-22 | 2017-06-20 | 24.378 | 33,069 | -1,150 | 0.00% | 806,152 |
| 2017-06-21 | 2017-06-19 | 23.961 | 34,219 | -3,451 | 0.00% | 819,906 |
| 2017-06-20 | 2017-06-16 | 23.369 | 37,670 | +3,451 | 0.00% | 880,324 |
| 2017-06-19 | 2017-06-15 | 23.856 | 34,219 | -3,451 | 0.00% | 816,336 |
| 2017-06-12 | 2017-06-08 | 24.065 | 37,670 | -4,026 | 0.00% | 906,524 |
| 2017-05-24 | 2017-05-22 | 21.944 | 41,696 | +2,876 | 0.00% | 914,959 |
| 2017-05-19 | 2017-05-17 | 23.799 | 38,820 | +1,268 | 0.00% | 923,887 |
| 2017-04-25 | 2017-04-21 | 23.691 | 37,552 | -3,338 | 0.00% | 889,659 |
| 2017-04-18 | 2017-04-12 | 23.368 | 40,890 | -3,337 | 0.00% | 955,511 |
| 2017-04-03 | 2017-03-30 | 22.793 | 44,227 | -8,902 | 0.00% | 1,008,050 |
| 2017-03-31 | 2017-03-29 | 20.779 | 53,129 | +3,338 | 0.00% | 1,103,989 |
| 2017-02-21 | 2017-02-17 | 20.456 | 49,791 | +2,226 | 0.00% | 1,018,517 |
| 2017-02-07 | 2017-02-03 | 19.917 | 47,565 | -2,290 | 0.00% | 947,333 |
| 2017-02-03 | 2017-02-01 | 20.024 | 49,855 | +2,290 | 0.00% | 998,319 |
| 2016-10-14 | 2016-10-12 | 22.505 | 47,565 | +3,338 | 0.00% | 1,070,452 |
| 2016-10-07 | 2016-10-05 | 22.829 | 44,227 | +3,337 | 0.00% | 1,009,640 |
| 2016-09-22 | 2016-09-20 | 23.260 | 40,890 | -3,337 | 0.00% | 951,101 |
| 2016-09-19 | 2016-09-14 | 22.541 | 44,227 | +3,337 | 0.00% | 996,920 |
| 2016-09-13 | 2016-09-09 | 23.440 | 40,890 | -3,894 | 0.00% | 958,451 |
| 2016-09-02 | 2016-08-31 | 22.397 | 44,784 | -3,338 | 0.00% | 1,003,035 |
| 2016-08-17 | 2016-08-15 | 21.175 | 48,122 | -3,338 | 0.00% | 1,018,977 |
| 2016-06-17 | 2016-06-15 | 20.600 | 51,460 | +3,338 | 0.00% | 1,060,058 |
| 2016-06-14 | 2016-06-10 | 21.247 | 48,122 | +3,338 | 0.00% | 1,022,437 |
| 2016-06-10 | 2016-06-07 | 21.966 | 44,784 | -3,338 | 0.00% | 983,715 |
| 2016-05-17 | 2016-05-13 | 22.577 | 48,122 | +5,192 | 0.00% | 1,086,435 |
| 2016-05-10 | 2016-05-06 | 23.514 | 42,930 | +2,666 | 0.00% | 1,009,467 |
| 2016-05-05 | 2016-05-03 | 24.114 | 40,264 | -7,999 | 0.00% | 970,938 |
| 2016-05-03 | 2016-04-28 | 23.589 | 48,263 | +2,666 | 0.00% | 1,138,488 |
| 2016-04-29 | 2016-04-27 | 23.739 | 45,597 | -2,666 | 0.00% | 1,082,439 |
| 2016-04-27 | 2016-04-25 | 23.739 | 48,263 | +2,666 | 0.00% | 1,145,728 |
| 2016-04-21 | 2016-04-19 | 24.377 | 45,597 | -2,666 | 0.00% | 1,111,510 |
| 2016-04-15 | 2016-04-13 | 24.002 | 48,263 | +2,666 | 0.00% | 1,158,398 |
| 2016-04-08 | 2016-04-06 | 24.077 | 45,597 | -2,666 | 0.00% | 1,097,830 |
| 2016-03-29 | 2016-03-23 | 23.214 | 48,263 | +2,666 | 0.00% | 1,120,388 |
| 2016-03-21 | 2016-03-17 | 23.927 | 45,597 | -5,333 | 0.00% | 1,090,990 |
| 2016-03-16 | 2016-03-14 | 23.552 | 50,930 | -2,666 | 0.01% | 1,199,491 |
| 2016-03-15 | 2016-03-11 | 22.764 | 53,596 | +2,666 | 0.01% | 1,220,070 |
| 2016-01-15 | 2016-01-13 | 23.139 | 50,930 | -2,666 | 0.01% | 1,178,481 |
| 2016-01-13 | 2016-01-11 | 22.802 | 53,596 | +2,666 | 0.01% | 1,222,080 |
| 2016-01-12 | 2016-01-08 | 24.377 | 50,930 | +2,934 | 0.01% | 1,241,511 |
| 2016-01-11 | 2016-01-07 | 24.939 | 47,996 | +2,666 | 0.00% | 1,196,989 |
| 2015-12-21 | 2015-12-17 | 25.914 | 45,330 | -3,733 | 0.00% | 1,174,701 |
| 2015-12-10 | 2015-12-08 | 24.902 | 49,063 | -5,333 | 0.00% | 1,221,760 |
| 2015-12-08 | 2015-12-04 | 24.827 | 54,396 | -2,933 | 0.01% | 1,350,481 |
| 2015-12-07 | 2015-12-03 | 24.264 | 57,329 | -2,667 | 0.01% | 1,391,049 |
| 2015-12-01 | 2015-11-27 | 23.927 | 59,996 | +2,667 | 0.01% | 1,435,511 |
| 2015-11-27 | 2015-11-25 | 24.414 | 57,329 | +2,933 | 0.01% | 1,399,649 |
| 2015-11-26 | 2015-11-24 | 24.714 | 54,396 | +2,667 | 0.01% | 1,344,361 |
| 2015-11-25 | 2015-11-23 | 24.827 | 51,729 | -2,400 | 0.01% | 1,284,268 |
| 2015-11-19 | 2015-11-17 | 24.377 | 54,129 | -1,600 | 0.01% | 1,319,493 |
| 2015-11-16 | 2015-11-12 | 23.664 | 55,729 | -3,200 | 0.01% | 1,318,786 |
| 2015-11-13 | 2015-11-11 | 23.514 | 58,929 | +3,200 | 0.01% | 1,385,671 |
| 2015-11-11 | 2015-11-09 | 23.477 | 55,729 | -533 | 0.01% | 1,308,336 |
| 2015-11-10 | 2015-11-06 | 23.477 | 56,262 | -2,667 | 0.01% | 1,320,849 |
| 2015-11-09 | 2015-11-05 | 23.627 | 58,929 | -1,067 | 0.01% | 1,392,301 |
| 2015-11-06 | 2015-11-04 | 23.777 | 59,996 | -3,199 | 0.01% | 1,426,511 |
| 2015-10-29 | 2015-10-27 | 22.839 | 63,195 | +3,199 | 0.01% | 1,443,323 |
| 2015-10-22 | 2015-10-19 | 22.839 | 59,996 | -2,666 | 0.01% | 1,370,261 |
| 2015-10-20 | 2015-10-16 | 23.027 | 62,662 | +2,666 | 0.01% | 1,442,900 |
| 2015-10-14 | 2015-10-12 | 22.389 | 59,996 | -1,333 | 0.01% | 1,343,261 |
| 2015-10-08 | 2015-10-06 | 21.902 | 61,329 | -3,200 | 0.01% | 1,343,205 |
| 2015-10-05 | 2015-09-30 | 19.914 | 64,529 | +1,334 | 0.01% | 1,285,029 |
| 2015-09-30 | 2015-09-25 | 19.989 | 63,195 | +1,600 | 0.01% | 1,263,204 |
| 2015-09-25 | 2015-09-23 | 19.764 | 61,595 | +1,599 | 0.01% | 1,217,362 |
| 2015-09-11 | 2015-09-09 | 20.927 | 59,996 | -3,199 | 0.01% | 1,255,510 |
| 2015-09-09 | 2015-09-07 | 18.733 | 63,195 | -2,667 | 0.01% | 1,183,810 |
| 2015-09-08 | 2015-09-04 | 18.676 | 65,862 | +2,667 | 0.01% | 1,230,065 |
| 2015-08-26 | 2015-08-24 | 19.051 | 63,195 | +1,600 | 0.01% | 1,203,954 |
| 2015-08-19 | 2015-08-17 | 23.364 | 61,595 | +2,666 | 0.01% | 1,439,120 |
| 2015-08-18 | 2015-08-14 | 23.664 | 58,929 | -2,666 | 0.01% | 1,394,511 |
| 2015-08-14 | 2015-08-12 | 23.177 | 61,595 | +2,666 | 0.01% | 1,427,571 |
| 2015-08-12 | 2015-08-10 | 25.014 | 58,929 | -2,666 | 0.01% | 1,474,071 |
| 2015-08-07 | 2015-08-05 | 24.002 | 61,595 | +2,666 | 0.01% | 1,478,390 |
| 2015-08-03 | 2015-07-30 | 24.752 | 58,929 | -1,600 | 0.01% | 1,458,601 |
| 2015-07-31 | 2015-07-29 | 24.977 | 60,529 | -533 | 0.01% | 1,511,824 |
| 2015-07-29 | 2015-07-27 | 24.414 | 61,062 | +5,333 | 0.01% | 1,490,787 |
| 2015-07-22 | 2015-07-20 | 26.064 | 55,729 | +1,066 | 0.01% | 1,452,545 |
| 2015-07-17 | 2015-07-15 | 24.902 | 54,663 | -5,333 | 0.01% | 1,361,210 |
| 2015-07-16 | 2015-07-14 | 25.502 | 59,996 | -5,332 | 0.01% | 1,530,012 |
| 2015-07-14 | 2015-07-10 | 24.264 | 65,328 | -1,600 | 0.01% | 1,585,139 |
| 2015-07-13 | 2015-07-09 | 22.239 | 66,928 | -1,600 | 0.01% | 1,488,422 |
| 2015-07-10 | 2015-07-08 | 19.126 | 68,528 | +1,600 | 0.01% | 1,310,696 |
| 2015-07-08 | 2015-07-06 | 22.802 | 66,928 | +12,265 | 0.01% | 1,526,072 |
| 2015-06-25 | 2015-06-23 | 26.327 | 54,663 | -2,666 | 0.01% | 1,439,111 |
| 2015-06-22 | 2015-06-18 | 26.402 | 57,329 | -6,933 | 0.01% | 1,513,598 |
| 2015-06-16 | 2015-06-12 | 25.389 | 64,262 | -5,333 | 0.01% | 1,631,573 |
| 2015-06-15 | 2015-06-11 | 24.414 | 69,595 | -2,666 | 0.01% | 1,699,115 |
| 2015-06-12 | 2015-06-10 | 23.964 | 72,261 | +7,999 | 0.01% | 1,731,683 |
| 2015-05-28 | 2015-05-26 | 26.477 | 64,262 | -1,066 | 0.01% | 1,701,463 |
| 2015-05-26 | 2015-05-21 | 25.127 | 65,328 | +1,599 | 0.01% | 1,641,488 |
| 2015-05-19 | 2015-05-15 | 26.634 | 63,729 | +7,239 | 0.01% | 1,697,342 |
| 2015-05-15 | 2015-05-13 | 26.479 | 56,490 | +1,032 | 0.01% | 1,495,780 |
| 2015-05-13 | 2015-05-11 | 27.642 | 55,458 | +2,580 | 0.01% | 1,532,954 |
| 2015-05-12 | 2015-05-08 | 27.176 | 52,878 | -2,580 | 0.01% | 1,437,039 |
| 2015-05-11 | 2015-05-07 | 25.975 | 55,458 | +6,707 | 0.01% | 1,440,504 |
| 2015-05-08 | 2015-05-06 | 26.944 | 48,751 | +2,579 | 0.00% | 1,313,541 |
| 2015-05-07 | 2015-05-05 | 28.107 | 46,172 | +2,580 | 0.00% | 1,297,753 |
| 2015-05-05 | 2015-04-30 | 28.340 | 43,592 | +1,031 | 0.00% | 1,235,377 |
| 2015-04-22 | 2015-04-20 | 27.060 | 42,561 | -1,031 | 0.00% | 1,151,709 |
| 2015-04-16 | 2015-04-14 | 27.874 | 43,592 | +1,031 | 0.00% | 1,215,098 |
| 2015-04-15 | 2015-04-13 | 29.658 | 42,561 | -4,643 | 0.00% | 1,262,260 |
| 2015-04-13 | 2015-04-09 | 26.052 | 47,204 | +3,096 | 0.00% | 1,229,769 |
| 2015-04-10 | 2015-04-08 | 25.587 | 44,108 | -6,191 | 0.00% | 1,128,591 |
| 2015-04-09 | 2015-04-02 | 23.338 | 50,299 | -5,159 | 0.01% | 1,173,901 |
| 2015-04-08 | 2015-04-01 | 23.067 | 55,458 | -5,159 | 0.01% | 1,279,254 |
| 2015-03-25 | 2015-03-23 | 22.292 | 60,617 | -5,159 | 0.01% | 1,351,256 |
| 2015-03-24 | 2015-03-20 | 20.857 | 65,776 | +5,159 | 0.01% | 1,371,909 |
| 2015-03-06 | 2015-03-04 | 20.198 | 60,617 | +5,159 | 0.01% | 1,224,356 |
| 2015-02-26 | 2015-02-24 | 20.198 | 55,458 | +5,159 | 0.01% | 1,120,153 |
| 2015-02-11 | 2015-02-09 | 20.819 | 50,299 | -5,159 | 0.01% | 1,047,150 |
| 2015-01-26 | 2015-01-22 | 21.400 | 55,458 | +5,159 | 0.01% | 1,186,803 |
| 2015-01-23 | 2015-01-21 | 21.478 | 50,299 | +2,579 | 0.01% | 1,080,300 |
| 2014-11-14 | 2014-11-12 | 23.687 | 47,720 | -1,031 | 0.00% | 1,130,361 |
| 2014-11-07 | 2014-11-05 | 22.137 | 48,751 | +1,031 | 0.01% | 1,079,183 |
| 2014-11-05 | 2014-11-03 | 23.726 | 47,720 | -11,349 | 0.01% | 1,132,211 |
| 2014-11-03 | 2014-10-30 | 23.416 | 59,069 | -1,290 | 0.01% | 1,383,159 |
| 2014-10-30 | 2014-10-28 | 22.641 | 60,359 | -1,032 | 0.01% | 1,366,565 |
| 2014-10-17 | 2014-10-15 | 21.982 | 61,391 | -1,031 | 0.01% | 1,349,470 |
| 2014-10-14 | 2014-10-10 | 22.137 | 62,422 | -2,064 | 0.01% | 1,381,813 |
| 2014-10-08 | 2014-10-06 | 20.974 | 64,486 | +2,064 | 0.01% | 1,352,503 |
| 2014-10-06 | 2014-09-30 | 20.547 | 62,422 | -1,548 | 0.01% | 1,282,593 |
| 2014-09-19 | 2014-09-17 | 21.129 | 63,970 | -2,579 | 0.01% | 1,351,600 |
| 2014-09-10 | 2014-09-05 | 21.439 | 66,549 | -516 | 0.01% | 1,426,731 |
| 2014-09-08 | 2014-09-04 | 21.245 | 67,065 | -24,247 | 0.01% | 1,424,794 |
| 2014-09-05 | 2014-09-03 | 20.741 | 91,312 | +22,699 | 0.01% | 1,893,900 |
| 2014-08-26 | 2014-08-22 | 20.353 | 68,613 | +1,548 | 0.01% | 1,396,501 |
| 2014-08-25 | 2014-08-21 | 20.121 | 67,065 | -3,612 | 0.01% | 1,349,394 |
| 2014-08-21 | 2014-08-19 | 19.927 | 70,677 | +2,064 | 0.01% | 1,408,370 |
| 2014-08-19 | 2014-08-15 | 20.082 | 68,613 | +1,548 | 0.01% | 1,377,881 |
| 2014-08-18 | 2014-08-14 | 19.733 | 67,065 | -2,064 | 0.01% | 1,323,394 |
| 2014-08-13 | 2014-08-11 | 19.539 | 69,129 | -6,706 | 0.01% | 1,350,723 |
| 2014-08-11 | 2014-08-07 | 18.725 | 75,835 | -5,159 | 0.01% | 1,420,013 |
| 2014-08-06 | 2014-08-04 | 18.357 | 80,994 | +1,032 | 0.01% | 1,486,785 |
| 2014-08-01 | 2014-07-30 | 18.570 | 79,962 | -2,580 | 0.01% | 1,484,891 |
| 2014-07-28 | 2014-07-24 | 18.512 | 82,542 | +1,032 | 0.01% | 1,528,002 |
| 2014-07-22 | 2014-07-18 | 18.221 | 81,510 | -5,159 | 0.01% | 1,485,198 |
| 2014-07-17 | 2014-07-15 | 18.376 | 86,669 | +1,548 | 0.01% | 1,592,640 |
| 2014-07-03 | 2014-06-30 | 18.492 | 85,121 | -2,580 | 0.01% | 1,574,094 |
| 2014-06-25 | 2014-06-23 | 18.008 | 87,701 | +2,580 | 0.01% | 1,579,304 |
| 2014-06-04 | 2014-05-30 | 17.872 | 85,121 | -3,612 | 0.01% | 1,521,294 |
| 2014-06-03 | 2014-05-29 | 17.988 | 88,733 | -2,579 | 0.01% | 1,596,168 |
| 2014-05-30 | 2014-05-28 | 17.969 | 91,312 | -5,675 | 0.01% | 1,640,790 |
| 2014-05-28 | 2014-05-26 | 16.728 | 96,987 | +2,580 | 0.01% | 1,622,444 |
| 2014-05-20 | 2014-05-16 | 17.762 | 94,407 | +4,049 | 0.01% | 1,676,824 |
| 2014-05-19 | 2014-05-15 | 17.782 | 90,358 | -2,469 | 0.01% | 1,606,737 |
| 2014-05-16 | 2014-05-14 | 17.762 | 92,827 | -13,825 | 0.01% | 1,648,760 |
| 2014-05-14 | 2014-05-12 | 17.276 | 106,652 | +2,469 | 0.01% | 1,842,475 |
| 2014-05-12 | 2014-05-08 | 16.749 | 104,183 | +6,418 | 0.01% | 1,744,962 |
| 2014-05-02 | 2014-04-29 | 18.835 | 97,765 | +2,469 | 0.01% | 1,841,408 |
| 2014-04-25 | 2014-04-23 | 19.645 | 95,296 | -5,431 | 0.01% | 1,872,104 |
| 2014-04-17 | 2014-04-15 | 19.159 | 100,727 | +2,469 | 0.01% | 1,929,837 |
| 2014-04-10 | 2014-04-08 | 19.402 | 98,258 | +2,962 | 0.01% | 1,906,413 |
| 2014-04-07 | 2014-04-03 | 20.010 | 95,296 | -4,937 | 0.01% | 1,906,844 |
| 2014-04-04 | 2014-04-02 | 19.908 | 100,233 | +2,468 | 0.01% | 1,995,482 |
| 2014-03-31 | 2014-03-27 | 19.220 | 97,765 | +3,457 | 0.01% | 1,879,028 |
| 2014-03-24 | 2014-03-20 | 19.949 | 94,308 | +2,469 | 0.01% | 1,881,345 |
| 2014-03-21 | 2014-03-19 | 20.577 | 91,839 | -2,469 | 0.01% | 1,889,750 |
| 2014-03-19 | 2014-03-17 | 20.050 | 94,308 | -988 | 0.01% | 1,890,895 |
| 2014-03-18 | 2014-03-14 | 19.584 | 95,296 | +3,457 | 0.01% | 1,866,314 |
| 2014-03-13 | 2014-03-11 | 20.941 | 91,839 | -2,469 | 0.01% | 1,923,230 |
| 2014-03-12 | 2014-03-10 | 20.820 | 94,308 | -3,950 | 0.01% | 1,963,474 |
| 2014-03-10 | 2014-03-06 | 21.184 | 98,258 | -1,975 | 0.01% | 2,081,532 |
| 2014-03-07 | 2014-03-05 | 20.496 | 100,233 | -2,469 | 0.01% | 2,054,352 |
| 2014-03-05 | 2014-03-03 | 20.536 | 102,702 | -2,469 | 0.01% | 2,109,116 |
| 2014-03-03 | 2014-02-27 | 20.334 | 105,171 | -3,950 | 0.01% | 2,138,520 |
| 2014-02-28 | 2014-02-26 | 20.091 | 109,121 | -2,917,631 | 0.01% | 2,192,318 |
| 2014-02-14 | 2014-02-12 | 4.888 | 3,026,752 | +2,724,077 | 0.37% | 14,795,460 |
| 2014-02-13 | 2014-02-11 | 4.839 | 302,675 | -938,817 | 0.04% | 1,464,600 |
| 2014-02-06 | 2014-02-04 | 4.888 | 1,241,492 | +15,189 | 0.04% | 6,068,698 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,226,303 | -10,126 | 0.04% | 5,873,351 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,236,429 | +6,076 | 0.04% | 6,288,149 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,230,353 | -22,278 | 0.04% | 6,500,248 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,252,631 | -14,177 | 0.04% | 6,494,248 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,266,808 | -14,177 | 0.04% | 6,254,999 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,280,985 | +50,632 | 0.04% | 6,008,749 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,230,353 | +8,101 | 0.04% | 5,892,748 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,222,252 | +398,979 | 0.04% | 6,034,999 |
| 2014-01-08 | 2014-01-06 | 4.938 | 823,273 | +10,126 | 0.02% | 4,064,998 |
| 2014-01-07 | 2014-01-03 | 4.888 | 813,147 | -10,126 | 0.02% | 3,974,849 |
| 2014-01-06 | 2014-01-02 | 4.938 | 823,273 | -10,127 | 0.02% | 4,064,998 |
| 2013-12-27 | 2013-12-20 | 4.740 | 833,400 | +4,051 | 0.02% | 3,950,401 |
| 2013-12-23 | 2013-12-19 | 4.740 | 829,349 | -10,127 | 0.02% | 3,931,199 |
| 2013-12-20 | 2013-12-18 | 4.888 | 839,476 | +20,253 | 0.03% | 4,103,552 |
| 2013-12-19 | 2013-12-17 | 4.839 | 819,223 | -10,126 | 0.02% | 3,964,100 |
| 2013-12-12 | 2013-12-10 | 4.789 | 829,349 | -202,528 | 0.02% | 3,972,149 |
| 2013-12-10 | 2013-12-06 | 4.789 | 1,031,877 | +10,127 | 0.03% | 4,942,152 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,021,750 | +16,202 | 0.03% | 4,994,549 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,005,548 | +20,253 | 0.03% | 4,915,350 |
| 2013-12-05 | 2013-12-03 | 4.938 | 985,295 | +6,076 | 0.03% | 4,864,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 979,219 | -30,380 | 0.03% | 4,980,048 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,009,599 | +208,604 | 0.03% | 4,885,302 |
| 2013-11-19 | 2013-11-15 | 4.592 | 800,995 | +20,252 | 0.02% | 3,678,148 |
| 2013-11-15 | 2013-11-13 | 4.493 | 780,743 | -42,530 | 0.02% | 3,508,051 |
| 2013-11-12 | 2013-11-08 | 4.641 | 823,273 | -20,253 | 0.02% | 3,821,098 |
| 2013-11-07 | 2013-11-05 | 4.641 | 843,526 | +10,126 | 0.03% | 3,915,099 |
| 2013-11-05 | 2013-11-01 | 4.691 | 833,400 | +22,278 | 0.02% | 3,909,251 |
| 2013-10-31 | 2013-10-29 | 4.641 | 811,122 | +20,253 | 0.02% | 3,764,701 |
| 2013-10-23 | 2013-10-21 | 4.691 | 790,869 | -6,076 | 0.02% | 3,709,750 |
| 2013-10-17 | 2013-10-15 | 4.641 | 796,945 | +6,076 | 0.02% | 3,698,900 |
| 2013-10-08 | 2013-10-04 | 4.740 | 790,869 | -10,126 | 0.02% | 3,748,800 |
| 2013-09-25 | 2013-09-23 | 4.691 | 800,995 | +10,126 | 0.02% | 3,757,248 |
| 2013-09-17 | 2013-09-13 | 4.839 | 790,869 | +10,126 | 0.02% | 3,826,900 |
| 2013-09-13 | 2013-09-11 | 4.888 | 780,743 | +10,127 | 0.02% | 3,816,451 |
| 2013-08-30 | 2013-08-28 | 4.740 | 770,616 | -16,203 | 0.02% | 3,652,798 |
| 2013-08-29 | 2013-08-27 | 4.789 | 786,819 | +4,051 | 0.02% | 3,768,452 |
| 2013-08-26 | 2013-08-22 | 4.938 | 782,768 | -6,076 | 0.02% | 3,865,000 |
| 2013-08-22 | 2013-08-20 | 4.839 | 788,844 | +6,076 | 0.02% | 3,817,101 |
| 2013-08-13 | 2013-08-09 | 5.135 | 782,768 | -10,126 | 0.02% | 4,019,600 |
| 2013-08-09 | 2013-08-07 | 5.036 | 792,894 | -28,354 | 0.02% | 3,993,298 |
| 2013-08-07 | 2013-08-05 | 5.086 | 821,248 | +28,354 | 0.02% | 4,176,649 |
| 2013-08-06 | 2013-08-02 | 4.938 | 792,894 | +48,606 | 0.02% | 3,914,998 |
| 2013-07-31 | 2013-07-29 | 5.086 | 744,288 | -8,101 | 0.02% | 3,785,251 |
| 2013-07-30 | 2013-07-26 | 4.888 | 752,389 | +8,101 | 0.02% | 3,677,850 |
| 2013-07-29 | 2013-07-25 | 5.036 | 744,288 | -6,076 | 0.02% | 3,748,501 |
| 2013-07-26 | 2013-07-24 | 4.789 | 750,364 | -10,126 | 0.02% | 3,593,852 |
| 2013-07-25 | 2013-07-23 | 4.789 | 760,490 | +6,076 | 0.02% | 3,642,350 |
| 2013-07-15 | 2013-07-11 | 4.592 | 754,414 | -10,127 | 0.02% | 3,464,249 |
| 2013-07-12 | 2013-07-10 | 4.394 | 764,541 | +10,127 | 0.02% | 3,359,752 |
| 2013-07-08 | 2013-07-04 | 4.592 | 754,414 | +10,126 | 0.02% | 3,464,249 |
| 2013-07-04 | 2013-07-02 | 4.740 | 744,288 | -4,050 | 0.02% | 3,528,001 |
| 2013-07-03 | 2013-06-28 | 4.740 | 748,338 | -10,127 | 0.02% | 3,547,198 |
| 2013-06-25 | 2013-06-21 | 4.592 | 758,465 | +14,177 | 0.02% | 3,482,851 |
| 2013-06-24 | 2013-06-20 | 4.641 | 744,288 | -8,101 | 0.02% | 3,454,501 |
| 2013-06-20 | 2013-06-18 | 4.839 | 752,389 | +8,101 | 0.02% | 3,640,700 |
| 2013-06-14 | 2013-06-11 | 4.740 | 744,288 | +10,127 | 0.02% | 3,528,001 |
| 2013-06-05 | 2013-06-03 | 5.135 | 734,161 | -20,253 | 0.02% | 3,769,998 |
| 2013-05-30 | 2013-05-28 | 5.283 | 754,414 | -4,051 | 0.02% | 3,985,749 |
| 2013-05-27 | 2013-05-23 | 5.036 | 758,465 | -12,151 | 0.02% | 3,819,901 |
| 2013-05-24 | 2013-05-22 | 5.234 | 770,616 | +4,050 | 0.02% | 4,033,298 |
| 2013-05-22 | 2013-05-20 | 5.344 | 766,566 | -89,606 | 0.02% | 4,096,367 |
| 2013-05-21 | 2013-05-16 | 5.010 | 856,172 | +20,959 | 0.02% | 4,289,252 |
| 2013-05-20 | 2013-05-15 | 5.105 | 835,213 | -20,959 | 0.02% | 4,263,952 |
| 2013-05-16 | 2013-05-14 | 5.010 | 856,172 | +10,480 | 0.02% | 4,289,252 |
| 2013-05-10 | 2013-05-08 | 5.010 | 845,692 | +10,479 | 0.02% | 4,236,749 |
| 2013-05-03 | 2013-04-30 | 4.819 | 835,213 | -20,959 | 0.02% | 4,024,852 |
| 2013-05-02 | 2013-04-29 | 4.771 | 856,172 | +20,959 | 0.02% | 4,085,002 |
| 2013-04-30 | 2013-04-26 | 4.819 | 835,213 | +62,877 | 0.02% | 4,024,852 |
| 2013-04-24 | 2013-04-22 | 4.914 | 772,336 | -73,356 | 0.02% | 3,795,550 |
| 2013-04-18 | 2013-04-16 | 4.628 | 845,692 | -10,480 | 0.02% | 3,913,949 |
| 2013-04-15 | 2013-04-11 | 4.437 | 856,172 | -2,095 | 0.02% | 3,799,052 |
| 2013-04-10 | 2013-04-08 | 4.294 | 858,267 | -10,480 | 0.02% | 3,685,498 |
| 2013-04-09 | 2013-04-05 | 4.246 | 868,747 | +10,480 | 0.03% | 3,689,050 |
| 2013-04-03 | 2013-03-28 | 4.437 | 858,267 | +6,287 | 0.02% | 3,808,348 |
| 2013-03-28 | 2013-03-26 | 4.533 | 851,980 | -6,287 | 0.02% | 3,861,751 |
| 2013-03-27 | 2013-03-25 | 4.533 | 858,267 | -10,480 | 0.02% | 3,890,248 |
| 2013-03-25 | 2013-03-21 | 4.437 | 868,747 | -8,384 | 0.03% | 3,854,850 |
| 2013-03-20 | 2013-03-18 | 4.294 | 877,131 | -6,287 | 0.03% | 3,766,502 |
| 2013-03-19 | 2013-03-15 | 4.246 | 883,418 | +4,192 | 0.03% | 3,751,349 |
| 2013-03-18 | 2013-03-14 | 4.485 | 879,226 | -199,110 | 0.03% | 3,943,298 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,078,336 | +251,507 | 0.03% | 5,093,550 |
| 2013-03-12 | 2013-03-08 | 5.105 | 826,829 | +6,288 | 0.02% | 4,221,149 |
| 2013-03-07 | 2013-03-05 | 5.105 | 820,541 | +2,095 | 0.02% | 4,189,048 |
| 2013-03-06 | 2013-03-04 | 5.058 | 818,446 | -26,198 | 0.02% | 4,139,302 |
| 2013-03-05 | 2013-03-01 | 5.201 | 844,644 | +10,479 | 0.02% | 4,392,699 |
| 2013-03-04 | 2013-02-28 | 5.201 | 834,165 | +5,240 | 0.02% | 4,338,201 |
| 2013-03-01 | 2013-02-27 | 5.153 | 828,925 | +15,719 | 0.02% | 4,271,400 |
| 2013-02-28 | 2013-02-26 | 4.962 | 813,206 | -134,137 | 0.02% | 4,035,201 |
| 2013-02-27 | 2013-02-25 | 5.153 | 947,343 | -10,479 | 0.03% | 4,881,601 |
| 2013-02-26 | 2013-02-22 | 5.296 | 957,822 | -55,541 | 0.03% | 5,072,698 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,013,363 | -94,316 | 0.03% | 5,463,548 |
| 2013-02-22 | 2013-02-20 | 5.439 | 1,107,679 | -106,890 | 0.03% | 6,024,902 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,214,569 | -4,192 | 0.04% | 6,084,750 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,218,761 | +10,480 | 0.04% | 6,222,051 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,208,281 | +435,945 | 0.04% | 6,341,498 |
| 2013-02-15 | 2013-02-08 | 4.914 | 772,336 | -209,589 | 0.02% | 3,795,550 |
| 2013-02-14 | 2013-02-07 | 4.867 | 981,925 | +2,096 | 0.03% | 4,778,700 |
| 2013-02-08 | 2013-02-06 | 4.962 | 979,829 | +31,438 | 0.03% | 4,861,999 |
| 2013-02-06 | 2013-02-04 | 5.058 | 948,391 | -4,192 | 0.03% | 4,796,501 |
| 2013-02-05 | 2013-02-01 | 5.058 | 952,583 | -31,438 | 0.03% | 4,817,702 |
| 2013-02-04 | 2013-01-31 | 4.914 | 984,021 | -10,479 | 0.03% | 4,835,850 |
| 2013-02-01 | 2013-01-30 | 4.867 | 994,500 | +35,630 | 0.03% | 4,839,898 |
| 2013-01-31 | 2013-01-29 | 4.962 | 958,870 | +14,671 | 0.03% | 4,757,999 |
| 2013-01-30 | 2013-01-28 | 5.153 | 944,199 | -29,343 | 0.03% | 4,865,400 |
| 2013-01-29 | 2013-01-25 | 5.010 | 973,542 | +20,959 | 0.03% | 4,877,252 |
| 2013-01-28 | 2013-01-24 | 4.962 | 952,583 | -25,150 | 0.03% | 4,726,802 |
| 2013-01-25 | 2013-01-23 | 5.296 | 977,733 | +32,486 | 0.03% | 5,178,148 |
| 2013-01-24 | 2013-01-22 | 5.201 | 945,247 | +548,076 | 0.03% | 4,915,900 |
| 2013-01-23 | 2013-01-21 | 4.294 | 397,171 | -20,959 | 0.01% | 1,705,498 |
| 2013-01-22 | 2013-01-18 | 4.342 | 418,130 | -31,439 | 0.01% | 1,815,449 |
| 2013-01-21 | 2013-01-17 | 4.199 | 449,569 | +41,918 | 0.01% | 1,887,601 |
| 2013-01-18 | 2013-01-16 | 4.294 | 407,651 | +10,480 | 0.01% | 1,750,501 |
| 2013-01-16 | 2013-01-14 | 4.199 | 397,171 | -8,384 | 0.01% | 1,667,598 |
| 2013-01-15 | 2013-01-11 | 4.056 | 405,555 | +20,959 | 0.01% | 1,644,750 |
| 2013-01-14 | 2013-01-10 | 4.246 | 384,596 | +10,479 | 0.01% | 1,633,150 |
| 2013-01-09 | 2013-01-07 | 4.342 | 374,117 | -33,534 | 0.01% | 1,624,352 |
| 2013-01-08 | 2013-01-04 | 4.103 | 407,651 | -20,959 | 0.01% | 1,672,701 |
| 2013-01-04 | 2013-01-02 | 4.008 | 428,610 | +4,192 | 0.01% | 1,717,801 |
| 2012-12-17 | 2012-12-13 | 3.531 | 424,418 | +20,959 | 0.01% | 1,498,500 |
| 2012-12-10 | 2012-12-06 | 3.722 | 403,459 | -6,288 | 0.01% | 1,501,500 |
| 2012-11-26 | 2012-11-22 | 3.101 | 409,747 | -20,959 | 0.01% | 1,270,751 |
| 2012-10-26 | 2012-10-24 | 2.910 | 430,706 | -10,479 | 0.01% | 1,253,551 |
| 2012-10-25 | 2012-10-22 | 2.863 | 441,185 | -10,480 | 0.01% | 1,263,000 |
| 2012-10-16 | 2012-10-12 | 2.767 | 451,665 | -20,958 | 0.01% | 1,249,901 |
| 2012-10-11 | 2012-10-09 | 2.672 | 472,623 | -20,959 | 0.01% | 1,262,799 |
| 2012-10-08 | 2012-10-04 | 2.576 | 493,582 | -20,959 | 0.01% | 1,271,699 |
| 2012-09-25 | 2012-09-21 | 2.481 | 514,541 | -20,959 | 0.01% | 1,276,599 |
| 2012-09-20 | 2012-09-18 | 2.433 | 535,500 | +20,959 | 0.02% | 1,303,049 |
| 2012-09-06 | 2012-09-04 | 2.433 | 514,541 | +20,959 | 0.01% | 1,252,049 |
| 2012-09-03 | 2012-08-30 | 2.529 | 493,582 | +20,959 | 0.01% | 1,248,149 |
| 2012-08-31 | 2012-08-29 | 2.576 | 472,623 | -20,959 | 0.01% | 1,217,699 |
| 2012-08-29 | 2012-08-27 | 2.529 | 493,582 | -20,959 | 0.01% | 1,248,149 |
| 2012-08-28 | 2012-08-24 | 2.529 | 514,541 | -6,288 | 0.01% | 1,301,149 |
| 2012-08-27 | 2012-08-23 | 2.576 | 520,829 | -20,959 | 0.02% | 1,341,900 |
| 2012-08-24 | 2012-08-22 | 2.481 | 541,788 | -83,836 | 0.02% | 1,344,200 |
| 2012-08-22 | 2012-08-20 | 2.481 | 625,624 | -20,958 | 0.02% | 1,552,201 |
| 2012-08-21 | 2012-08-17 | 2.481 | 646,582 | -20,959 | 0.02% | 1,604,199 |
| 2012-08-20 | 2012-08-16 | 2.481 | 667,541 | -20,959 | 0.02% | 1,656,199 |
| 2012-08-17 | 2012-08-15 | 2.433 | 688,500 | -20,959 | 0.02% | 1,675,349 |
| 2012-08-14 | 2012-08-10 | 2.433 | 709,459 | +20,959 | 0.02% | 1,726,349 |
| 2012-08-09 | 2012-08-07 | 2.433 | 688,500 | +20,959 | 0.02% | 1,675,349 |
| 2012-07-19 | 2012-07-17 | 2.314 | 667,541 | -8,384 | 0.02% | 1,544,724 |
| 2012-06-27 | 2012-06-25 | 2.242 | 675,925 | +20,959 | 0.02% | 1,515,750 |
| 2012-05-31 | 2012-05-29 | 2.290 | 654,966 | +8,384 | 0.02% | 1,500,000 |
| 2012-05-24 | 2012-05-22 | 2.338 | 646,582 | -20,959 | 0.02% | 1,511,649 |
| 2012-05-22 | 2012-05-18 | 2.279 | 667,541 | -45,234 | 0.02% | 1,521,265 |
| 2012-05-18 | 2012-05-16 | 2.234 | 712,775 | -8,952 | 0.02% | 1,592,500 |
| 2012-05-11 | 2012-05-09 | 2.324 | 721,727 | +22,379 | 0.02% | 1,677,000 |
| 2012-04-25 | 2012-04-23 | 2.324 | 699,348 | +22,379 | 0.02% | 1,625,001 |
| 2012-04-24 | 2012-04-20 | 2.368 | 676,969 | -16,784 | 0.02% | 1,603,251 |
| 2012-04-18 | 2012-04-16 | 2.413 | 693,753 | +22,379 | 0.02% | 1,674,000 |
| 2012-04-17 | 2012-04-13 | 2.413 | 671,374 | -22,379 | 0.02% | 1,620,000 |
| 2012-04-13 | 2012-04-11 | 2.413 | 693,753 | +8,952 | 0.02% | 1,674,000 |
| 2012-04-05 | 2012-04-02 | 2.413 | 684,801 | -8,952 | 0.02% | 1,652,399 |
| 2012-04-03 | 2012-03-30 | 2.413 | 693,753 | -11,189 | 0.02% | 1,674,000 |
| 2012-03-30 | 2012-03-28 | 2.234 | 704,942 | -8,952 | 0.02% | 1,574,999 |
| 2012-03-26 | 2012-03-22 | 2.279 | 713,894 | -11,190 | 0.02% | 1,626,900 |
| 2012-03-23 | 2012-03-21 | 2.234 | 725,084 | +11,190 | 0.02% | 1,620,001 |
| 2012-03-22 | 2012-03-20 | 2.279 | 713,894 | +8,952 | 0.02% | 1,626,900 |
| 2012-03-21 | 2012-03-19 | 2.324 | 704,942 | +22,379 | 0.02% | 1,637,999 |
| 2012-03-16 | 2012-03-14 | 2.413 | 682,563 | +22,379 | 0.02% | 1,646,999 |
| 2012-03-14 | 2012-03-12 | 2.413 | 660,184 | -22,379 | 0.02% | 1,592,999 |
| 2012-03-09 | 2012-03-07 | 2.368 | 682,563 | +22,379 | 0.02% | 1,616,499 |
| 2012-03-06 | 2012-03-02 | 2.458 | 660,184 | +4,476 | 0.02% | 1,622,499 |
| 2012-03-02 | 2012-02-29 | 2.413 | 655,708 | -22,380 | 0.02% | 1,582,199 |
| 2012-03-01 | 2012-02-28 | 2.368 | 678,088 | +31,331 | 0.02% | 1,605,901 |
| 2012-02-27 | 2012-02-23 | 2.413 | 646,757 | +11,190 | 0.02% | 1,560,601 |
| 2012-02-22 | 2012-02-20 | 2.413 | 635,567 | -33,569 | 0.02% | 1,533,600 |
| 2012-02-17 | 2012-02-15 | 2.458 | 669,136 | +11,190 | 0.02% | 1,644,500 |
| 2012-02-16 | 2012-02-14 | 2.413 | 657,946 | +6,713 | 0.02% | 1,587,599 |
| 2012-02-14 | 2012-02-10 | 2.458 | 651,233 | +17,904 | 0.02% | 1,600,501 |
| 2012-02-09 | 2012-02-07 | 2.368 | 633,329 | -22,379 | 0.02% | 1,499,899 |
| 2012-01-13 | 2012-01-11 | 2.324 | 655,708 | -22,380 | 0.02% | 1,523,599 |
| 2012-01-11 | 2012-01-09 | 2.279 | 678,088 | +22,380 | 0.02% | 1,545,301 |
| 2012-01-10 | 2012-01-06 | 2.279 | 655,708 | -22,380 | 0.02% | 1,494,299 |
| 2012-01-04 | 2011-12-30 | 2.279 | 678,088 | -22,379 | 0.02% | 1,545,301 |
| 2011-12-29 | 2011-12-23 | 2.190 | 700,467 | -8,951 | 0.02% | 1,533,701 |
| 2011-12-28 | 2011-12-22 | 2.145 | 709,418 | +31,330 | 0.02% | 1,521,599 |
| 2011-12-12 | 2011-12-08 | 2.279 | 678,088 | -31,330 | 0.02% | 1,545,301 |
| 2011-11-15 | 2011-11-11 | 2.123 | 709,418 | +22,379 | 0.02% | 1,505,749 |
| 2011-11-10 | 2011-11-08 | 2.190 | 687,039 | +8,951 | 0.02% | 1,504,300 |
| 2011-10-31 | 2011-10-27 | 2.324 | 678,088 | +22,380 | 0.02% | 1,575,601 |
| 2011-10-19 | 2011-10-17 | 2.167 | 655,708 | -22,380 | 0.02% | 1,421,049 |
| 2011-10-18 | 2011-10-14 | 2.055 | 678,088 | -6,713 | 0.02% | 1,393,801 |
| 2011-10-17 | 2011-10-13 | 2.055 | 684,801 | +22,379 | 0.02% | 1,407,599 |
| 2011-10-14 | 2011-10-12 | 1.921 | 662,422 | -22,379 | 0.02% | 1,272,800 |
| 2011-10-12 | 2011-10-10 | 1.810 | 684,801 | +22,379 | 0.02% | 1,239,299 |
| 2011-10-03 | 2011-09-28 | 1.765 | 662,422 | +5,595 | 0.02% | 1,169,200 |
| 2011-09-20 | 2011-09-16 | 2.167 | 656,827 | +22,379 | 0.02% | 1,423,474 |
| 2011-09-15 | 2011-09-12 | 2.279 | 634,448 | +22,379 | 0.02% | 1,445,849 |
| 2011-09-12 | 2011-09-08 | 2.413 | 612,069 | +22,379 | 0.02% | 1,476,900 |
| 2011-09-09 | 2011-09-07 | 2.413 | 589,690 | -22,379 | 0.02% | 1,422,900 |
| 2011-09-08 | 2011-09-06 | 2.368 | 612,069 | +22,379 | 0.02% | 1,449,550 |
| 2011-09-07 | 2011-09-05 | 2.413 | 589,690 | +22,379 | 0.02% | 1,422,900 |
| 2011-09-06 | 2011-09-02 | 2.458 | 567,311 | +22,379 | 0.02% | 1,394,250 |
| 2011-09-01 | 2011-08-30 | 2.502 | 544,932 | -22,379 | 0.01% | 1,363,601 |
| 2011-08-30 | 2011-08-26 | 2.368 | 567,311 | +22,379 | 0.02% | 1,343,550 |
| 2011-08-26 | 2011-08-24 | 2.458 | 544,932 | +22,379 | 0.01% | 1,339,251 |
| 2011-08-23 | 2011-08-19 | 2.502 | 522,553 | +22,380 | 0.01% | 1,307,601 |
| 2011-08-15 | 2011-08-11 | 2.636 | 500,173 | -22,380 | 0.01% | 1,318,649 |
| 2011-08-11 | 2011-08-09 | 2.458 | 522,553 | -22,379 | 0.01% | 1,284,251 |
| 2011-08-10 | 2011-08-08 | 2.547 | 544,932 | +44,759 | 0.01% | 1,387,951 |
| 2011-07-14 | 2011-07-12 | 2.770 | 500,173 | -22,380 | 0.01% | 1,385,699 |
| 2011-07-07 | 2011-07-05 | 2.860 | 522,553 | -22,379 | 0.01% | 1,494,401 |
| 2011-07-06 | 2011-07-04 | 2.815 | 544,932 | -22,379 | 0.01% | 1,534,051 |
| 2011-07-05 | 2011-06-30 | 2.726 | 567,311 | -22,379 | 0.02% | 1,546,350 |
| 2011-06-21 | 2011-06-17 | 2.726 | 589,690 | +22,379 | 0.02% | 1,607,350 |
| 2011-06-20 | 2011-06-16 | 2.726 | 567,311 | -11,189 | 0.02% | 1,546,350 |
| 2011-06-17 | 2011-06-15 | 2.860 | 578,500 | +22,379 | 0.02% | 1,654,399 |
| 2011-06-15 | 2011-06-13 | 2.860 | 556,121 | +22,379 | 0.02% | 1,590,399 |
| 2011-06-14 | 2011-06-10 | 2.904 | 533,742 | -22,379 | 0.01% | 1,550,249 |
| 2011-06-10 | 2011-06-08 | 2.860 | 556,121 | +22,379 | 0.02% | 1,590,399 |
| 2011-06-09 | 2011-06-07 | 2.949 | 533,742 | -22,379 | 0.01% | 1,574,099 |
| 2011-06-07 | 2011-06-02 | 2.904 | 556,121 | +22,379 | 0.02% | 1,615,249 |
| 2011-06-03 | 2011-06-01 | 2.949 | 533,742 | -18,463 | 0.01% | 1,574,099 |
| 2011-06-02 | 2011-05-31 | 2.904 | 552,205 | +18,463 | 0.02% | 1,603,875 |
| 2011-05-31 | 2011-05-27 | 2.904 | 533,742 | +22,379 | 0.01% | 1,550,249 |
| 2011-05-26 | 2011-05-24 | 2.949 | 511,363 | -22,379 | 0.01% | 1,508,100 |
| 2011-05-25 | 2011-05-23 | 2.904 | 533,742 | +22,379 | 0.01% | 1,550,249 |
| 2011-05-12 | 2011-05-09 | 3.173 | 511,363 | -22,379 | 0.01% | 1,622,350 |
| 2011-05-11 | 2011-05-06 | 3.044 | 533,742 | -22,553 | 0.01% | 1,624,700 |
| 2011-04-27 | 2011-04-21 | 3.130 | 556,295 | -326,546 | 0.01% | 1,741,051 |
| 2011-04-26 | 2011-04-20 | 3.087 | 882,841 | -25,657 | 0.02% | 2,725,201 |
| 2011-04-18 | 2011-04-14 | 2.872 | 908,498 | -6,997 | 0.02% | 2,609,650 |
| 2011-04-15 | 2011-04-13 | 2.958 | 915,495 | -23,325 | 0.02% | 2,708,249 |
| 2011-04-13 | 2011-04-11 | 2.958 | 938,820 | -139,948 | 0.02% | 2,777,250 |
| 2011-04-12 | 2011-04-08 | 2.915 | 1,078,768 | -23,325 | 0.03% | 3,144,999 |
| 2011-04-07 | 2011-04-04 | 2.915 | 1,102,093 | +23,325 | 0.03% | 3,212,999 |
| 2011-03-28 | 2011-03-24 | 2.872 | 1,078,768 | +23,324 | 0.03% | 3,098,749 |
| 2011-03-14 | 2011-03-10 | 2.958 | 1,055,444 | +11,663 | 0.03% | 3,122,251 |
| 2011-03-10 | 2011-03-08 | 2.958 | 1,043,781 | -13,995 | 0.03% | 3,087,749 |
| 2011-03-07 | 2011-03-03 | 2.958 | 1,057,776 | -23,325 | 0.03% | 3,129,149 |
| 2011-03-03 | 2011-03-01 | 2.958 | 1,081,101 | +23,325 | 0.03% | 3,198,150 |
| 2011-02-15 | 2011-02-11 | 3.044 | 1,057,776 | +6,997 | 0.03% | 3,219,849 |
| 2011-02-14 | 2011-02-10 | 2.958 | 1,050,779 | +23,325 | 0.03% | 3,108,451 |
| 2011-02-11 | 2011-02-09 | 3.130 | 1,027,454 | -32,072 | 0.03% | 3,215,650 |
| 2011-02-08 | 2011-02-02 | 3.044 | 1,059,526 | -23,324 | 0.03% | 3,225,176 |
| 2011-01-24 | 2011-01-20 | 2.915 | 1,082,850 | +23,324 | 0.03% | 3,156,899 |
| 2011-01-13 | 2011-01-11 | 3.044 | 1,059,526 | -23,324 | 0.03% | 3,225,176 |
| 2011-01-12 | 2011-01-10 | 3.001 | 1,082,850 | +6,997 | 0.03% | 3,249,749 |
| 2011-01-07 | 2011-01-05 | 3.001 | 1,075,853 | -20,992 | 0.03% | 3,228,750 |
| 2011-01-06 | 2011-01-04 | 2.958 | 1,096,845 | -58,312 | 0.03% | 3,244,725 |
| 2010-12-29 | 2010-12-24 | 2.915 | 1,155,157 | -11,662 | 0.03% | 3,367,700 |
| 2010-12-21 | 2010-12-17 | 2.915 | 1,166,819 | +23,324 | 0.04% | 3,401,699 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,143,495 | -4,665 | 0.03% | 3,480,776 |
| 2010-12-15 | 2010-12-13 | 2.915 | 1,148,160 | -30,322 | 0.03% | 3,347,301 |
| 2010-12-14 | 2010-12-10 | 2.872 | 1,178,482 | +11,663 | 0.04% | 3,385,176 |
| 2010-12-10 | 2010-12-08 | 2.872 | 1,166,819 | -4,665 | 0.04% | 3,351,674 |
| 2010-12-08 | 2010-12-06 | 2.915 | 1,171,484 | +4,665 | 0.04% | 3,415,299 |
| 2010-12-07 | 2010-12-03 | 2.830 | 1,166,819 | -6,998 | 0.04% | 3,301,649 |
| 2010-12-03 | 2010-12-01 | 2.701 | 1,173,817 | -23,324 | 0.04% | 3,170,476 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,197,141 | +23,324 | 0.04% | 3,028,174 |
| 2010-11-11 | 2010-11-09 | 2.915 | 1,173,817 | -9,330 | 0.04% | 3,422,101 |
| 2010-11-10 | 2010-11-08 | 2.872 | 1,183,147 | -23,324 | 0.04% | 3,398,576 |
| 2010-11-09 | 2010-11-05 | 2.872 | 1,206,471 | -146,946 | 0.04% | 3,465,574 |
| 2010-11-05 | 2010-11-03 | 2.744 | 1,353,417 | -74,639 | 0.04% | 3,713,600 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,428,056 | -16,328 | 0.04% | 3,795,949 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,444,384 | -6,997 | 0.04% | 3,777,426 |
| 2010-11-02 | 2010-10-29 | 2.615 | 1,451,381 | -4,665 | 0.04% | 3,795,725 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,456,046 | -23,325 | 0.04% | 3,807,925 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,479,371 | +23,325 | 0.04% | 3,678,651 |
| 2010-10-07 | 2010-10-05 | 2.615 | 1,456,046 | +23,325 | 0.04% | 3,807,925 |
| 2010-10-06 | 2010-10-04 | 2.658 | 1,432,721 | -74,639 | 0.04% | 3,808,350 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,507,360 | -23,325 | 0.05% | 3,877,499 |
| 2010-09-29 | 2010-09-27 | 2.530 | 1,530,685 | +6,997 | 0.05% | 3,871,875 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,523,688 | -18,659 | 0.05% | 3,788,851 |
| 2010-09-22 | 2010-09-20 | 2.444 | 1,542,347 | -9,330 | 0.05% | 3,769,124 |
| 2010-09-13 | 2010-09-09 | 2.315 | 1,551,677 | -39,652 | 0.05% | 3,592,349 |
| 2010-09-09 | 2010-09-07 | 2.358 | 1,591,329 | +23,324 | 0.05% | 3,752,374 |
| 2010-09-07 | 2010-09-03 | 2.358 | 1,568,005 | -23,324 | 0.05% | 3,697,376 |
| 2010-09-06 | 2010-09-02 | 2.229 | 1,591,329 | -23,325 | 0.05% | 3,547,699 |
| 2010-09-03 | 2010-09-01 | 2.144 | 1,614,654 | +46,649 | 0.05% | 3,461,250 |
| 2010-09-02 | 2010-08-31 | 2.187 | 1,568,005 | -11,662 | 0.05% | 3,428,476 |
| 2010-08-31 | 2010-08-27 | 2.187 | 1,579,667 | -23,325 | 0.05% | 3,453,975 |
| 2010-08-30 | 2010-08-26 | 2.144 | 1,602,992 | -23,324 | 0.05% | 3,436,251 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,626,316 | -23,325 | 0.05% | 3,555,974 |
| 2010-08-17 | 2010-08-13 | 2.101 | 1,649,641 | -23,325 | 0.05% | 3,465,525 |
| 2010-08-12 | 2010-08-10 | 2.122 | 1,672,966 | -18,660 | 0.05% | 3,550,388 |
| 2010-08-10 | 2010-08-06 | 2.187 | 1,691,626 | +23,325 | 0.05% | 3,698,776 |
| 2010-08-06 | 2010-08-04 | 2.187 | 1,668,301 | -23,325 | 0.05% | 3,647,775 |
| 2010-07-30 | 2010-07-28 | 2.101 | 1,691,626 | -9,329 | 0.05% | 3,553,726 |
| 2010-07-29 | 2010-07-27 | 2.101 | 1,700,955 | +11,662 | 0.05% | 3,573,324 |
| 2010-07-23 | 2010-07-21 | 2.036 | 1,689,293 | +23,325 | 0.05% | 3,440,187 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,665,968 | +23,324 | 0.05% | 3,321,262 |
| 2010-07-16 | 2010-07-14 | 2.058 | 1,642,644 | +9,330 | 0.05% | 3,380,401 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,633,314 | +93,299 | 0.05% | 3,361,200 |
| 2010-07-12 | 2010-07-08 | 2.036 | 1,540,015 | +23,325 | 0.05% | 3,136,188 |
| 2010-06-23 | 2010-06-21 | 2.229 | 1,516,690 | -32,655 | 0.05% | 3,381,300 |
| 2010-06-22 | 2010-06-18 | 2.122 | 1,549,345 | -69,974 | 0.05% | 3,288,038 |
| 2010-06-21 | 2010-06-17 | 2.122 | 1,619,319 | +69,974 | 0.05% | 3,436,538 |
| 2010-06-17 | 2010-06-14 | 2.144 | 1,549,345 | +23,325 | 0.05% | 3,321,250 |
| 2010-06-14 | 2010-06-10 | 2.036 | 1,526,020 | +11,662 | 0.05% | 3,107,687 |
| 2010-06-11 | 2010-06-09 | 2.079 | 1,514,358 | -9,330 | 0.05% | 3,148,863 |
| 2010-06-07 | 2010-06-03 | 2.058 | 1,523,688 | +46,650 | 0.05% | 3,135,601 |
| 2010-06-02 | 2010-05-31 | 2.101 | 1,477,038 | +9,330 | 0.04% | 3,102,925 |
| 2010-06-01 | 2010-05-28 | 2.122 | 1,467,708 | +23,324 | 0.04% | 3,114,787 |
| 2010-05-31 | 2010-05-27 | 2.144 | 1,444,384 | +9,330 | 0.04% | 3,096,251 |
| 2010-05-20 | 2010-05-18 | 2.272 | 1,435,054 | +23,325 | 0.04% | 3,260,826 |
| 2010-05-19 | 2010-05-17 | 2.315 | 1,411,729 | -23,325 | 0.04% | 3,268,350 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,435,054 | -55,777 | 0.04% | 3,375,719 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,490,831 | +24,231 | 0.04% | 3,629,974 |
| 2010-04-27 | 2010-04-23 | 2.600 | 1,466,600 | -145,388 | 0.04% | 3,813,075 |
| 2010-04-26 | 2010-04-22 | 2.517 | 1,611,988 | +7,270 | 0.05% | 4,058,025 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,604,718 | +4,846 | 0.05% | 4,039,724 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,599,872 | -12,116 | 0.05% | 4,093,550 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,611,988 | -65,424 | 0.05% | 3,991,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,677,412 | +19,385 | 0.05% | 4,153,499 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,658,027 | -12,116 | 0.05% | 4,105,499 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,670,143 | -15,145 | 0.05% | 4,273,350 |
| 2010-03-22 | 2010-03-18 | 2.600 | 1,685,288 | +6,058 | 0.05% | 4,381,651 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,679,230 | -353,777 | 0.05% | 4,365,901 |
| 2010-03-18 | 2010-03-16 | 2.559 | 2,033,007 | +14,539 | 0.06% | 5,201,800 |
| 2010-03-12 | 2010-03-10 | 2.559 | 2,018,468 | +6,058 | 0.06% | 5,164,600 |
| 2010-03-11 | 2010-03-09 | 2.517 | 2,012,410 | -24,232 | 0.06% | 5,066,049 |
| 2010-03-04 | 2010-03-02 | 2.517 | 2,036,642 | -12,115 | 0.06% | 5,127,051 |
| 2010-02-26 | 2010-02-24 | 2.435 | 2,048,757 | +24,231 | 0.06% | 4,988,450 |
| 2010-02-25 | 2010-02-23 | 2.476 | 2,024,526 | -24,231 | 0.06% | 5,013,000 |
| 2010-02-24 | 2010-02-22 | 2.435 | 2,048,757 | +24,231 | 0.06% | 4,988,450 |
| 2010-02-22 | 2010-02-18 | 2.435 | 2,024,526 | +24,231 | 0.06% | 4,929,450 |
| 2010-02-18 | 2010-02-12 | 2.476 | 2,000,295 | -24,231 | 0.06% | 4,953,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 2,024,526 | -24,231 | 0.06% | 4,929,450 |
| 2010-02-12 | 2010-02-10 | 2.352 | 2,048,757 | +24,231 | 0.06% | 4,819,350 |
| 2010-02-10 | 2010-02-08 | 2.394 | 2,024,526 | -2,423 | 0.06% | 4,845,900 |
| 2010-02-09 | 2010-02-05 | 2.352 | 2,026,949 | +48,463 | 0.06% | 4,768,050 |
| 2010-02-08 | 2010-02-04 | 2.435 | 1,978,486 | +4,846 | 0.06% | 4,817,349 |
| 2010-02-05 | 2010-02-03 | 2.559 | 1,973,640 | -24,231 | 0.06% | 5,049,900 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,997,871 | +4,846 | 0.06% | 4,864,549 |
| 2010-02-03 | 2010-02-01 | 2.476 | 1,993,025 | +24,231 | 0.06% | 4,935,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,968,794 | +19,385 | 0.06% | 4,793,750 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,949,409 | +48,463 | 0.06% | 4,827,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,900,946 | +24,231 | 0.06% | 4,785,450 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,876,715 | +14,539 | 0.05% | 4,801,900 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,862,176 | +31,501 | 0.05% | 4,995,250 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,830,675 | -56,944 | 0.05% | 5,061,849 |
| 2010-01-19 | 2010-01-15 | 2.641 | 1,887,619 | -12,116 | 0.06% | 4,985,600 |
| 2010-01-15 | 2010-01-13 | 2.641 | 1,899,735 | -24,231 | 0.06% | 5,017,601 |
| 2010-01-14 | 2010-01-12 | 2.682 | 1,923,966 | +7,269 | 0.06% | 5,161,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,916,697 | +19,386 | 0.06% | 4,983,301 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,897,311 | +43,616 | 0.06% | 4,932,899 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,853,695 | -29,078 | 0.05% | 4,896,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,882,773 | +24,232 | 0.05% | 4,739,701 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,858,541 | +121,156 | 0.05% | 4,678,699 |
| 2010-01-05 | 2009-12-31 | 2.435 | 1,737,385 | +24,231 | 0.05% | 4,230,300 |
| 2009-12-28 | 2009-12-22 | 2.435 | 1,713,154 | -48,462 | 0.05% | 4,171,301 |
| 2009-12-23 | 2009-12-21 | 2.435 | 1,761,616 | -72,694 | 0.05% | 4,289,300 |
| 2009-12-18 | 2009-12-16 | 2.476 | 1,834,310 | +48,463 | 0.05% | 4,542,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,785,847 | +24,231 | 0.05% | 4,569,399 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,761,616 | -31,501 | 0.05% | 4,652,800 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,793,117 | -36,347 | 0.05% | 4,736,000 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,829,464 | +4,846 | 0.05% | 4,605,500 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,824,618 | +12,116 | 0.05% | 4,518,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,812,502 | +7,269 | 0.05% | 4,413,200 |
| 2009-12-09 | 2009-12-07 | 2.476 | 1,805,233 | +16,962 | 0.05% | 4,470,001 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,788,271 | -6,057 | 0.05% | 4,428,001 |
| 2009-12-07 | 2009-12-03 | 2.435 | 1,794,328 | +19,385 | 0.05% | 4,368,949 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,774,943 | +24,231 | 0.05% | 4,394,999 |
| 2009-11-27 | 2009-11-25 | 2.476 | 1,750,712 | -12,116 | 0.05% | 4,335,000 |
| 2009-11-24 | 2009-11-20 | 2.476 | 1,762,828 | +12,116 | 0.05% | 4,365,001 |
| 2009-11-23 | 2009-11-19 | 2.476 | 1,750,712 | +7,269 | 0.05% | 4,335,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 1,743,443 | +48,463 | 0.05% | 4,245,051 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,694,980 | +37,558 | 0.05% | 4,336,900 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,657,422 | +24,232 | 0.05% | 4,309,201 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,633,190 | -24,232 | 0.05% | 4,246,199 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,657,422 | +96,926 | 0.05% | 4,240,801 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,560,496 | +60,578 | 0.05% | 3,863,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,499,918 | +145,388 | 0.04% | 3,652,100 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,354,530 | -24,231 | 0.04% | 3,354,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,378,761 | +12,115 | 0.04% | 3,413,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,366,646 | -24,231 | 0.04% | 3,384,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,390,877 | -24,231 | 0.04% | 3,271,800 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,415,108 | +9,692 | 0.04% | 3,095,199 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,405,416 | +24,231 | 0.04% | 3,132,000 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,381,185 | -4,846 | 0.04% | 3,363,001 |
| 2009-10-22 | 2009-10-20 | 2.352 | 1,386,031 | -24,231 | 0.04% | 3,260,400 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,410,262 | -24,231 | 0.04% | 3,084,600 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,434,493 | -21,809 | 0.04% | 3,255,999 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,456,302 | -48,462 | 0.04% | 3,185,301 |
| 2009-10-12 | 2009-10-08 | 2.105 | 1,504,764 | +24,231 | 0.04% | 3,167,099 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,480,533 | +26,654 | 0.04% | 3,177,200 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,453,879 | +24,232 | 0.04% | 2,940,001 |
| 2009-10-05 | 2009-09-30 | 2.146 | 1,429,647 | +339,238 | 0.04% | 3,068,000 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,090,409 | +24,231 | 0.03% | 2,340,000 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,066,178 | +9,693 | 0.03% | 2,376,001 |
| 2009-09-25 | 2009-09-23 | 2.311 | 1,056,485 | +24,231 | 0.03% | 2,441,600 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,032,254 | -9,692 | 0.03% | 2,385,601 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,041,946 | +33,924 | 0.03% | 2,364,999 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,008,022 | +14,538 | 0.03% | 2,412,799 |
| 2009-09-18 | 2009-09-16 | 2.352 | 993,484 | +24,232 | 0.03% | 2,337,001 |
| 2009-09-15 | 2009-09-11 | 2.517 | 969,252 | -12,116 | 0.03% | 2,439,999 |
| 2009-09-14 | 2009-09-10 | 2.517 | 981,368 | -12,116 | 0.03% | 2,470,500 |
| 2009-09-11 | 2009-09-09 | 2.517 | 993,484 | +43,617 | 0.03% | 2,501,001 |
| 2009-09-08 | 2009-09-04 | 2.517 | 949,867 | +36,347 | 0.03% | 2,391,199 |
| 2009-09-04 | 2009-09-02 | 2.394 | 913,520 | +9,692 | 0.03% | 2,186,599 |
| 2009-09-02 | 2009-08-31 | 2.394 | 903,828 | +9,693 | 0.03% | 2,163,400 |
| 2009-09-01 | 2009-08-28 | 2.517 | 894,135 | -12,116 | 0.03% | 2,250,899 |
| 2009-08-31 | 2009-08-27 | 2.517 | 906,251 | +12,116 | 0.03% | 2,281,400 |
| 2009-08-14 | 2009-08-12 | 2.559 | 894,135 | +24,231 | 0.03% | 2,287,799 |
| 2009-08-13 | 2009-08-11 | 2.641 | 869,904 | +84,810 | 0.03% | 2,297,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 785,094 | +63,001 | 0.02% | 2,170,799 |
| 2009-08-11 | 2009-08-07 | 2.806 | 722,093 | -96,925 | 0.02% | 2,026,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 819,018 | -33,924 | 0.02% | 2,196,999 |
| 2009-08-07 | 2009-08-05 | 2.476 | 852,942 | -48,463 | 0.03% | 2,112,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 901,405 | -24,231 | 0.03% | 2,232,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 925,636 | -19,385 | 0.03% | 2,330,200 |
| 2009-08-04 | 2009-07-31 | 2.394 | 945,021 | -82,386 | 0.03% | 2,262,000 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,027,407 | +72,693 | 0.03% | 2,331,999 |
| 2009-07-31 | 2009-07-29 | 2.270 | 954,714 | +26,655 | 0.03% | 2,167,001 |
| 2009-07-30 | 2009-07-28 | 2.435 | 928,059 | -43,616 | 0.03% | 2,259,700 |
| 2009-07-29 | 2009-07-27 | 2.394 | 971,675 | -92,079 | 0.03% | 2,325,799 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,063,754 | -12,116 | 0.03% | 2,414,499 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,075,870 | +48,463 | 0.03% | 2,353,200 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,027,407 | -24,232 | 0.03% | 2,247,199 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,051,639 | +70,271 | 0.03% | 2,300,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 981,368 | -24,231 | 0.03% | 2,146,500 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,005,599 | -24,232 | 0.03% | 2,157,999 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,029,831 | +24,232 | 0.03% | 2,167,501 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,005,599 | +24,231 | 0.03% | 2,116,499 |
| 2009-07-09 | 2009-07-07 | 2.146 | 981,368 | +24,231 | 0.03% | 2,106,000 |
| 2009-07-07 | 2009-07-03 | 2.187 | 957,137 | +12,116 | 0.03% | 2,093,501 |
| 2009-07-06 | 2009-07-02 | 2.187 | 945,021 | -24,231 | 0.03% | 2,067,000 |
| 2009-07-03 | 2009-06-30 | 2.146 | 969,252 | -12,116 | 0.03% | 2,079,999 |
| 2009-07-02 | 2009-06-29 | 2.187 | 981,368 | +24,231 | 0.03% | 2,146,500 |
| 2009-06-19 | 2009-06-17 | 2.146 | 957,137 | +4,847 | 0.03% | 2,054,001 |
| 2009-06-18 | 2009-06-16 | 2.187 | 952,290 | -9,693 | 0.03% | 2,082,899 |
| 2009-06-16 | 2009-06-12 | 2.229 | 961,983 | +36,347 | 0.03% | 2,143,800 |
| 2009-06-15 | 2009-06-11 | 2.311 | 925,636 | -19,385 | 0.03% | 2,139,200 |
| 2009-06-12 | 2009-06-10 | 2.229 | 945,021 | +14,539 | 0.03% | 2,106,000 |
| 2009-06-05 | 2009-06-03 | 2.352 | 930,482 | +4,846 | 0.03% | 2,188,799 |
| 2009-06-03 | 2009-06-01 | 2.394 | 925,636 | -7,269 | 0.03% | 2,215,600 |
| 2009-06-01 | 2009-05-27 | 2.229 | 932,905 | -24,232 | 0.03% | 2,078,999 |
| 2009-05-29 | 2009-05-26 | 2.146 | 957,137 | +12,116 | 0.03% | 2,054,001 |
| 2009-05-27 | 2009-05-25 | 2.127 | 945,021 | -21,808 | 0.03% | 2,010,450 |
| 2009-05-26 | 2009-05-22 | 2.127 | 966,829 | +40,070 | 0.03% | 2,056,845 |
| 2009-05-25 | 2009-05-21 | 2.168 | 926,759 | +62,282 | 0.03% | 2,008,799 |
| 2009-05-22 | 2009-05-20 | 2.168 | 864,477 | -19,931 | 0.02% | 1,873,800 |
| 2009-05-20 | 2009-05-18 | 2.047 | 884,408 | +39,861 | 0.03% | 1,810,501 |
| 2009-05-15 | 2009-05-13 | 1.867 | 844,547 | +21,799 | 0.02% | 1,576,350 |
| 2009-05-14 | 2009-05-12 | 1.927 | 822,748 | +25,536 | 0.02% | 1,585,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 797,212 | -2,492 | 0.02% | 1,551,999 |
| 2009-05-12 | 2009-05-08 | 1.947 | 799,704 | -16,193 | 0.02% | 1,556,851 |
| 2009-05-11 | 2009-05-07 | 1.826 | 815,897 | +14,948 | 0.02% | 1,490,125 |
| 2009-05-08 | 2009-05-06 | 1.846 | 800,949 | -2,492 | 0.02% | 1,478,899 |
| 2009-05-06 | 2009-05-04 | 1.686 | 803,441 | -93,423 | 0.02% | 1,354,501 |
| 2009-05-05 | 2009-04-30 | 1.565 | 896,864 | -2,491 | 0.03% | 1,404,000 |
| 2009-04-30 | 2009-04-28 | 1.505 | 899,355 | +54,808 | 0.03% | 1,353,750 |
| 2009-04-29 | 2009-04-27 | 1.586 | 844,547 | +29,896 | 0.02% | 1,339,050 |
| 2009-04-28 | 2009-04-24 | 1.686 | 814,651 | -64,774 | 0.02% | 1,373,399 |
| 2009-04-27 | 2009-04-23 | 1.565 | 879,425 | -29,895 | 0.03% | 1,376,700 |
| 2009-04-24 | 2009-04-22 | 1.525 | 909,320 | +29,895 | 0.03% | 1,386,999 |
| 2009-04-23 | 2009-04-21 | 1.565 | 879,425 | +54,808 | 0.03% | 1,376,700 |
| 2009-04-22 | 2009-04-20 | 1.606 | 824,617 | -9,965 | 0.02% | 1,324,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 834,582 | -19,930 | 0.02% | 1,306,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 854,512 | +29,895 | 0.02% | 1,320,550 |
| 2009-04-15 | 2009-04-09 | 1.485 | 824,617 | +2,492 | 0.02% | 1,224,701 |
| 2009-04-08 | 2009-04-06 | 1.525 | 822,125 | +29,895 | 0.02% | 1,254,000 |
| 2009-04-06 | 2009-04-02 | 1.545 | 792,230 | -39,860 | 0.02% | 1,224,300 |
| 2009-04-02 | 2009-03-31 | 1.425 | 832,090 | -17,439 | 0.02% | 1,185,699 |
| 2009-04-01 | 2009-03-30 | 1.425 | 849,529 | -49,826 | 0.02% | 1,210,549 |
| 2009-03-31 | 2009-03-27 | 1.385 | 899,355 | -24,913 | 0.03% | 1,245,450 |
| 2009-03-30 | 2009-03-26 | 1.345 | 924,268 | +8,097 | 0.03% | 1,242,850 |
| 2009-03-27 | 2009-03-25 | 1.325 | 916,171 | -8,097 | 0.03% | 1,213,574 |
| 2009-03-26 | 2009-03-24 | 1.365 | 924,268 | -249,129 | 0.03% | 1,261,400 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,173,397 | +14,948 | 0.03% | 1,507,200 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,158,449 | -74,739 | 0.03% | 1,395,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 1,233,188 | +323,868 | 0.04% | 1,559,250 |
| 2009-02-23 | 2009-02-19 | 1.365 | 909,320 | +24,912 | 0.03% | 1,240,999 |
| 2009-02-18 | 2009-02-16 | 1.405 | 884,408 | -24,912 | 0.03% | 1,242,501 |
| 2009-02-11 | 2009-02-09 | 1.345 | 909,320 | +24,912 | 0.03% | 1,222,749 |
| 2009-01-22 | 2009-01-20 | 1.284 | 884,408 | -1,245 | 0.03% | 1,136,001 |
| 2009-01-21 | 2009-01-19 | 1.305 | 885,653 | -1,246 | 0.03% | 1,155,375 |
| 2009-01-20 | 2009-01-16 | 1.325 | 886,899 | -1,245 | 0.03% | 1,174,800 |
| 2009-01-14 | 2009-01-12 | 1.325 | 888,144 | +24,912 | 0.03% | 1,176,449 |
| 2009-01-12 | 2009-01-08 | 1.405 | 863,232 | -41,106 | 0.02% | 1,212,751 |
| 2009-01-09 | 2009-01-07 | 1.485 | 904,338 | +44,843 | 0.03% | 1,343,100 |
| 2009-01-08 | 2009-01-06 | 1.525 | 859,495 | -49,825 | 0.02% | 1,311,001 |
| 2009-01-05 | 2008-12-31 | 1.345 | 909,320 | +24,912 | 0.03% | 1,222,749 |
| 2009-01-02 | 2008-12-29 | 1.385 | 884,408 | -22,421 | 0.03% | 1,224,751 |
| 2008-12-30 | 2008-12-24 | 1.385 | 906,829 | +9,965 | 0.03% | 1,255,800 |
| 2008-12-23 | 2008-12-19 | 1.425 | 896,864 | +27,404 | 0.03% | 1,278,000 |
| 2008-12-22 | 2008-12-18 | 1.385 | 869,460 | -24,913 | 0.02% | 1,204,050 |
| 2008-12-19 | 2008-12-17 | 1.264 | 894,373 | -29,895 | 0.03% | 1,130,850 |
| 2008-12-17 | 2008-12-15 | 1.244 | 924,268 | -49,826 | 0.03% | 1,150,100 |
| 2008-12-16 | 2008-12-12 | 1.204 | 974,094 | +29,896 | 0.03% | 1,173,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 944,198 | -24,913 | 0.03% | 1,231,749 |
| 2008-12-12 | 2008-12-10 | 1.244 | 969,111 | -12,457 | 0.03% | 1,205,900 |
| 2008-12-11 | 2008-12-09 | 1.164 | 981,568 | -2,491 | 0.03% | 1,142,600 |
| 2008-12-10 | 2008-12-08 | 1.184 | 984,059 | +12,456 | 0.03% | 1,165,250 |
| 2008-12-09 | 2008-12-05 | 1.124 | 971,603 | -62,282 | 0.03% | 1,092,000 |
| 2008-12-05 | 2008-12-03 | 1.003 | 1,033,885 | +3,737 | 0.03% | 1,037,500 |
| 2008-12-03 | 2008-12-01 | 1.024 | 1,030,148 | -12,456 | 0.03% | 1,054,425 |
| 2008-12-02 | 2008-11-28 | 0.955 | 1,042,604 | +24,913 | 0.03% | 996,030 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,017,691 | +9,965 | 0.03% | 1,041,675 |
| 2008-11-12 | 2008-11-10 | 1.124 | 1,007,726 | +99,651 | 0.03% | 1,132,600 |
| 2008-11-11 | 2008-11-07 | 1.024 | 908,075 | +49,826 | 0.03% | 929,475 |
| 2008-11-10 | 2008-11-06 | 0.999 | 858,249 | +49,826 | 0.02% | 857,805 |
| 2008-11-07 | 2008-11-05 | 1.044 | 808,423 | +49,826 | 0.02% | 843,700 |
| 2008-10-30 | 2008-10-28 | 0.883 | 758,597 | -11,211 | 0.02% | 669,900 |
| 2008-10-23 | 2008-10-21 | 1.164 | 769,808 | -2,492 | 0.02% | 896,100 |
| 2008-10-20 | 2008-10-16 | 1.264 | 772,300 | +2,492 | 0.02% | 976,501 |
| 2008-10-16 | 2008-10-14 | 1.425 | 769,808 | -3,737 | 0.02% | 1,096,950 |
| 2008-10-15 | 2008-10-13 | 1.385 | 773,545 | +3,737 | 0.02% | 1,071,225 |
| 2008-10-14 | 2008-10-10 | 1.365 | 769,808 | -24,913 | 0.02% | 1,050,600 |
| 2008-10-10 | 2008-10-08 | 1.465 | 794,721 | +7,474 | 0.02% | 1,164,350 |
| 2008-10-08 | 2008-10-03 | 1.586 | 787,247 | +24,913 | 0.02% | 1,248,200 |
| 2008-10-06 | 2008-10-02 | 1.686 | 762,334 | +2,491 | 0.02% | 1,285,199 |
| 2008-09-30 | 2008-09-26 | 1.626 | 759,843 | -2,491 | 0.02% | 1,235,250 |
| 2008-09-09 | 2008-09-05 | 2.288 | 762,334 | -14,948 | 0.02% | 1,744,199 |
| 2008-09-05 | 2008-09-03 | 2.449 | 777,282 | -24,913 | 0.02% | 1,903,200 |
| 2008-07-30 | 2008-07-28 | 2.930 | 802,195 | +14,948 | 0.02% | 2,350,600 |
| 2008-07-28 | 2008-07-24 | 3.091 | 787,247 | -14,948 | 0.02% | 2,433,199 |
| 2008-07-23 | 2008-07-21 | 2.850 | 802,195 | +14,948 | 0.02% | 2,286,200 |
| 2008-07-02 | 2008-06-27 | 2.970 | 787,247 | -12,457 | 0.02% | 2,338,399 |
| 2008-06-25 | 2008-06-23 | 3.010 | 799,704 | +4,983 | 0.02% | 2,407,501 |
| 2008-06-24 | 2008-06-20 | 3.051 | 794,721 | +12,456 | 0.02% | 2,424,400 |
| 2008-06-13 | 2008-06-11 | 3.010 | 782,265 | +12,457 | 0.02% | 2,355,001 |
| 2008-06-12 | 2008-06-10 | 3.091 | 769,808 | +7,474 | 0.02% | 2,379,299 |
| 2008-06-02 | 2008-05-29 | 3.291 | 762,334 | -623 | 0.02% | 2,509,199 |
| 2008-05-22 | 2008-05-20 | 3.291 | 762,957 | +4,982 | 0.02% | 2,511,249 |
| 2008-05-21 | 2008-05-19 | 3.332 | 757,975 | -1,868 | 0.02% | 2,525,276 |
| 2008-05-19 | 2008-05-15 | 3.432 | 759,843 | -7,474 | 0.02% | 2,607,750 |
| 2008-05-16 | 2008-05-14 | 3.394 | 767,317 | -66,609 | 0.02% | 2,604,140 |
| 2008-05-15 | 2008-05-13 | 3.318 | 833,926 | -18,357 | 0.02% | 2,766,600 |
| 2008-05-09 | 2008-05-07 | 3.203 | 852,283 | +7,867 | 0.02% | 2,730,000 |
| 2008-05-08 | 2008-05-06 | 3.356 | 844,416 | +52,448 | 0.02% | 2,833,601 |
| 2008-05-02 | 2008-04-29 | 3.165 | 791,968 | -13,112 | 0.02% | 2,506,601 |
| 2008-04-30 | 2008-04-28 | 3.165 | 805,080 | +13,112 | 0.02% | 2,548,101 |
| 2008-04-28 | 2008-04-24 | 3.241 | 791,968 | +65,561 | 0.02% | 2,567,001 |
| 2008-04-24 | 2008-04-22 | 3.127 | 726,407 | -1,967 | 0.02% | 2,271,399 |
| 2008-04-23 | 2008-04-21 | 3.127 | 728,374 | +10,489 | 0.02% | 2,277,549 |
| 2008-04-21 | 2008-04-17 | 3.165 | 717,885 | +22,947 | 0.02% | 2,272,126 |
| 2008-04-16 | 2008-04-14 | 3.279 | 694,938 | -656 | 0.02% | 2,278,999 |
| 2008-04-15 | 2008-04-11 | 3.279 | 695,594 | -15,735 | 0.02% | 2,281,150 |
| 2008-04-14 | 2008-04-10 | 3.241 | 711,329 | +28,847 | 0.02% | 2,305,627 |
| 2008-04-08 | 2008-04-03 | 3.356 | 682,482 | +13,768 | 0.02% | 2,290,200 |
| 2008-03-31 | 2008-03-27 | 3.089 | 668,714 | -7,868 | 0.02% | 2,065,499 |
| 2008-03-26 | 2008-03-20 | 2.860 | 676,582 | -26,224 | 0.02% | 1,935,001 |
| 2008-03-19 | 2008-03-17 | 2.860 | 702,806 | +7,868 | 0.02% | 2,010,001 |
| 2008-03-17 | 2008-03-13 | 3.051 | 694,938 | -7,868 | 0.02% | 2,119,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 702,806 | -13,112 | 0.02% | 2,224,401 |
| 2008-03-13 | 2008-03-11 | 3.089 | 715,918 | +7,868 | 0.02% | 2,211,301 |
| 2008-03-11 | 2008-03-07 | 3.279 | 708,050 | +5,244 | 0.02% | 2,321,998 |
| 2008-02-29 | 2008-02-27 | 3.279 | 702,806 | +26,224 | 0.02% | 2,304,801 |
| 2008-02-27 | 2008-02-25 | 3.279 | 676,582 | -26,224 | 0.02% | 2,218,801 |
| 2008-02-26 | 2008-02-22 | 3.356 | 702,806 | +26,224 | 0.02% | 2,358,401 |
| 2008-02-25 | 2008-02-21 | 3.356 | 676,582 | -26,224 | 0.02% | 2,270,401 |
| 2008-02-22 | 2008-02-20 | 3.356 | 702,806 | +2,623 | 0.02% | 2,358,401 |
| 2008-02-21 | 2008-02-19 | 3.394 | 700,183 | +47,203 | 0.02% | 2,376,299 |
| 2008-02-20 | 2008-02-18 | 3.546 | 652,980 | +26,224 | 0.02% | 2,315,700 |
| 2008-02-19 | 2008-02-15 | 3.584 | 626,756 | -13,112 | 0.02% | 2,246,601 |
| 2008-02-18 | 2008-02-14 | 3.470 | 639,868 | -13,112 | 0.02% | 2,220,400 |
| 2008-02-12 | 2008-02-06 | 3.241 | 652,980 | -13,112 | 0.02% | 2,116,500 |
| 2008-02-04 | 2008-01-31 | 3.089 | 666,092 | -26,224 | 0.02% | 2,057,400 |
| 2008-02-01 | 2008-01-30 | 2.936 | 692,316 | -65,560 | 0.02% | 2,032,800 |
| 2008-01-31 | 2008-01-29 | 3.127 | 757,876 | -13,112 | 0.02% | 2,369,799 |
| 2008-01-30 | 2008-01-28 | 3.127 | 770,988 | +13,112 | 0.02% | 2,410,799 |
| 2008-01-29 | 2008-01-25 | 3.203 | 757,876 | -18,357 | 0.02% | 2,427,599 |
| 2008-01-22 | 2008-01-18 | 3.432 | 776,233 | -26,224 | 0.02% | 2,664,000 |
| 2008-01-21 | 2008-01-17 | 3.470 | 802,457 | +7,867 | 0.02% | 2,784,599 |
| 2008-01-18 | 2008-01-16 | 3.318 | 794,590 | +10,490 | 0.02% | 2,636,100 |
| 2008-01-17 | 2008-01-15 | 3.546 | 784,100 | +13,112 | 0.02% | 2,780,699 |
| 2008-01-15 | 2008-01-11 | 3.890 | 770,988 | +26,224 | 0.02% | 2,998,799 |
| 2008-01-09 | 2008-01-07 | 4.004 | 744,764 | +2,622 | 0.02% | 2,981,999 |
| 2008-01-08 | 2008-01-04 | 4.080 | 742,142 | -26,224 | 0.02% | 3,028,101 |
| 2008-01-07 | 2008-01-03 | 4.080 | 768,366 | -13,112 | 0.02% | 3,135,100 |
| 2008-01-03 | 2007-12-31 | 4.004 | 781,478 | +26,224 | 0.02% | 3,129,000 |
| 2008-01-02 | 2007-12-27 | 4.004 | 755,254 | +13,112 | 0.02% | 3,024,001 |
| 2007-12-19 | 2007-12-17 | 3.928 | 742,142 | -131,120 | 0.02% | 2,914,901 |
| 2007-12-17 | 2007-12-13 | 4.080 | 873,262 | -13,112 | 0.02% | 3,563,099 |
| 2007-12-14 | 2007-12-12 | 4.118 | 886,374 | +81,294 | 0.02% | 3,650,399 |
| 2007-12-13 | 2007-12-11 | 4.195 | 805,080 | -10,489 | 0.02% | 3,377,002 |
| 2007-12-11 | 2007-12-07 | 4.156 | 815,569 | -2,623 | 0.02% | 3,389,899 |
| 2007-12-07 | 2007-12-05 | 4.233 | 818,192 | -73,427 | 0.02% | 3,463,201 |
| 2007-12-05 | 2007-12-03 | 4.156 | 891,619 | -2,623 | 0.02% | 3,705,999 |
| 2007-12-04 | 2007-11-30 | 4.233 | 894,242 | -13,112 | 0.02% | 3,785,102 |
| 2007-12-03 | 2007-11-29 | 3.890 | 907,354 | -13,112 | 0.02% | 3,529,202 |
| 2007-11-30 | 2007-11-28 | 3.775 | 920,466 | -15,734 | 0.02% | 3,474,901 |
| 2007-11-26 | 2007-11-22 | 3.699 | 936,200 | +39,336 | 0.03% | 3,462,900 |
| 2007-11-23 | 2007-11-21 | 3.890 | 896,864 | +131,120 | 0.02% | 3,488,400 |
| 2007-11-22 | 2007-11-20 | 4.042 | 765,744 | -118,008 | 0.02% | 3,095,202 |
| 2007-11-21 | 2007-11-19 | 4.080 | 883,752 | +52,448 | 0.02% | 3,605,900 |
| 2007-11-19 | 2007-11-15 | 4.156 | 831,304 | -41,958 | 0.02% | 3,455,301 |
| 2007-11-15 | 2007-11-13 | 4.156 | 873,262 | +52,448 | 0.02% | 3,629,699 |
| 2007-11-09 | 2007-11-07 | 4.652 | 820,814 | +13,112 | 0.02% | 3,818,600 |
| 2007-11-08 | 2007-11-06 | 4.652 | 807,702 | +13,112 | 0.02% | 3,757,600 |
| 2007-11-07 | 2007-11-05 | 4.500 | 794,590 | +5,245 | 0.02% | 3,575,400 |
| 2007-11-06 | 2007-11-02 | 4.843 | 789,345 | +26,224 | 0.02% | 3,822,699 |
| 2007-11-01 | 2007-10-30 | 4.957 | 763,121 | +6,556 | 0.02% | 3,783,000 |
| 2007-10-31 | 2007-10-29 | 4.805 | 756,565 | +15,734 | 0.02% | 3,635,100 |
| 2007-10-30 | 2007-10-26 | 4.805 | 740,831 | -7,867 | 0.02% | 3,559,502 |
| 2007-10-26 | 2007-10-24 | 4.843 | 748,698 | +44,581 | 0.02% | 3,625,851 |
| 2007-10-25 | 2007-10-23 | 4.881 | 704,117 | -13,112 | 0.02% | 3,436,801 |
| 2007-10-24 | 2007-10-22 | 4.767 | 717,229 | +26,224 | 0.02% | 3,418,750 |
| 2007-10-23 | 2007-10-18 | 4.995 | 691,005 | -57,693 | 0.02% | 3,451,851 |
| 2007-10-22 | 2007-10-17 | 5.110 | 748,698 | -6,556 | 0.02% | 3,825,701 |
| 2007-10-17 | 2007-10-15 | 4.500 | 755,254 | +57,693 | 0.02% | 3,398,401 |
| 2007-10-16 | 2007-10-12 | 4.614 | 697,561 | -47,203 | 0.02% | 3,218,601 |
| 2007-10-15 | 2007-10-11 | 4.728 | 744,764 | -34,092 | 0.02% | 3,521,599 |
| 2007-10-12 | 2007-10-10 | 4.462 | 778,856 | -131,120 | 0.02% | 3,474,902 |
| 2007-10-11 | 2007-10-09 | 4.462 | 909,976 | -115,386 | 0.02% | 4,059,900 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,025,362 | -99,652 | 0.03% | 4,496,500 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,125,014 | -86,539 | 0.03% | 4,976,402 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,211,553 | -296,988 | 0.03% | 5,128,200 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,508,541 | +1,967 | 0.04% | 6,672,900 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,506,574 | -52,448 | 0.04% | 7,066,349 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,559,022 | -52,448 | 0.04% | 6,896,199 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,611,470 | +26,224 | 0.04% | 6,882,398 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,585,246 | +13,112 | 0.04% | 6,830,848 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,572,134 | -91,785 | 0.04% | 7,014,148 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,663,919 | +52,449 | 0.05% | 7,042,951 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,611,470 | +30,157 | 0.04% | 6,820,948 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,581,313 | +68,183 | 0.04% | 6,934,501 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,513,130 | +39,336 | 0.04% | 6,520,099 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,473,794 | -26,224 | 0.04% | 5,844,800 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,500,018 | +26,224 | 0.04% | 5,777,200 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,473,794 | +43,270 | 0.04% | 6,069,600 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,430,524 | -268,142 | 0.04% | 5,836,849 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,698,666 | +7,868 | 0.05% | 6,153,626 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,690,798 | -59,005 | 0.05% | 6,125,124 |
| 2007-09-10 | 2007-09-06 | 3.432 | 1,749,803 | -13,112 | 0.05% | 6,005,251 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,762,915 | -47,203 | 0.05% | 6,050,251 |
| 2007-09-06 | 2007-09-04 | 3.432 | 1,810,118 | -13,112 | 0.05% | 6,212,250 |
| 2007-09-05 | 2007-09-03 | 3.356 | 1,823,230 | +26,224 | 0.05% | 6,118,200 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,797,006 | +343,536 | 0.05% | 6,098,725 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,453,470 | +5,244 | 0.04% | 5,099,099 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,448,226 | +14,424 | 0.04% | 5,135,927 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,433,802 | -99,652 | 0.04% | 5,030,099 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,533,454 | -7,867 | 0.04% | 5,028,851 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,541,321 | +385,494 | 0.04% | 4,643,225 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,155,827 | -125,876 | 0.03% | 3,481,925 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,281,703 | -13,112 | 0.03% | 3,519,001 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,294,815 | +15,735 | 0.04% | 3,703,126 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,279,080 | +13,112 | 0.03% | 4,048,325 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,265,968 | -13,112 | 0.03% | 4,199,925 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,279,080 | -26,224 | 0.03% | 4,243,425 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,305,304 | -26,224 | 0.04% | 4,230,874 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,331,528 | -144,233 | 0.04% | 4,163,549 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,475,761 | -23,601 | 0.04% | 4,783,376 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,499,362 | +13,112 | 0.04% | 5,145,748 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,486,250 | -36,714 | 0.04% | 5,100,748 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,522,964 | +5,245 | 0.04% | 5,459,049 |
| 2007-08-01 | 2007-07-30 | 3.432 | 1,517,719 | +414,340 | 0.04% | 5,208,749 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,103,379 | -5,245 | 0.03% | 3,786,751 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,108,624 | +7,868 | 0.03% | 3,889,302 |
| 2007-07-25 | 2007-07-23 | 3.508 | 1,100,756 | +34,091 | 0.03% | 3,861,699 |
| 2007-07-24 | 2007-07-20 | 3.470 | 1,066,665 | -178,324 | 0.03% | 3,701,425 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,244,989 | +7,867 | 0.03% | 4,225,276 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,237,122 | +26,225 | 0.03% | 4,340,102 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,210,897 | +13,112 | 0.03% | 4,155,748 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,197,785 | +34,091 | 0.03% | 4,293,448 |
| 2007-07-16 | 2007-07-12 | 3.661 | 1,163,694 | -26,224 | 0.03% | 4,260,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,189,918 | -65,560 | 0.03% | 4,446,749 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,255,478 | +108,830 | 0.03% | 4,643,873 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,146,648 | -123,254 | 0.03% | 4,372,498 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,269,902 | -241,261 | 0.03% | 4,842,501 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,511,163 | -49,826 | 0.04% | 5,589,624 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,560,989 | -209,793 | 0.04% | 5,535,825 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,770,782 | -386,805 | 0.05% | 6,347,351 |
| 2007-06-29 | 2007-06-27 | 3.279 | 2,157,587 | -65,560 | 0.06% | 7,075,649 |
| 2007-06-28 | 2007-06-26 | 3.356 | 2,223,147 | -194,059 | 0.06% | 7,460,198 |
| 2007-06-27 | 2007-06-25 | 3.089 | 2,417,206 | +26,224 | 0.07% | 7,466,176 |
| 2007-06-26 | 2007-06-22 | 3.127 | 2,390,982 | 0.07% | 7,476,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy