History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 213,515,320 | +0 | 8.74% | 1,663,284,343 |
| 2025-10-13 | 2025-10-09 | 7.780 | 213,515,320 | +0 | 8.74% | 1,661,149,190 |
| 2025-10-10 | 2025-10-08 | 7.680 | 213,515,320 | +0 | 8.74% | 1,639,797,658 |
| 2025-10-09 | 2025-10-06 | 7.770 | 213,515,320 | +0 | 8.74% | 1,659,014,036 |
| 2025-10-08 | 2025-10-03 | 7.800 | 213,515,320 | +0 | 8.74% | 1,665,419,496 |
| 2025-10-06 | 2025-10-02 | 7.810 | 213,515,320 | +0 | 8.74% | 1,667,554,649 |
| 2025-10-03 | 2025-09-30 | 7.810 | 213,515,320 | +227,000 | 8.74% | 1,667,554,649 |
| 2025-10-02 | 2025-09-29 | 7.910 | 213,288,320 | -306,000 | 8.73% | 1,687,110,611 |
| 2025-09-30 | 2025-09-26 | 7.890 | 213,594,320 | -117,000 | 8.74% | 1,685,259,185 |
| 2025-09-29 | 2025-09-25 | 7.930 | 213,711,320 | +556,000 | 8.75% | 1,694,730,768 |
| 2025-09-26 | 2025-09-24 | 7.980 | 213,155,320 | +455,500 | 8.72% | 1,700,979,454 |
| 2025-09-25 | 2025-09-23 | 7.990 | 212,699,820 | +759,000 | 8.70% | 1,699,471,562 |
| 2025-09-24 | 2025-09-22 | 7.950 | 211,940,820 | +275,000 | 8.67% | 1,684,929,519 |
| 2025-09-23 | 2025-09-19 | 8.050 | 211,665,820 | +179,000 | 8.66% | 1,703,909,851 |
| 2025-09-22 | 2025-09-18 | 8.170 | 211,486,820 | +214,500 | 8.65% | 1,727,847,319 |
| 2025-09-19 | 2025-09-17 | 8.180 | 211,272,320 | +271,500 | 8.65% | 1,728,207,578 |
| 2025-09-18 | 2025-09-16 | 8.150 | 211,000,820 | +77,500 | 8.63% | 1,719,656,683 |
| 2025-09-17 | 2025-09-15 | 8.090 | 210,923,320 | +561,000 | 8.63% | 1,706,369,659 |
| 2025-09-16 | 2025-09-12 | 8.220 | 210,362,320 | +562,000 | 8.61% | 1,729,178,270 |
| 2025-09-15 | 2025-09-11 | 8.220 | 209,800,320 | +486,000 | 8.59% | 1,724,558,630 |
| 2025-09-12 | 2025-09-10 | 8.340 | 209,314,320 | -1,000 | 8.57% | 1,745,681,429 |
| 2025-09-11 | 2025-09-09 | 8.390 | 209,315,320 | +604,500 | 8.57% | 1,756,155,535 |
| 2025-09-10 | 2025-09-08 | 8.400 | 208,710,820 | +1,076,500 | 8.54% | 1,753,170,888 |
| 2025-09-09 | 2025-09-05 | 8.490 | 207,634,320 | +2,643,000 | 8.50% | 1,762,815,377 |
| 2025-09-08 | 2025-09-04 | 8.190 | 204,991,320 | +1,204,547 | 8.39% | 1,678,878,911 |
| 2025-09-05 | 2025-09-03 | 8.050 | 203,786,773 | +885,500 | 8.34% | 1,640,483,523 |
| 2025-09-04 | 2025-09-02 | 7.970 | 202,901,273 | +1,368,000 | 8.30% | 1,617,123,146 |
| 2025-09-03 | 2025-09-01 | 7.900 | 201,533,273 | +1,758,000 | 8.25% | 1,592,112,857 |
| 2025-09-02 | 2025-08-29 | 7.850 | 199,775,273 | +757,500 | 8.17% | 1,568,235,893 |
| 2025-09-01 | 2025-08-28 | 7.790 | 199,017,773 | -3,500 | 8.14% | 1,550,348,452 |
| 2025-08-29 | 2025-08-27 | 7.580 | 199,021,273 | +2,135,500 | 8.14% | 1,508,581,249 |
| 2025-08-28 | 2025-08-26 | 8.000 | 196,885,773 | -110,500 | 8.06% | 1,575,086,184 |
| 2025-08-27 | 2025-08-25 | 8.030 | 196,996,273 | -2,629,000 | 8.06% | 1,581,880,072 |
| 2025-08-26 | 2025-08-22 | 8.110 | 199,625,273 | -1,392,000 | 8.17% | 1,618,960,964 |
| 2025-08-25 | 2025-08-21 | 8.140 | 201,017,273 | -2,174,000 | 8.23% | 1,636,280,602 |
| 2025-08-22 | 2025-08-20 | 8.190 | 203,191,273 | -349,000 | 8.31% | 1,664,136,526 |
| 2025-08-21 | 2025-08-19 | 8.180 | 203,540,273 | -709,000 | 8.33% | 1,664,959,433 |
| 2025-08-20 | 2025-08-18 | 8.030 | 204,249,273 | -225,500 | 8.36% | 1,640,121,662 |
| 2025-08-19 | 2025-08-15 | 7.960 | 204,474,773 | +320,000 | 8.37% | 1,627,619,193 |
| 2025-08-18 | 2025-08-14 | 7.970 | 204,154,773 | +181,500 | 8.35% | 1,627,113,541 |
| 2025-08-15 | 2025-08-13 | 8.030 | 203,973,273 | +151,537 | 8.35% | 1,637,905,382 |
| 2025-08-14 | 2025-08-12 | 8.000 | 203,821,736 | -49,000 | 8.34% | 1,630,573,888 |
| 2025-08-13 | 2025-08-11 | 8.050 | 203,870,736 | +595,000 | 8.34% | 1,641,159,425 |
| 2025-08-12 | 2025-08-08 | 8.100 | 203,275,736 | +111,000 | 8.32% | 1,646,533,462 |
| 2025-08-11 | 2025-08-07 | 8.040 | 203,164,736 | +391,500 | 8.31% | 1,633,444,477 |
| 2025-08-08 | 2025-08-06 | 7.990 | 202,773,236 | +384,500 | 8.30% | 1,620,158,156 |
| 2025-08-07 | 2025-08-05 | 8.100 | 202,388,736 | +221,500 | 8.28% | 1,639,348,762 |
| 2025-08-06 | 2025-08-04 | 7.870 | 202,167,236 | +212,500 | 8.27% | 1,591,056,147 |
| 2025-08-05 | 2025-08-01 | 7.890 | 201,954,736 | +207,500 | 8.26% | 1,593,422,867 |
| 2025-08-04 | 2025-07-31 | 7.860 | 201,747,236 | +593,500 | 8.26% | 1,585,733,275 |
| 2025-08-01 | 2025-07-30 | 8.050 | 201,153,736 | +454,000 | 8.23% | 1,619,287,575 |
| 2025-07-31 | 2025-07-29 | 8.020 | 200,699,736 | +148,000 | 8.21% | 1,609,611,883 |
| 2025-07-30 | 2025-07-28 | 8.070 | 200,551,736 | +492,500 | 8.21% | 1,618,452,510 |
| 2025-07-29 | 2025-07-25 | 8.100 | 200,059,236 | +554,000 | 8.19% | 1,620,479,812 |
| 2025-07-28 | 2025-07-24 | 8.170 | 199,505,236 | +26,500 | 8.16% | 1,629,957,778 |
| 2025-07-25 | 2025-07-23 | 8.150 | 199,478,736 | +294,500 | 8.16% | 1,625,751,698 |
| 2025-07-24 | 2025-07-22 | 8.140 | 199,184,236 | +290,500 | 8.15% | 1,621,359,681 |
| 2025-07-23 | 2025-07-21 | 8.130 | 198,893,736 | -58,000 | 8.14% | 1,617,006,074 |
| 2025-07-22 | 2025-07-18 | 8.070 | 198,951,736 | +235,500 | 8.14% | 1,605,540,510 |
| 2025-07-21 | 2025-07-17 | 8.090 | 198,716,236 | +247,500 | 8.13% | 1,607,614,349 |
| 2025-07-18 | 2025-07-16 | 8.080 | 198,468,736 | +173,500 | 8.12% | 1,603,627,387 |
| 2025-07-17 | 2025-07-15 | 8.030 | 198,295,236 | -344,000 | 8.11% | 1,592,310,745 |
| 2025-07-16 | 2025-07-14 | 8.180 | 198,639,236 | -2,723,914 | 8.13% | 1,624,868,950 |
| 2025-07-15 | 2025-07-11 | 8.030 | 201,363,150 | -2,614,000 | 8.24% | 1,616,946,094 |
| 2025-07-14 | 2025-07-10 | 7.890 | 203,977,150 | -1,665,212 | 8.35% | 1,609,379,714 |
| 2025-07-11 | 2025-07-09 | 7.610 | 205,642,362 | +185,500 | 8.42% | 1,564,938,375 |
| 2025-07-10 | 2025-07-08 | 7.630 | 205,456,862 | +160,500 | 8.41% | 1,567,635,857 |
| 2025-07-09 | 2025-07-07 | 7.750 | 205,296,362 | -1,070,202 | 8.40% | 1,591,046,806 |
| 2025-07-08 | 2025-07-04 | 7.710 | 206,366,564 | +320,000 | 8.44% | 1,591,086,208 |
| 2025-07-07 | 2025-07-03 | 7.820 | 206,046,564 | +156,000 | 8.43% | 1,611,284,130 |
| 2025-07-04 | 2025-07-02 | 7.810 | 205,890,564 | -279,658 | 8.43% | 1,608,005,305 |
| 2025-07-03 | 2025-06-30 | 7.740 | 206,170,222 | +251,500 | 8.44% | 1,595,757,518 |
| 2025-07-02 | 2025-06-27 | 7.780 | 205,918,722 | +14,500 | 8.43% | 1,602,047,657 |
| 2025-06-30 | 2025-06-26 | 7.780 | 205,904,222 | +204,000 | 8.43% | 1,601,934,847 |
| 2025-06-27 | 2025-06-25 | 7.790 | 205,700,222 | -451,000 | 8.42% | 1,602,404,729 |
| 2025-06-26 | 2025-06-24 | 7.730 | 206,151,222 | -1,227,927 | 8.44% | 1,593,548,946 |
| 2025-06-25 | 2025-06-23 | 7.610 | 207,379,149 | -5,000 | 8.49% | 1,578,155,324 |
| 2025-06-24 | 2025-06-20 | 7.600 | 207,384,149 | +110,000 | 8.49% | 1,576,119,532 |
| 2025-06-23 | 2025-06-19 | 7.520 | 207,274,149 | -65,500 | 8.48% | 1,558,701,600 |
| 2025-06-20 | 2025-06-18 | 7.690 | 207,339,649 | +11,466,470 | 8.48% | 1,594,441,901 |
| 2025-06-19 | 2025-06-17 | 7.560 | 195,873,179 | +200,500 | 8.13% | 1,480,801,233 |
| 2025-06-18 | 2025-06-16 | 7.550 | 195,672,679 | -1,136,000 | 8.12% | 1,477,328,726 |
| 2025-06-17 | 2025-06-13 | 7.400 | 196,808,679 | +220,500 | 8.17% | 1,456,384,225 |
| 2025-06-16 | 2025-06-12 | 7.400 | 196,588,179 | +179,500 | 8.16% | 1,454,752,525 |
| 2025-06-13 | 2025-06-11 | 7.450 | 196,408,679 | -2,442,000 | 8.15% | 1,463,244,659 |
| 2025-06-12 | 2025-06-10 | 7.350 | 198,850,679 | -395,000 | 8.25% | 1,461,552,491 |
| 2025-06-11 | 2025-06-09 | 7.230 | 199,245,679 | +1,552,000 | 8.27% | 1,440,546,259 |
| 2025-06-10 | 2025-06-06 | 7.310 | 197,693,679 | -239,000 | 8.20% | 1,445,140,793 |
| 2025-06-09 | 2025-06-05 | 7.210 | 197,932,679 | +493,500 | 8.21% | 1,427,094,616 |
| 2025-06-06 | 2025-06-04 | 7.280 | 197,439,179 | +111,000 | 8.19% | 1,437,357,223 |
| 2025-06-05 | 2025-06-03 | 7.200 | 197,328,179 | -468,000 | 8.19% | 1,420,762,889 |
| 2025-06-03 | 2025-05-30 | 7.200 | 197,796,179 | -68,000 | 8.21% | 1,424,132,489 |
| 2025-06-02 | 2025-05-29 | 7.130 | 197,864,179 | +195,500 | 8.21% | 1,410,771,596 |
| 2025-05-30 | 2025-05-28 | 7.120 | 197,668,679 | -2,488,500 | 8.20% | 1,407,400,994 |
| 2025-05-29 | 2025-05-27 | 7.120 | 200,157,179 | -1,158,500 | 8.31% | 1,425,119,114 |
| 2025-05-28 | 2025-05-26 | 7.120 | 201,315,679 | +591,000 | 8.35% | 1,433,367,634 |
| 2025-05-27 | 2025-05-23 | 7.060 | 200,724,679 | +864,000 | 8.33% | 1,417,116,234 |
| 2025-05-26 | 2025-05-22 | 7.180 | 199,860,679 | +1,868,500 | 8.29% | 1,434,999,675 |
| 2025-05-23 | 2025-05-21 | 7.250 | 197,992,179 | +446,000 | 8.22% | 1,435,443,298 |
| 2025-05-22 | 2025-05-20 | 7.120 | 197,546,179 | +272,000 | 8.20% | 1,406,528,794 |
| 2025-05-21 | 2025-05-19 | 7.080 | 197,274,179 | +311,000 | 8.19% | 1,396,701,187 |
| 2025-05-20 | 2025-05-16 | 7.030 | 196,963,179 | +1,024,500 | 8.17% | 1,384,651,148 |
| 2025-05-19 | 2025-05-15 | 7.050 | 195,938,679 | +975,500 | 8.13% | 1,381,367,687 |
| 2025-05-16 | 2025-05-14 | 7.230 | 194,963,179 | +780,500 | 8.09% | 1,409,583,784 |
| 2025-05-15 | 2025-05-13 | 7.280 | 194,182,679 | -420,500 | 8.06% | 1,413,649,903 |
| 2025-05-14 | 2025-05-12 | 8.547 | 194,603,179 | -714,000 | 8.08% | 1,663,268,201 |
| 2025-05-13 | 2025-05-09 | 8.385 | 195,317,179 | +14,847,159 | 8.11% | 1,637,673,827 |
| 2025-05-12 | 2025-05-08 | 8.504 | 180,470,020 | +907,204 | 8.10% | 1,534,662,479 |
| 2025-05-09 | 2025-05-07 | 8.590 | 179,562,816 | +164,526 | 8.06% | 1,542,489,345 |
| 2025-05-08 | 2025-05-06 | 8.644 | 179,398,290 | -226,454 | 8.05% | 1,550,780,535 |
| 2025-05-06 | 2025-04-30 | 8.601 | 179,624,744 | -837,881 | 8.06% | 1,544,964,674 |
| 2025-05-02 | 2025-04-29 | 8.525 | 180,462,625 | +259,729 | 8.10% | 1,538,504,428 |
| 2025-04-30 | 2025-04-28 | 8.569 | 180,202,896 | -138,312 | 8.09% | 1,544,088,578 |
| 2025-04-29 | 2025-04-25 | 8.547 | 180,341,208 | +42,056 | 8.10% | 1,541,371,513 |
| 2025-04-28 | 2025-04-24 | 8.623 | 180,299,152 | -14,327 | 8.10% | 1,554,666,599 |
| 2025-04-25 | 2025-04-23 | 8.644 | 180,313,479 | -82,263 | 8.10% | 1,558,691,743 |
| 2025-04-24 | 2025-04-22 | 8.709 | 180,395,742 | -415,474 | 8.10% | 1,571,113,012 |
| 2025-04-23 | 2025-04-17 | 8.525 | 180,811,216 | -123,395 | 8.12% | 1,541,476,283 |
| 2025-04-22 | 2025-04-16 | 8.471 | 180,934,611 | -78,104 | 8.12% | 1,532,740,651 |
| 2025-04-17 | 2025-04-15 | 8.460 | 181,012,715 | -186,247 | 8.13% | 1,531,443,920 |
| 2025-04-16 | 2025-04-14 | 8.471 | 181,198,962 | -707,554 | 8.14% | 1,534,980,032 |
| 2025-04-15 | 2025-04-11 | 8.168 | 181,906,516 | -440,893 | 8.17% | 1,485,868,823 |
| 2025-04-14 | 2025-04-10 | 8.157 | 182,347,409 | +2,600,991 | 8.19% | 1,487,497,366 |
| 2025-04-11 | 2025-04-09 | 7.876 | 179,746,418 | -2,029,309 | 8.07% | 1,415,718,432 |
| 2025-04-10 | 2025-04-08 | 7.725 | 181,775,727 | +106,295 | 8.16% | 1,404,168,948 |
| 2025-04-09 | 2025-04-07 | 7.714 | 181,669,432 | -3,508,195 | 8.16% | 1,401,382,374 |
| 2025-04-08 | 2025-04-03 | 8.590 | 185,177,627 | -1,249,659 | 8.31% | 1,590,721,971 |
| 2025-04-07 | 2025-04-02 | 8.644 | 186,427,286 | +42,056 | 8.37% | 1,611,541,594 |
| 2025-04-03 | 2025-04-01 | 8.644 | 186,385,230 | +108,605 | 8.37% | 1,611,178,047 |
| 2025-04-01 | 2025-03-28 | 8.493 | 186,276,625 | -101,211 | 8.36% | 1,582,024,774 |
| 2025-03-31 | 2025-03-27 | 8.644 | 186,377,836 | -1,221,467 | 8.37% | 1,611,114,131 |
| 2025-03-28 | 2025-03-26 | 8.341 | 187,599,303 | -55,921 | 8.42% | 1,564,843,323 |
| 2025-03-27 | 2025-03-25 | 8.157 | 187,655,224 | +130,327 | 8.43% | 1,530,795,819 |
| 2025-03-26 | 2025-03-24 | 8.233 | 187,524,897 | +111,841 | 8.42% | 1,543,934,440 |
| 2025-03-25 | 2025-03-21 | 8.049 | 187,413,056 | +590,630 | 8.41% | 1,508,544,204 |
| 2025-03-24 | 2025-03-20 | 8.374 | 186,822,426 | +381,737 | 8.39% | 1,564,426,741 |
| 2025-03-21 | 2025-03-19 | 8.385 | 186,440,689 | -38,358 | 8.37% | 1,563,247,218 |
| 2025-03-20 | 2025-03-18 | 8.255 | 186,479,047 | -132,176 | 8.37% | 1,539,358,740 |
| 2025-03-19 | 2025-03-17 | 8.190 | 186,611,223 | +68,861 | 8.38% | 1,528,336,205 |
| 2025-03-18 | 2025-03-14 | 8.147 | 186,542,362 | -109,530 | 8.38% | 1,519,699,464 |
| 2025-03-17 | 2025-03-13 | 8.103 | 186,651,892 | +163,140 | 8.38% | 1,512,514,257 |
| 2025-03-14 | 2025-03-12 | 8.157 | 186,488,752 | -92,893 | 8.37% | 1,521,280,334 |
| 2025-03-13 | 2025-03-11 | 8.201 | 186,581,645 | +91,044 | 8.38% | 1,530,112,581 |
| 2025-03-12 | 2025-03-10 | 8.222 | 186,490,601 | -416,399 | 8.37% | 1,533,401,217 |
| 2025-03-11 | 2025-03-07 | 8.201 | 186,907,000 | -141,881 | 8.39% | 1,532,780,741 |
| 2025-03-10 | 2025-03-06 | 8.244 | 187,048,881 | -404,845 | 8.40% | 1,542,038,967 |
| 2025-03-07 | 2025-03-05 | 8.157 | 187,453,726 | -1,478,886 | 8.42% | 1,529,152,101 |
| 2025-03-06 | 2025-03-04 | 8.017 | 188,932,612 | -2,089,851 | 8.48% | 1,514,643,409 |
| 2025-03-05 | 2025-03-03 | 7.746 | 191,022,463 | +337,371 | 8.58% | 1,479,730,840 |
| 2025-03-04 | 2025-02-28 | 7.703 | 190,685,092 | -361,402 | 8.56% | 1,468,865,387 |
| 2025-03-03 | 2025-02-27 | 7.790 | 191,046,494 | -582,774 | 8.58% | 1,488,184,686 |
| 2025-02-28 | 2025-02-26 | 7.714 | 191,629,268 | -125,705 | 8.60% | 1,478,211,693 |
| 2025-02-27 | 2025-02-25 | 7.692 | 191,754,973 | -301,323 | 8.61% | 1,475,032,194 |
| 2025-02-26 | 2025-02-24 | 7.725 | 192,056,296 | -1,348,560 | 8.62% | 1,483,583,598 |
| 2025-02-25 | 2025-02-21 | 7.671 | 193,404,856 | +63,315 | 8.68% | 1,483,538,673 |
| 2025-02-24 | 2025-02-20 | 7.757 | 193,341,541 | -285,147 | 8.68% | 1,499,787,032 |
| 2025-02-21 | 2025-02-19 | 7.692 | 193,626,688 | -184,861 | 8.69% | 1,489,429,942 |
| 2025-02-20 | 2025-02-18 | 7.681 | 193,811,549 | -177,004 | 8.70% | 1,488,755,106 |
| 2025-02-19 | 2025-02-17 | 7.627 | 193,988,553 | -494,088 | 8.71% | 1,479,620,989 |
| 2025-02-18 | 2025-02-14 | 7.606 | 194,482,641 | -659,953 | 8.73% | 1,479,181,380 |
| 2025-02-17 | 2025-02-13 | 7.562 | 195,142,594 | -232,000 | 8.76% | 1,475,755,845 |
| 2025-02-14 | 2025-02-12 | 7.671 | 195,374,594 | -515,299 | 8.77% | 1,498,647,820 |
| 2025-02-13 | 2025-02-11 | 7.498 | 195,889,893 | -658,105 | 8.80% | 1,468,691,314 |
| 2025-02-12 | 2025-02-10 | 7.552 | 196,547,998 | -213,976 | 8.82% | 1,484,257,697 |
| 2025-02-11 | 2025-02-07 | 7.433 | 196,761,974 | -282,054 | 8.83% | 1,462,457,219 |
| 2025-02-10 | 2025-02-06 | 7.476 | 197,044,028 | -151,124 | 8.85% | 1,473,080,861 |
| 2025-02-07 | 2025-02-05 | 7.487 | 197,195,152 | -134,024 | 8.85% | 1,476,344,093 |
| 2025-02-04 | 2025-01-28 | 7.541 | 197,329,176 | -919,220 | 8.86% | 1,488,021,969 |
| 2025-02-03 | 2025-01-24 | 7.887 | 198,248,396 | -2,773 | 8.90% | 1,563,588,520 |
| 2025-01-27 | 2025-01-23 | 7.822 | 198,251,169 | +146,040 | 8.90% | 1,550,741,170 |
| 2025-01-24 | 2025-01-22 | 7.822 | 198,105,129 | +115,076 | 8.89% | 1,549,598,830 |
| 2025-01-23 | 2025-01-21 | 7.833 | 197,990,053 | +241,705 | 8.89% | 1,550,840,738 |
| 2025-01-22 | 2025-01-20 | 7.876 | 197,748,348 | +280,527 | 8.88% | 1,557,505,203 |
| 2025-01-21 | 2025-01-17 | 7.887 | 197,467,821 | +79,028 | 8.87% | 1,557,432,112 |
| 2025-01-20 | 2025-01-16 | 7.746 | 197,388,793 | +322,119 | 8.86% | 1,529,046,794 |
| 2025-01-17 | 2025-01-15 | 7.811 | 197,066,674 | -252,335 | 8.85% | 1,539,343,872 |
| 2025-01-16 | 2025-01-14 | 7.768 | 197,319,009 | -448,287 | 8.86% | 1,532,775,791 |
| 2025-01-15 | 2025-01-13 | 7.552 | 197,767,296 | -609,578 | 8.88% | 1,493,465,384 |
| 2025-01-14 | 2025-01-10 | 7.595 | 198,376,874 | +332,749 | 8.91% | 1,506,653,612 |
| 2025-01-13 | 2025-01-09 | 7.790 | 198,044,125 | +390,518 | 8.89% | 1,542,693,759 |
| 2025-01-10 | 2025-01-08 | 7.660 | 197,653,607 | +143,730 | 8.87% | 1,513,990,899 |
| 2025-01-09 | 2025-01-07 | 7.855 | 197,509,877 | -262,503 | 8.87% | 1,551,353,257 |
| 2025-01-08 | 2025-01-06 | 7.963 | 197,772,380 | -160,366 | 8.88% | 1,574,812,005 |
| 2025-01-07 | 2025-01-03 | 7.995 | 197,932,746 | +638,231 | 8.89% | 1,582,513,235 |
| 2025-01-06 | 2025-01-02 | 7.800 | 197,294,515 | -902,120 | 8.86% | 1,538,989,082 |
| 2025-01-03 | 2024-12-31 | 7.844 | 198,196,635 | +744,989 | 8.90% | 1,554,603,159 |
| 2025-01-02 | 2024-12-27 | 7.584 | 197,451,646 | +220,446 | 8.87% | 1,497,490,373 |
| 2024-12-30 | 2024-12-24 | 7.498 | 197,231,200 | -1,141,053 | 8.86% | 1,478,747,810 |
| 2024-12-27 | 2024-12-20 | 7.324 | 198,372,253 | +380,813 | 8.91% | 1,452,964,011 |
| 2024-12-23 | 2024-12-19 | 7.281 | 197,991,440 | +284,686 | 8.89% | 1,441,606,531 |
| 2024-12-20 | 2024-12-18 | 7.314 | 197,706,754 | +1,434,982 | 8.88% | 1,445,950,629 |
| 2024-12-19 | 2024-12-17 | 7.346 | 196,271,772 | +675,666 | 8.81% | 1,441,826,092 |
| 2024-12-18 | 2024-12-16 | 7.508 | 195,596,106 | +548,574 | 8.78% | 1,468,604,781 |
| 2024-12-17 | 2024-12-13 | 7.400 | 195,047,532 | +101,211 | 8.76% | 1,443,383,791 |
| 2024-12-16 | 2024-12-12 | 7.454 | 194,946,321 | -75,793 | 8.75% | 1,453,180,389 |
| 2024-12-13 | 2024-12-11 | 7.411 | 195,022,114 | -789,355 | 8.76% | 1,445,305,628 |
| 2024-12-12 | 2024-12-10 | 7.314 | 195,811,469 | -44,829 | 8.79% | 1,432,089,248 |
| 2024-12-11 | 2024-12-09 | 7.487 | 195,856,298 | -1,787,603 | 8.79% | 1,466,320,474 |
| 2024-12-10 | 2024-12-06 | 7.141 | 197,643,901 | -440,893 | 8.87% | 1,411,278,143 |
| 2024-12-09 | 2024-12-05 | 7.076 | 198,084,794 | +527,315 | 8.89% | 1,401,567,922 |
| 2024-12-06 | 2024-12-04 | 7.119 | 197,557,479 | -161,753 | 8.87% | 1,406,386,315 |
| 2024-12-05 | 2024-12-03 | 7.097 | 197,719,232 | +146,502 | 8.88% | 1,403,259,584 |
| 2024-12-04 | 2024-12-02 | 7.097 | 197,572,730 | -158,187 | 8.87% | 1,402,219,825 |
| 2024-12-03 | 2024-11-29 | 6.924 | 197,730,917 | -1,917,468 | 8.88% | 1,369,114,649 |
| 2024-12-02 | 2024-11-28 | 6.946 | 199,648,385 | -65,626 | 8.96% | 1,386,711,420 |
| 2024-11-29 | 2024-11-27 | 6.946 | 199,714,011 | +36,048 | 8.97% | 1,387,167,243 |
| 2024-11-28 | 2024-11-26 | 6.859 | 199,677,963 | -430,264 | 8.97% | 1,369,634,409 |
| 2024-11-27 | 2024-11-25 | 6.816 | 200,108,227 | +89,196 | 8.98% | 1,363,925,836 |
| 2024-11-26 | 2024-11-22 | 6.913 | 200,019,031 | +151,040 | 8.98% | 1,382,793,852 |
| 2024-11-25 | 2024-11-21 | 7.249 | 199,867,991 | -35,123 | 8.97% | 1,448,782,904 |
| 2024-11-22 | 2024-11-20 | 7.216 | 199,903,114 | +326,741 | 8.98% | 1,442,549,272 |
| 2024-11-21 | 2024-11-19 | 7.054 | 199,576,373 | -1,296,336 | 8.96% | 1,407,803,317 |
| 2024-11-20 | 2024-11-18 | 6.892 | 200,872,709 | -476,479 | 9.02% | 1,384,349,128 |
| 2024-11-19 | 2024-11-15 | 6.859 | 201,349,188 | +181,164 | 9.04% | 1,381,097,703 |
| 2024-11-18 | 2024-11-14 | 6.794 | 201,168,024 | -649,323 | 9.03% | 1,366,796,495 |
| 2024-11-15 | 2024-11-13 | 7.086 | 201,817,347 | +104,908 | 9.06% | 1,430,161,411 |
| 2024-11-14 | 2024-11-12 | 7.119 | 201,712,439 | +23,108 | 9.06% | 1,435,964,942 |
| 2024-11-13 | 2024-11-11 | 7.249 | 201,689,331 | +333,211 | 9.06% | 1,461,985,249 |
| 2024-11-12 | 2024-11-08 | 7.292 | 201,356,120 | +545,802 | 9.04% | 1,468,283,753 |
| 2024-11-11 | 2024-11-07 | 7.368 | 200,810,318 | -329,515 | 9.02% | 1,479,511,681 |
| 2024-11-08 | 2024-11-06 | 7.314 | 201,139,833 | -31,888 | 9.03% | 1,471,058,839 |
| 2024-11-07 | 2024-11-05 | 7.465 | 201,171,721 | -685,394 | 9.03% | 1,501,762,601 |
| 2024-11-06 | 2024-11-04 | 7.216 | 201,857,115 | +214,901 | 9.06% | 1,456,649,817 |
| 2024-11-05 | 2024-11-01 | 7.205 | 201,642,214 | +1,547,747 | 9.05% | 1,452,917,481 |
| 2024-11-04 | 2024-10-31 | 7.141 | 200,094,467 | +486,646 | 8.98% | 1,428,776,432 |
| 2024-11-01 | 2024-10-30 | 7.184 | 199,607,821 | +793,052 | 8.96% | 1,433,939,723 |
| 2024-10-31 | 2024-10-29 | 7.238 | 198,814,769 | +507,443 | 8.93% | 1,438,997,447 |
| 2024-10-30 | 2024-10-28 | 7.346 | 198,307,326 | -134,486 | 8.90% | 1,456,779,413 |
| 2024-10-29 | 2024-10-25 | 7.216 | 198,441,812 | +694,614 | 8.91% | 1,432,004,163 |
| 2024-10-28 | 2024-10-24 | 7.151 | 197,747,198 | -443,204 | 8.88% | 1,414,155,154 |
| 2024-10-25 | 2024-10-23 | 7.260 | 198,190,402 | +588,320 | 8.90% | 1,438,766,779 |
| 2024-10-24 | 2024-10-22 | 7.281 | 197,602,082 | -106,756 | 8.87% | 1,438,771,555 |
| 2024-10-23 | 2024-10-21 | 7.227 | 197,708,838 | +1,054,630 | 8.88% | 1,428,853,848 |
| 2024-10-22 | 2024-10-18 | 7.346 | 196,654,208 | -41,131 | 8.83% | 1,444,635,493 |
| 2024-10-21 | 2024-10-17 | 7.184 | 196,695,339 | +973,754 | 8.83% | 1,413,017,078 |
| 2024-10-18 | 2024-10-16 | 7.238 | 195,721,585 | +862,837 | 8.79% | 1,416,609,352 |
| 2024-10-17 | 2024-10-15 | 7.065 | 194,858,748 | +687,220 | 8.75% | 1,376,633,557 |
| 2024-10-16 | 2024-10-14 | 7.357 | 194,171,528 | +1,100,414 | 8.72% | 1,428,498,286 |
| 2024-10-15 | 2024-10-10 | 7.400 | 193,071,114 | -454,296 | 8.67% | 1,428,757,973 |
| 2024-10-14 | 2024-10-09 | 7.205 | 193,525,410 | -628,526 | 8.69% | 1,394,432,474 |
| 2024-10-10 | 2024-10-08 | 7.562 | 194,153,936 | -860,527 | 8.72% | 1,468,279,170 |
| 2024-10-03 | 2024-09-30 | 7.476 | 195,014,463 | +1,224,702 | 8.76% | 1,457,908,042 |
| 2024-10-02 | 2024-09-27 | 7.303 | 193,789,761 | +887,276 | 8.70% | 1,415,206,656 |
| 2024-09-30 | 2024-09-26 | 7.054 | 192,902,485 | +656,734 | 8.66% | 1,360,725,993 |
| 2024-09-27 | 2024-09-25 | 6.686 | 192,245,751 | +294,853 | 8.63% | 1,285,376,891 |
| 2024-09-26 | 2024-09-24 | 6.773 | 191,950,898 | -73,944 | 8.62% | 1,300,019,133 |
| 2024-09-25 | 2024-09-23 | 6.513 | 192,024,842 | +565,674 | 8.62% | 1,250,659,742 |
| 2024-09-24 | 2024-09-20 | 6.502 | 191,459,168 | +778,726 | 8.60% | 1,244,904,114 |
| 2024-09-23 | 2024-09-19 | 6.459 | 190,680,442 | -1,870,463 | 8.56% | 1,231,588,837 |
| 2024-09-17 | 2024-09-13 | 6.329 | 192,550,905 | +613,275 | 8.65% | 1,218,671,607 |
| 2024-09-16 | 2024-09-12 | 6.221 | 191,937,630 | -22,183 | 8.62% | 1,194,024,492 |
| 2024-09-13 | 2024-09-11 | 6.188 | 191,959,813 | -409,466 | 8.62% | 1,187,932,077 |
| 2024-09-12 | 2024-09-10 | 6.362 | 192,369,279 | +1,213,610 | 8.64% | 1,223,765,783 |
| 2024-09-11 | 2024-09-09 | 6.416 | 191,155,669 | -307,793 | 8.58% | 1,226,385,870 |
| 2024-09-10 | 2024-09-05 | 6.513 | 191,463,462 | +478,790 | 8.60% | 1,247,003,468 |
| 2024-09-09 | 2024-09-04 | 6.632 | 190,984,672 | +7,078,780 | 8.57% | 1,266,613,902 |
| 2024-09-05 | 2024-09-03 | 6.610 | 183,905,892 | +1,639,253 | 8.26% | 1,215,687,962 |
| 2024-09-04 | 2024-09-02 | 6.632 | 182,266,639 | +1,090,216 | 8.18% | 1,208,795,745 |
| 2024-09-03 | 2024-08-30 | 6.740 | 181,176,423 | +572,144 | 8.13% | 1,221,166,805 |
| 2024-09-02 | 2024-08-29 | 6.426 | 180,604,279 | +292,080 | 8.11% | 1,160,645,905 |
| 2024-08-30 | 2024-08-28 | 6.351 | 180,312,199 | +1,613,835 | 8.10% | 1,145,113,339 |
| 2024-08-29 | 2024-08-27 | 6.491 | 178,698,364 | -207,044 | 8.02% | 1,159,997,597 |
| 2024-08-28 | 2024-08-26 | 6.686 | 178,905,408 | -113,690 | 8.03% | 1,196,181,845 |
| 2024-08-27 | 2024-08-23 | 6.751 | 179,019,098 | +171,459 | 8.04% | 1,208,562,785 |
| 2024-08-26 | 2024-08-22 | 6.892 | 178,847,639 | -24,956 | 8.03% | 1,232,559,537 |
| 2024-08-23 | 2024-08-21 | 6.892 | 178,872,595 | -81,801 | 8.03% | 1,232,731,525 |
| 2024-08-22 | 2024-08-20 | 7.000 | 178,954,396 | -155,283 | 8.03% | 1,252,656,264 |
| 2024-08-21 | 2024-08-19 | 7.086 | 179,109,679 | -744,527 | 8.04% | 1,269,245,459 |
| 2024-08-20 | 2024-08-16 | 7.043 | 179,854,206 | +30,502 | 8.08% | 1,266,738,149 |
| 2024-08-19 | 2024-08-15 | 7.086 | 179,823,704 | -232,462 | 8.07% | 1,274,305,336 |
| 2024-08-16 | 2024-08-14 | 7.076 | 180,056,166 | +12,016 | 8.08% | 1,274,004,639 |
| 2024-08-15 | 2024-08-13 | 7.119 | 180,044,150 | +4,621 | 8.08% | 1,281,711,176 |
| 2024-08-14 | 2024-08-12 | 7.108 | 180,039,529 | -110,454 | 8.08% | 1,279,730,440 |
| 2024-08-13 | 2024-08-09 | 7.076 | 180,149,983 | -289,770 | 8.09% | 1,274,668,450 |
| 2024-08-12 | 2024-08-08 | 7.076 | 180,439,753 | -122,932 | 8.10% | 1,276,718,745 |
| 2024-08-09 | 2024-08-07 | 7.076 | 180,562,685 | -1,672,528 | 8.11% | 1,277,588,562 |
| 2024-08-08 | 2024-08-06 | 6.816 | 182,235,213 | +112,303 | 8.18% | 1,242,104,430 |
| 2024-08-07 | 2024-08-05 | 6.773 | 182,122,910 | +1,664,671 | 8.18% | 1,233,457,462 |
| 2024-08-06 | 2024-08-02 | 6.816 | 180,458,239 | +1,234,870 | 8.10% | 1,229,992,681 |
| 2024-08-05 | 2024-08-01 | 6.816 | 179,223,369 | +829,101 | 8.05% | 1,221,575,880 |
| 2024-08-02 | 2024-07-31 | 6.773 | 178,394,268 | +570,757 | 8.01% | 1,208,204,619 |
| 2024-08-01 | 2024-07-30 | 6.751 | 177,823,511 | +519,921 | 7.98% | 1,200,491,345 |
| 2024-07-31 | 2024-07-29 | 6.838 | 177,303,590 | -244,016 | 7.96% | 1,212,327,258 |
| 2024-07-30 | 2024-07-26 | 6.816 | 177,547,606 | +427,028 | 7.97% | 1,210,153,978 |
| 2024-07-29 | 2024-07-25 | 6.783 | 177,120,578 | +1,269,070 | 7.95% | 1,201,494,603 |
| 2024-07-26 | 2024-07-24 | 6.838 | 175,851,508 | -453,371 | 7.90% | 1,202,398,533 |
| 2024-07-25 | 2024-07-23 | 6.805 | 176,304,879 | +987,156 | 7.92% | 1,199,776,190 |
| 2024-07-24 | 2024-07-22 | 6.838 | 175,317,723 | +957,579 | 7.87% | 1,198,748,737 |
| 2024-07-23 | 2024-07-19 | 6.740 | 174,360,144 | +2,094,934 | 7.83% | 1,175,223,666 |
| 2024-07-22 | 2024-07-18 | 6.859 | 172,265,210 | -16,637 | 7.73% | 1,181,604,397 |
| 2024-07-19 | 2024-07-17 | 6.794 | 172,281,847 | +1,452,543 | 7.74% | 1,170,535,058 |
| 2024-07-18 | 2024-07-16 | 6.805 | 170,829,304 | +435,809 | 7.67% | 1,162,514,235 |
| 2024-07-17 | 2024-07-15 | 6.935 | 170,393,495 | +2,647,669 | 7.65% | 1,181,670,254 |
| 2024-07-16 | 2024-07-12 | 6.978 | 167,745,826 | -566,599 | 7.53% | 1,170,568,141 |
| 2024-07-15 | 2024-07-11 | 6.783 | 168,312,425 | +85,961 | 7.56% | 1,141,744,638 |
| 2024-07-12 | 2024-07-10 | 6.708 | 168,226,464 | +552,271 | 7.55% | 1,128,421,283 |
| 2024-07-11 | 2024-07-09 | 6.848 | 167,674,193 | +663,188 | 7.53% | 1,148,299,558 |
| 2024-07-10 | 2024-07-08 | 6.848 | 167,011,005 | +1,661,898 | 7.50% | 1,143,757,782 |
| 2024-07-09 | 2024-07-05 | 6.967 | 165,349,107 | -328,127 | 7.42% | 1,152,054,392 |
| 2024-07-08 | 2024-07-04 | 7.022 | 165,677,234 | -568,447 | 7.44% | 1,163,302,857 |
| 2024-07-05 | 2024-07-03 | 6.924 | 166,245,681 | -1,115,635 | 7.46% | 1,151,106,770 |
| 2024-07-04 | 2024-07-02 | 6.924 | 167,361,316 | -650,248 | 7.51% | 1,158,831,572 |
| 2024-07-03 | 2024-06-28 | 6.740 | 168,011,564 | -564,749 | 7.54% | 1,132,432,915 |
| 2024-07-02 | 2024-06-27 | 6.740 | 168,576,313 | +2,001,580 | 7.57% | 1,136,239,441 |
| 2024-06-28 | 2024-06-26 | 6.848 | 166,574,733 | +139,107 | 7.48% | 1,140,770,018 |
| 2024-06-27 | 2024-06-25 | 6.935 | 166,435,626 | +151,124 | 7.47% | 1,154,222,633 |
| 2024-06-26 | 2024-06-24 | 6.957 | 166,284,502 | +1,584,719 | 7.47% | 1,156,772,644 |
| 2024-06-25 | 2024-06-21 | 7.054 | 164,699,783 | +1,844,448 | 7.39% | 1,161,785,322 |
| 2024-06-24 | 2024-06-20 | 7.141 | 162,855,335 | +889,642 | 7.31% | 1,162,870,058 |
| 2024-06-21 | 2024-06-19 | 7.270 | 161,965,693 | +576,766 | 7.27% | 1,177,545,153 |
| 2024-06-20 | 2024-06-18 | 7.119 | 161,388,927 | +1,618,092 | 7.25% | 1,148,907,040 |
| 2024-06-19 | 2024-06-17 | 7.097 | 159,770,835 | +3,771,621 | 7.22% | 1,133,930,944 |
| 2024-06-18 | 2024-06-14 | 7.368 | 155,999,214 | +525,005 | 7.05% | 1,149,356,575 |
| 2024-06-17 | 2024-06-13 | 7.476 | 155,474,209 | -426,566 | 7.03% | 1,162,309,175 |
| 2024-06-14 | 2024-06-12 | 7.379 | 155,900,775 | +155,745 | 7.05% | 1,150,317,989 |
| 2024-06-13 | 2024-06-11 | 7.249 | 155,745,030 | +2,402,266 | 7.04% | 1,128,948,841 |
| 2024-06-12 | 2024-06-07 | 7.086 | 153,342,764 | +1,712,272 | 6.93% | 1,086,650,414 |
| 2024-06-11 | 2024-06-06 | 7.389 | 151,630,492 | -402,072 | 6.85% | 1,120,450,076 |
| 2024-06-07 | 2024-06-05 | 7.292 | 152,032,564 | +2,900,928 | 6.87% | 1,108,617,626 |
| 2024-06-06 | 2024-06-04 | 7.411 | 149,131,636 | +296,239 | 6.74% | 1,105,212,063 |
| 2024-06-05 | 2024-06-03 | 7.151 | 148,835,397 | -376,654 | 6.73% | 1,064,370,802 |
| 2024-06-04 | 2024-05-31 | 7.032 | 149,212,051 | +433,037 | 6.75% | 1,049,306,877 |
| 2024-06-03 | 2024-05-30 | 6.989 | 148,779,014 | +1,583,332 | 6.73% | 1,039,823,090 |
| 2024-05-31 | 2024-05-29 | 7.065 | 147,195,682 | +555,969 | 6.65% | 1,039,904,635 |
| 2024-05-30 | 2024-05-28 | 7.108 | 146,639,713 | +220,446 | 6.63% | 1,042,322,792 |
| 2024-05-29 | 2024-05-27 | 7.076 | 146,419,267 | -818,933 | 6.62% | 1,036,003,540 |
| 2024-05-28 | 2024-05-24 | 6.957 | 147,238,200 | -162,780 | 6.66% | 1,024,275,383 |
| 2024-05-27 | 2024-05-23 | 7.076 | 147,400,980 | -136,797 | 6.66% | 1,042,949,744 |
| 2024-05-24 | 2024-05-22 | 7.141 | 147,537,777 | -1,616,505 | 6.67% | 1,053,494,891 |
| 2024-05-23 | 2024-05-21 | 7.216 | 149,154,282 | +2,721,613 | 6.74% | 1,076,333,413 |
| 2024-05-22 | 2024-05-20 | 7.379 | 146,432,669 | -2,311 | 6.62% | 1,080,457,319 |
| 2024-05-21 | 2024-05-17 | 7.324 | 146,434,980 | +547,188 | 6.62% | 1,072,553,004 |
| 2024-05-20 | 2024-05-16 | 8.108 | 145,887,792 | -249,100 | 6.60% | 1,182,816,046 |
| 2024-05-17 | 2024-05-14 | 8.177 | 146,136,892 | +9,842,412 | 6.61% | 1,194,890,860 |
| 2024-05-16 | 2024-05-13 | 8.360 | 136,294,480 | +2,782,146 | 6.53% | 1,139,422,098 |
| 2024-05-14 | 2024-05-10 | 7.993 | 133,512,334 | -1,623,681 | 6.40% | 1,067,168,528 |
| 2024-05-13 | 2024-05-09 | 7.408 | 135,136,015 | -333,108 | 6.48% | 1,001,111,542 |
| 2024-05-10 | 2024-05-08 | 7.213 | 135,469,123 | +34,881 | 6.49% | 977,169,285 |
| 2024-05-09 | 2024-05-07 | 7.374 | 135,434,242 | -858,929 | 6.49% | 998,661,476 |
| 2024-05-08 | 2024-05-06 | 7.351 | 136,293,171 | -886,834 | 6.53% | 1,001,869,067 |
| 2024-05-03 | 2024-04-30 | 7.190 | 137,180,005 | +273,375 | 6.57% | 986,363,965 |
| 2024-05-02 | 2024-04-29 | 7.259 | 136,906,630 | -1,527,325 | 6.56% | 993,818,399 |
| 2024-04-30 | 2024-04-26 | 7.064 | 138,433,955 | -586,426 | 6.63% | 977,917,418 |
| 2024-04-29 | 2024-04-25 | 6.995 | 139,020,381 | -37,932 | 6.66% | 972,494,496 |
| 2024-04-26 | 2024-04-24 | 6.823 | 139,058,313 | +347,931 | 6.66% | 948,839,519 |
| 2024-04-25 | 2024-04-23 | 6.755 | 138,710,382 | +376,709 | 6.65% | 936,921,284 |
| 2024-04-24 | 2024-04-22 | 6.846 | 138,333,673 | -367,552 | 6.63% | 947,067,824 |
| 2024-04-23 | 2024-04-19 | 6.800 | 138,701,225 | +1,444,483 | 6.65% | 943,221,806 |
| 2024-04-22 | 2024-04-18 | 6.766 | 137,256,742 | +214,078 | 6.58% | 928,676,680 |
| 2024-04-19 | 2024-04-17 | 6.777 | 137,042,664 | -248,086 | 6.57% | 928,799,806 |
| 2024-04-18 | 2024-04-16 | 6.812 | 137,290,750 | +3,286,603 | 6.58% | 935,204,451 |
| 2024-04-17 | 2024-04-15 | 6.846 | 134,004,147 | -1,056,439 | 6.42% | 917,426,778 |
| 2024-04-16 | 2024-04-12 | 6.892 | 135,060,586 | -579,014 | 6.47% | 930,854,804 |
| 2024-04-15 | 2024-04-11 | 7.133 | 135,639,600 | +86,764 | 6.50% | 967,510,591 |
| 2024-04-12 | 2024-04-10 | 7.087 | 135,552,836 | -512,305 | 6.50% | 960,673,754 |
| 2024-04-11 | 2024-04-09 | 7.064 | 136,065,141 | -63,221 | 6.52% | 961,183,774 |
| 2024-04-10 | 2024-04-08 | 7.087 | 136,128,362 | -2,228,856 | 6.52% | 964,752,553 |
| 2024-04-08 | 2024-04-03 | 6.915 | 138,357,218 | +1,948,941 | 6.63% | 956,748,909 |
| 2024-04-05 | 2024-04-02 | 6.927 | 136,408,277 | -1,372,542 | 6.54% | 944,836,157 |
| 2024-04-03 | 2024-03-28 | 6.892 | 137,780,819 | +1,843,863 | 6.60% | 949,602,997 |
| 2024-04-02 | 2024-03-27 | 6.823 | 135,936,956 | +2,077,127 | 6.51% | 927,541,498 |
| 2024-03-28 | 2024-03-26 | 6.858 | 133,859,829 | +3,863,001 | 6.41% | 917,973,813 |
| 2024-03-27 | 2024-03-25 | 7.087 | 129,996,828 | +94,613 | 6.23% | 921,297,883 |
| 2024-03-26 | 2024-03-22 | 6.995 | 129,902,215 | -19,620 | 6.22% | 908,709,847 |
| 2024-03-25 | 2024-03-21 | 7.030 | 129,921,835 | -1,069,519 | 6.23% | 913,316,835 |
| 2024-03-22 | 2024-03-20 | 7.121 | 130,991,354 | +394,584 | 6.28% | 932,852,702 |
| 2024-03-21 | 2024-03-19 | 6.995 | 130,596,770 | +932,178 | 6.26% | 913,568,493 |
| 2024-03-20 | 2024-03-18 | 7.087 | 129,664,592 | -170,478 | 6.21% | 918,943,300 |
| 2024-03-19 | 2024-03-15 | 6.915 | 129,835,070 | +473,937 | 6.22% | 897,817,717 |
| 2024-03-18 | 2024-03-14 | 7.133 | 129,361,133 | -206,230 | 6.20% | 922,726,595 |
| 2024-03-15 | 2024-03-13 | 7.110 | 129,567,363 | +705,019 | 6.21% | 921,225,926 |
| 2024-03-14 | 2024-03-12 | 7.225 | 128,862,344 | -64,092 | 6.17% | 930,990,863 |
| 2024-03-13 | 2024-03-11 | 7.064 | 128,926,436 | -667,523 | 6.18% | 910,754,933 |
| 2024-03-12 | 2024-03-08 | 7.167 | 129,593,959 | +263,782 | 6.21% | 928,845,791 |
| 2024-03-11 | 2024-03-07 | 7.144 | 129,330,177 | -405,484 | 6.20% | 923,988,915 |
| 2024-03-08 | 2024-03-06 | 7.248 | 129,735,661 | +45,781 | 6.22% | 940,275,867 |
| 2024-03-07 | 2024-03-05 | 7.133 | 129,689,880 | +1,452,331 | 6.21% | 925,071,531 |
| 2024-03-06 | 2024-03-04 | 7.397 | 128,237,549 | -495,737 | 6.15% | 948,535,885 |
| 2024-03-05 | 2024-03-01 | 7.592 | 128,733,286 | +47,960 | 6.17% | 977,299,524 |
| 2024-03-04 | 2024-02-29 | 7.580 | 128,685,326 | -1,161,952 | 6.17% | 975,459,694 |
| 2024-03-01 | 2024-02-28 | 7.362 | 129,847,278 | +360,576 | 6.22% | 955,975,408 |
| 2024-02-29 | 2024-02-27 | 7.511 | 129,486,702 | -137,342 | 6.20% | 972,624,740 |
| 2024-02-28 | 2024-02-26 | 7.408 | 129,624,044 | +44,037 | 6.21% | 960,277,884 |
| 2024-02-27 | 2024-02-23 | 7.660 | 129,580,007 | +129,493 | 6.21% | 992,643,502 |
| 2024-02-26 | 2024-02-22 | 7.741 | 129,450,514 | +542,390 | 6.20% | 1,002,043,083 |
| 2024-02-23 | 2024-02-21 | 7.534 | 128,908,124 | +424,233 | 6.18% | 971,235,393 |
| 2024-02-22 | 2024-02-20 | 7.397 | 128,483,891 | +633,950 | 6.16% | 950,358,006 |
| 2024-02-21 | 2024-02-19 | 7.087 | 127,849,941 | -964,878 | 6.13% | 906,082,723 |
| 2024-02-15 | 2024-02-09 | 7.030 | 128,814,819 | +150,858 | 6.17% | 905,534,799 |
| 2024-02-14 | 2024-02-07 | 7.167 | 128,663,961 | +868,085 | 6.17% | 922,180,166 |
| 2024-02-08 | 2024-02-06 | 7.179 | 127,795,876 | -303,459 | 6.12% | 917,423,826 |
| 2024-02-07 | 2024-02-05 | 6.984 | 128,099,335 | -541,518 | 6.14% | 894,629,079 |
| 2024-02-06 | 2024-02-02 | 7.282 | 128,640,853 | +380,196 | 6.16% | 936,766,775 |
| 2024-02-05 | 2024-02-01 | 7.362 | 128,260,657 | +691,503 | 6.15% | 944,294,219 |
| 2024-02-02 | 2024-01-31 | 7.385 | 127,569,154 | +878,986 | 6.11% | 942,129,029 |
| 2024-02-01 | 2024-01-30 | 7.466 | 126,690,168 | +310,871 | 6.07% | 945,807,477 |
| 2024-01-31 | 2024-01-29 | 7.729 | 126,379,297 | +940,462 | 6.06% | 976,820,295 |
| 2024-01-30 | 2024-01-26 | 7.660 | 125,438,835 | +1,627,170 | 6.01% | 960,920,187 |
| 2024-01-29 | 2024-01-25 | 7.569 | 123,811,665 | +1,692,570 | 5.93% | 937,096,557 |
| 2024-01-26 | 2024-01-24 | 7.408 | 122,119,095 | +320,027 | 5.85% | 904,679,892 |
| 2024-01-25 | 2024-01-23 | 7.374 | 121,799,068 | +1,030,716 | 5.84% | 898,118,786 |
| 2024-01-24 | 2024-01-22 | 7.282 | 120,768,352 | +552,417 | 5.79% | 879,438,973 |
| 2024-01-23 | 2024-01-19 | 7.362 | 120,215,935 | +219,747 | 5.76% | 885,066,513 |
| 2024-01-22 | 2024-01-18 | 7.466 | 119,996,188 | +450,829 | 5.75% | 895,833,463 |
| 2024-01-19 | 2024-01-17 | 7.408 | 119,545,359 | +602,994 | 5.73% | 885,613,200 |
| 2024-01-18 | 2024-01-16 | 7.741 | 118,942,365 | +253,755 | 5.70% | 920,702,209 |
| 2024-01-17 | 2024-01-15 | 7.832 | 118,688,610 | +559,830 | 5.69% | 929,626,703 |
| 2024-01-16 | 2024-01-12 | 7.741 | 118,128,780 | +289,930 | 5.66% | 914,404,457 |
| 2024-01-15 | 2024-01-11 | 7.672 | 117,838,850 | +483,965 | 5.65% | 904,052,093 |
| 2024-01-12 | 2024-01-10 | 7.729 | 117,354,885 | +2,032,218 | 5.62% | 907,068,136 |
| 2024-01-11 | 2024-01-09 | 7.913 | 115,322,667 | +1,268,384 | 5.53% | 912,520,460 |
| 2024-01-10 | 2024-01-08 | 7.752 | 114,054,283 | +624,795 | 5.47% | 884,172,773 |
| 2024-01-09 | 2024-01-05 | 7.798 | 113,429,488 | +736,412 | 5.44% | 884,532,362 |
| 2024-01-08 | 2024-01-04 | 7.775 | 112,693,076 | -170,914 | 5.40% | 876,205,086 |
| 2024-01-05 | 2024-01-03 | 7.936 | 112,863,990 | +610,842 | 5.41% | 895,654,138 |
| 2024-01-04 | 2024-01-02 | 7.729 | 112,253,148 | +473,065 | 5.38% | 867,635,410 |
| 2024-01-03 | 2023-12-29 | 7.546 | 111,780,083 | -225,850 | 5.36% | 843,469,074 |
| 2024-01-02 | 2023-12-28 | 7.431 | 112,005,933 | +33,572 | 5.37% | 832,328,712 |
| 2023-12-29 | 2023-12-27 | 7.397 | 111,972,361 | +1,297,114 | 5.37% | 828,227,016 |
| 2023-12-28 | 2023-12-22 | 7.179 | 110,675,247 | +1,500,292 | 5.30% | 794,517,881 |
| 2023-12-27 | 2023-12-21 | 7.121 | 109,174,955 | +593,839 | 5.23% | 777,487,588 |
| 2023-12-22 | 2023-12-20 | 6.881 | 108,581,116 | +47,524 | 5.20% | 747,109,733 |
| 2023-12-21 | 2023-12-19 | 6.812 | 108,533,592 | +285,583 | 5.20% | 739,314,909 |
| 2023-12-20 | 2023-12-18 | 6.927 | 108,248,009 | -946,566 | 5.19% | 749,783,188 |
| 2023-12-19 | 2023-12-15 | 7.030 | 109,194,575 | +462,165 | 5.23% | 767,609,568 |
| 2023-12-18 | 2023-12-14 | 7.133 | 108,732,410 | -2,102,850 | 5.21% | 775,582,929 |
| 2023-12-15 | 2023-12-13 | 7.007 | 110,835,260 | -1,944,145 | 5.31% | 776,601,093 |
| 2023-12-14 | 2023-12-12 | 7.030 | 112,779,405 | -999,323 | 5.40% | 792,809,994 |
| 2023-12-13 | 2023-12-11 | 6.800 | 113,778,728 | -427,721 | 5.45% | 773,739,218 |
| 2023-12-12 | 2023-12-08 | 6.525 | 114,206,449 | -630,463 | 5.47% | 745,215,256 |
| 2023-12-11 | 2023-12-07 | 6.445 | 114,836,912 | +378,453 | 5.50% | 740,110,667 |
| 2023-12-08 | 2023-12-06 | 6.514 | 114,458,459 | -480,478 | 5.48% | 745,547,079 |
| 2023-12-07 | 2023-12-05 | 6.250 | 114,938,937 | +4,770,764 | 5.51% | 718,360,627 |
| 2023-12-06 | 2023-12-04 | 6.433 | 110,168,173 | +1,433,147 | 5.28% | 708,757,799 |
| 2023-12-05 | 2023-12-01 | 6.525 | 108,735,026 | +5,415,178 | 5.21% | 709,513,350 |
| 2023-12-04 | 2023-11-30 | 6.605 | 103,319,848 | +73,685 | 4.95% | 682,472,387 |
| 2023-12-01 | 2023-11-29 | 6.777 | 103,246,163 | -321,335 | 4.95% | 699,745,709 |
| 2023-11-30 | 2023-11-28 | 6.766 | 103,567,498 | -59,297 | 4.96% | 700,735,853 |
| 2023-11-29 | 2023-11-27 | 6.651 | 103,626,795 | +569,422 | 4.97% | 689,253,377 |
| 2023-11-28 | 2023-11-24 | 6.605 | 103,057,373 | +262,475 | 4.94% | 680,738,626 |
| 2023-11-27 | 2023-11-23 | 6.640 | 102,794,898 | -276,427 | 4.93% | 682,541,349 |
| 2023-11-24 | 2023-11-22 | 6.445 | 103,071,325 | +361,012 | 4.94% | 664,282,815 |
| 2023-11-23 | 2023-11-21 | 6.365 | 102,710,313 | +171,350 | 4.92% | 653,711,129 |
| 2023-11-22 | 2023-11-20 | 6.353 | 102,538,963 | +2,951,316 | 4.91% | 651,444,660 |
| 2023-11-21 | 2023-11-17 | 6.342 | 99,587,647 | +6,998,747 | 4.77% | 631,552,480 |
| 2023-11-20 | 2023-11-16 | 6.422 | 92,588,900 | +829,717 | 4.44% | 594,601,217 |
| 2023-11-17 | 2023-11-15 | 6.640 | 91,759,183 | +2,349,193 | 4.40% | 609,266,002 |
| 2023-11-16 | 2023-11-14 | 6.732 | 89,409,990 | -7,412 | 4.28% | 601,870,407 |
| 2023-11-15 | 2023-11-13 | 6.651 | 89,417,402 | +537,594 | 4.28% | 594,742,376 |
| 2023-11-14 | 2023-11-10 | 6.640 | 88,879,808 | +26,596 | 4.26% | 590,147,422 |
| 2023-11-13 | 2023-11-09 | 6.525 | 88,853,212 | -99,845 | 4.26% | 579,781,350 |
| 2023-11-10 | 2023-11-08 | 6.456 | 88,953,057 | -579,886 | 4.26% | 574,312,297 |
| 2023-11-09 | 2023-11-07 | 6.388 | 89,532,943 | -456,933 | 4.29% | 571,895,788 |
| 2023-11-08 | 2023-11-06 | 6.514 | 89,989,876 | +135,161 | 4.31% | 586,166,280 |
| 2023-11-07 | 2023-11-03 | 6.720 | 89,854,715 | +910,814 | 4.31% | 603,833,675 |
| 2023-11-06 | 2023-11-02 | 6.617 | 88,943,901 | +2,283,357 | 4.26% | 588,533,013 |
| 2023-11-03 | 2023-11-01 | 6.158 | 86,660,544 | +1,340,714 | 4.15% | 533,672,150 |
| 2023-11-02 | 2023-10-31 | 5.906 | 85,319,830 | +488,761 | 4.09% | 503,890,364 |
| 2023-11-01 | 2023-10-30 | 5.975 | 84,831,069 | -268,579 | 4.07% | 506,840,728 |
| 2023-10-31 | 2023-10-27 | 5.906 | 85,099,648 | -223,670 | 4.08% | 502,589,991 |
| 2023-10-30 | 2023-10-26 | 5.757 | 85,323,318 | +266,835 | 4.09% | 491,190,881 |
| 2023-10-27 | 2023-10-25 | 5.826 | 85,056,483 | -44,473 | 4.08% | 495,507,207 |
| 2023-10-26 | 2023-10-24 | 5.734 | 85,100,956 | +554,598 | 4.08% | 487,958,947 |
| 2023-10-25 | 2023-10-20 | 5.745 | 84,546,358 | +1,042,924 | 4.05% | 485,748,505 |
| 2023-10-24 | 2023-10-19 | 5.803 | 83,503,434 | +1,032,895 | 4.00% | 484,544,530 |
| 2023-10-20 | 2023-10-18 | 5.734 | 82,470,539 | +1,039,871 | 3.95% | 472,876,443 |
| 2023-10-19 | 2023-10-17 | 5.803 | 81,430,668 | +382,812 | 3.90% | 472,516,912 |
| 2023-10-18 | 2023-10-16 | 5.780 | 81,047,856 | +482,221 | 3.88% | 468,436,697 |
| 2023-10-17 | 2023-10-13 | 5.791 | 80,565,635 | +3,127,026 | 3.86% | 466,573,486 |
| 2023-10-16 | 2023-10-12 | 5.791 | 77,438,609 | +3,887,418 | 3.71% | 448,464,184 |
| 2023-10-13 | 2023-10-11 | 5.699 | 73,551,191 | +3,743,536 | 3.52% | 419,203,539 |
| 2023-10-12 | 2023-10-10 | 5.470 | 69,807,655 | +1,479,800 | 3.35% | 381,856,573 |
| 2023-10-11 | 2023-10-09 | 5.413 | 68,327,855 | +314,795 | 3.27% | 369,844,043 |
| 2023-10-03 | 2023-09-28 | 5.447 | 68,013,060 | +1,957,225 | 3.26% | 370,479,999 |
| 2023-09-29 | 2023-09-27 | 5.447 | 66,055,835 | +87,201 | 3.17% | 359,818,624 |
| 2023-09-28 | 2023-09-26 | 5.619 | 65,968,634 | +1,616,706 | 3.16% | 370,691,317 |
| 2023-09-27 | 2023-09-25 | 5.573 | 64,351,928 | +567,678 | 3.08% | 358,654,823 |
| 2023-09-26 | 2023-09-22 | 5.780 | 63,784,250 | +1,348,562 | 3.06% | 368,657,295 |
| 2023-09-25 | 2023-09-21 | 5.711 | 62,435,688 | +826,665 | 2.99% | 356,566,951 |
| 2023-09-22 | 2023-09-20 | 5.745 | 61,609,023 | -190,534 | 2.95% | 353,965,464 |
| 2023-09-21 | 2023-09-19 | 5.711 | 61,799,557 | +307,819 | 2.96% | 352,934,040 |
| 2023-09-20 | 2023-09-18 | 5.791 | 61,491,738 | +182,250 | 2.95% | 356,112,312 |
| 2023-09-19 | 2023-09-15 | 5.906 | 61,309,488 | +600,379 | 2.94% | 362,087,691 |
| 2023-09-18 | 2023-09-14 | 5.745 | 60,709,109 | +232,826 | 2.91% | 348,795,142 |
| 2023-09-15 | 2023-09-13 | 5.711 | 60,476,283 | +946,131 | 2.90% | 345,376,891 |
| 2023-09-14 | 2023-09-12 | 5.860 | 59,530,152 | -180,942 | 2.85% | 348,848,399 |
| 2023-09-13 | 2023-09-11 | 5.952 | 59,711,094 | +579,450 | 2.86% | 355,386,747 |
| 2023-09-12 | 2023-09-07 | 6.101 | 59,131,644 | +316,539 | 2.83% | 360,753,396 |
| 2023-09-11 | 2023-09-06 | 6.204 | 58,815,105 | +1,291,446 | 2.82% | 364,892,540 |
| 2023-09-07 | 2023-09-05 | 6.261 | 57,523,659 | +2,332,189 | 2.76% | 360,178,669 |
| 2023-09-06 | 2023-09-04 | 6.491 | 55,191,470 | +784,809 | 2.64% | 358,234,357 |
| 2023-09-05 | 2023-08-31 | 6.399 | 54,406,661 | +577,937 | 2.61% | 348,148,970 |
| 2023-09-04 | 2023-08-30 | 6.514 | 53,828,724 | +3,263,495 | 2.58% | 350,623,696 |
| 2023-08-31 | 2023-08-29 | 6.961 | 50,565,229 | +163,502 | 2.42% | 351,981,236 |
| 2023-08-30 | 2023-08-28 | 6.904 | 50,401,727 | +1,011,531 | 2.42% | 347,953,133 |
| 2023-08-29 | 2023-08-25 | 6.972 | 49,390,196 | -86,329 | 2.37% | 344,368,304 |
| 2023-08-28 | 2023-08-24 | 6.938 | 49,476,525 | -27,905 | 2.37% | 343,268,069 |
| 2023-08-25 | 2023-08-23 | 6.846 | 49,504,430 | -908,197 | 2.37% | 338,920,031 |
| 2023-08-24 | 2023-08-22 | 6.915 | 50,412,627 | +10,900 | 2.42% | 348,606,503 |
| 2023-08-23 | 2023-08-21 | 6.858 | 50,401,727 | +267,271 | 2.42% | 345,641,152 |
| 2023-08-22 | 2023-08-18 | 7.110 | 50,134,456 | +32,700 | 2.40% | 356,456,747 |
| 2023-08-21 | 2023-08-17 | 7.213 | 50,101,756 | +98,973 | 2.40% | 361,395,246 |
| 2023-08-18 | 2023-08-16 | 7.236 | 50,002,783 | -13,952 | 2.40% | 361,828,172 |
| 2023-08-17 | 2023-08-15 | 7.305 | 50,016,735 | +125,133 | 2.40% | 365,370,613 |
| 2023-08-16 | 2023-08-14 | 7.408 | 49,891,602 | +73,249 | 2.39% | 369,605,827 |
| 2023-08-15 | 2023-08-11 | 7.500 | 49,818,353 | +356,652 | 2.39% | 373,633,628 |
| 2023-08-14 | 2023-08-10 | 7.523 | 49,461,701 | +67,145 | 2.37% | 372,093,197 |
| 2023-08-11 | 2023-08-09 | 7.546 | 49,394,556 | +51,884 | 2.37% | 372,720,965 |
| 2023-08-10 | 2023-08-08 | 7.477 | 49,342,672 | +58,861 | 2.36% | 368,934,358 |
| 2023-08-09 | 2023-08-07 | 7.511 | 49,283,811 | -367,116 | 2.36% | 370,189,781 |
| 2023-08-08 | 2023-08-04 | 7.557 | 49,650,927 | -156,962 | 2.38% | 375,224,872 |
| 2023-08-07 | 2023-08-03 | 7.534 | 49,807,889 | +19,184 | 2.39% | 375,268,704 |
| 2023-08-04 | 2023-08-02 | 7.511 | 49,788,705 | +168,298 | 2.39% | 373,982,235 |
| 2023-08-03 | 2023-08-01 | 7.523 | 49,620,407 | +857,621 | 2.38% | 373,287,119 |
| 2023-08-02 | 2023-07-31 | 8.371 | 48,762,786 | -1,128,816 | 2.34% | 408,216,179 |
| 2023-08-01 | 2023-07-28 | 8.406 | 49,891,602 | -994,090 | 2.39% | 419,382,463 |
| 2023-07-31 | 2023-07-27 | 8.417 | 50,885,692 | +92,433 | 2.44% | 428,322,203 |
| 2023-07-28 | 2023-07-26 | 8.337 | 50,793,259 | +66,272 | 2.43% | 423,466,766 |
| 2023-07-27 | 2023-07-25 | 8.314 | 50,726,987 | +294,303 | 2.43% | 421,750,802 |
| 2023-07-26 | 2023-07-24 | 8.222 | 50,432,684 | +113,362 | 2.42% | 414,677,126 |
| 2023-07-25 | 2023-07-21 | 8.199 | 50,319,322 | +88,945 | 2.41% | 412,590,919 |
| 2023-07-24 | 2023-07-20 | 8.142 | 50,230,377 | +194,458 | 2.41% | 408,981,468 |
| 2023-07-21 | 2023-07-19 | 8.165 | 50,035,919 | -495,218 | 2.40% | 408,545,769 |
| 2023-07-20 | 2023-07-18 | 8.027 | 50,531,137 | +383,248 | 2.42% | 405,635,497 |
| 2023-07-19 | 2023-07-14 | 8.154 | 50,147,889 | -28,776 | 2.40% | 408,884,925 |
| 2023-07-18 | 2023-07-13 | 8.016 | 50,176,665 | +197,946 | 2.40% | 402,214,581 |
| 2023-07-14 | 2023-07-12 | 8.050 | 49,978,719 | +366,244 | 2.39% | 402,347,285 |
| 2023-07-13 | 2023-07-11 | 8.142 | 49,612,475 | -55,809 | 2.38% | 403,950,439 |
| 2023-07-12 | 2023-07-10 | 7.924 | 49,668,284 | +125,570 | 2.38% | 393,582,741 |
| 2023-07-11 | 2023-07-07 | 7.913 | 49,542,714 | -293,867 | 2.37% | 392,019,551 |
| 2023-07-10 | 2023-07-06 | 7.959 | 49,836,581 | -166,118 | 2.39% | 396,630,907 |
| 2023-07-07 | 2023-07-05 | 7.959 | 50,002,699 | +54,500 | 2.40% | 397,952,979 |
| 2023-07-06 | 2023-07-04 | 7.982 | 49,948,199 | -51,448 | 2.39% | 398,664,822 |
| 2023-07-05 | 2023-07-03 | 8.039 | 49,999,647 | +20,928 | 2.40% | 401,942,379 |
| 2023-07-04 | 2023-06-30 | 7.913 | 49,978,719 | +257,243 | 2.39% | 395,469,554 |
| 2023-07-03 | 2023-06-29 | 7.855 | 49,721,476 | +93,741 | 2.38% | 390,583,081 |
| 2023-06-30 | 2023-06-28 | 7.695 | 49,627,735 | +247,215 | 2.38% | 381,879,036 |
| 2023-06-29 | 2023-06-27 | 7.706 | 49,380,520 | +402,432 | 2.37% | 380,543,032 |
| 2023-06-28 | 2023-06-26 | 7.580 | 48,978,088 | -34,009 | 2.35% | 371,263,393 |
| 2023-06-26 | 2023-06-21 | 7.660 | 49,012,097 | -75,864 | 2.35% | 375,455,603 |
| 2023-06-23 | 2023-06-20 | 7.695 | 49,087,961 | +341,827 | 2.35% | 377,725,544 |
| 2023-06-21 | 2023-06-19 | 7.752 | 48,746,134 | +462,377 | 2.34% | 377,890,276 |
| 2023-06-20 | 2023-06-16 | 7.764 | 48,283,757 | +129,494 | 2.32% | 374,859,539 |
| 2023-06-19 | 2023-06-15 | 7.741 | 48,154,263 | +408,972 | 2.31% | 372,749,746 |
| 2023-06-16 | 2023-06-14 | 7.695 | 47,745,291 | +270,759 | 2.29% | 367,393,871 |
| 2023-06-15 | 2023-06-13 | 7.695 | 47,474,532 | -205,794 | 2.28% | 365,310,416 |
| 2023-06-14 | 2023-06-12 | 7.683 | 47,680,326 | +119,465 | 2.29% | 366,347,187 |
| 2023-06-13 | 2023-06-09 | 7.683 | 47,560,861 | -162,630 | 2.28% | 365,429,289 |
| 2023-06-12 | 2023-06-08 | 7.672 | 47,723,491 | +830,153 | 2.29% | 366,131,559 |
| 2023-06-09 | 2023-06-07 | 7.592 | 46,893,338 | +464,345 | 2.25% | 355,998,346 |
| 2023-06-08 | 2023-06-06 | 7.328 | 46,428,993 | -65,401 | 2.23% | 340,227,148 |
| 2023-06-07 | 2023-06-05 | 7.385 | 46,494,394 | +133,854 | 2.23% | 343,372,335 |
| 2023-06-06 | 2023-06-02 | 7.431 | 46,360,540 | +57,532 | 2.23% | 344,510,398 |
| 2023-06-05 | 2023-06-01 | 7.121 | 46,303,008 | -130,365 | 2.22% | 329,746,085 |
| 2023-06-02 | 2023-05-31 | 7.121 | 46,433,373 | +158,706 | 2.23% | 330,674,477 |
| 2023-06-01 | 2023-05-30 | 7.179 | 46,274,667 | +326,131 | 2.22% | 332,197,590 |
| 2023-05-31 | 2023-05-29 | 7.248 | 45,948,536 | +394,149 | 2.21% | 333,017,917 |
| 2023-05-30 | 2023-05-25 | 7.408 | 45,554,387 | +207,538 | 2.19% | 337,474,970 |
| 2023-05-29 | 2023-05-24 | 7.569 | 45,346,849 | +932,178 | 2.18% | 343,217,871 |
| 2023-05-25 | 2023-05-23 | 7.729 | 44,414,671 | +208,846 | 2.13% | 343,293,190 |
| 2023-05-24 | 2023-05-22 | 7.798 | 44,205,825 | +300,843 | 2.12% | 344,720,615 |
| 2023-05-23 | 2023-05-19 | 7.993 | 43,904,982 | +393,276 | 2.11% | 350,933,982 |
| 2023-05-22 | 2023-05-18 | 8.222 | 43,511,706 | +299,100 | 2.09% | 357,770,155 |
| 2023-05-19 | 2023-05-17 | 8.734 | 43,212,606 | +217,566 | 2.08% | 377,427,916 |
| 2023-05-18 | 2023-05-16 | 8.829 | 42,995,040 | +1,669,985 | 2.06% | 379,615,025 |
| 2023-05-17 | 2023-05-15 | 8.853 | 41,325,055 | +300,001 | 2.06% | 365,852,422 |
| 2023-05-16 | 2023-05-12 | 8.829 | 41,025,054 | +304,209 | 2.04% | 362,221,477 |
| 2023-05-15 | 2023-05-11 | 8.782 | 40,720,845 | +349,230 | 2.03% | 357,599,944 |
| 2023-05-12 | 2023-05-10 | 9.008 | 40,371,615 | +777,143 | 2.01% | 363,648,291 |
| 2023-05-11 | 2023-05-09 | 9.126 | 39,594,472 | -1,148,421 | 1.97% | 361,353,277 |
| 2023-05-10 | 2023-05-08 | 8.556 | 40,742,893 | +224,686 | 2.03% | 348,594,541 |
| 2023-05-09 | 2023-05-05 | 8.508 | 40,518,207 | +374,055 | 2.02% | 344,746,180 |
| 2023-05-08 | 2023-05-04 | 8.318 | 40,144,152 | +457,365 | 2.00% | 333,930,856 |
| 2023-05-03 | 2023-04-28 | 8.378 | 39,686,787 | +651,757 | 1.98% | 332,484,404 |
| 2023-05-02 | 2023-04-27 | 8.532 | 39,035,030 | +991,309 | 1.94% | 333,054,406 |
| 2023-04-28 | 2023-04-26 | 8.699 | 38,043,721 | -78,262 | 1.89% | 330,925,544 |
| 2023-04-27 | 2023-04-25 | 8.425 | 38,121,983 | +318,094 | 1.90% | 321,186,986 |
| 2023-04-26 | 2023-04-24 | 8.556 | 37,803,889 | +166,200 | 1.88% | 323,448,542 |
| 2023-04-25 | 2023-04-21 | 8.461 | 37,637,689 | +786,400 | 1.87% | 318,448,469 |
| 2023-04-24 | 2023-04-20 | 8.544 | 36,851,289 | +2,500,573 | 1.83% | 314,860,221 |
| 2023-04-21 | 2023-04-19 | 8.568 | 34,350,716 | +2,803,098 | 1.71% | 294,311,533 |
| 2023-04-20 | 2023-04-18 | 8.401 | 31,547,618 | -4,628 | 1.57% | 265,046,583 |
| 2023-04-19 | 2023-04-17 | 8.390 | 31,552,246 | -18,934 | 1.57% | 264,710,521 |
| 2023-04-18 | 2023-04-14 | 8.223 | 31,571,180 | +77,420 | 1.57% | 259,617,002 |
| 2023-04-17 | 2023-04-13 | 8.247 | 31,493,760 | +121,178 | 1.57% | 259,728,858 |
| 2023-04-14 | 2023-04-12 | 8.211 | 31,372,582 | +477,983 | 1.56% | 257,611,076 |
| 2023-04-13 | 2023-04-11 | 8.283 | 30,894,599 | -199,440 | 1.54% | 255,888,968 |
| 2023-04-12 | 2023-04-06 | 8.033 | 31,094,039 | +600,844 | 1.55% | 249,781,378 |
| 2023-04-11 | 2023-04-04 | 8.259 | 30,493,195 | -36,606 | 1.52% | 251,839,563 |
| 2023-04-06 | 2023-04-03 | 8.330 | 30,529,801 | -154,839 | 1.52% | 254,318,652 |
| 2023-04-04 | 2023-03-31 | 8.247 | 30,684,640 | +55,961 | 1.53% | 253,056,050 |
| 2023-04-03 | 2023-03-30 | 8.188 | 30,628,679 | +356,383 | 1.52% | 250,774,694 |
| 2023-03-31 | 2023-03-29 | 8.366 | 30,272,296 | -131,698 | 1.51% | 253,252,792 |
| 2023-03-30 | 2023-03-28 | 8.093 | 30,403,994 | +129,594 | 1.51% | 246,044,676 |
| 2023-03-29 | 2023-03-27 | 8.176 | 30,274,400 | +355,542 | 1.51% | 247,514,249 |
| 2023-03-28 | 2023-03-24 | 8.473 | 29,918,858 | +143,900 | 1.49% | 253,495,798 |
| 2023-03-27 | 2023-03-23 | 8.532 | 29,774,958 | +213,325 | 1.48% | 254,045,685 |
| 2023-03-24 | 2023-03-22 | 8.699 | 29,561,633 | -212,905 | 1.47% | 257,143,602 |
| 2023-03-23 | 2023-03-21 | 8.615 | 29,774,538 | +100,562 | 1.48% | 256,518,836 |
| 2023-03-22 | 2023-03-20 | 8.603 | 29,673,976 | +319,777 | 1.48% | 255,299,832 |
| 2023-03-21 | 2023-03-17 | 8.746 | 29,354,199 | -428,754 | 1.46% | 256,734,522 |
| 2023-03-20 | 2023-03-16 | 8.532 | 29,782,953 | -170,407 | 1.48% | 254,113,900 |
| 2023-03-17 | 2023-03-15 | 8.603 | 29,953,360 | -46,705 | 1.49% | 257,703,510 |
| 2023-03-16 | 2023-03-14 | 8.413 | 30,000,065 | +132,119 | 1.49% | 252,401,351 |
| 2023-03-15 | 2023-03-13 | 8.568 | 29,867,946 | +32,819 | 1.49% | 255,903,864 |
| 2023-03-14 | 2023-03-10 | 8.401 | 29,835,127 | -117,813 | 1.48% | 250,659,129 |
| 2023-03-13 | 2023-03-09 | 8.342 | 29,952,940 | +171,670 | 1.49% | 249,869,237 |
| 2023-03-10 | 2023-03-08 | 8.568 | 29,781,270 | +28,191 | 1.48% | 255,161,238 |
| 2023-03-09 | 2023-03-07 | 8.556 | 29,753,079 | +314,307 | 1.48% | 254,566,138 |
| 2023-03-08 | 2023-03-06 | 8.580 | 29,438,772 | +50,491 | 1.47% | 252,576,598 |
| 2023-03-07 | 2023-03-03 | 8.520 | 29,388,281 | +287,800 | 1.46% | 250,397,254 |
| 2023-03-06 | 2023-03-02 | 8.413 | 29,100,481 | -8,836 | 1.45% | 244,832,827 |
| 2023-03-03 | 2023-03-01 | 8.413 | 29,109,317 | +279,384 | 1.45% | 244,907,167 |
| 2023-03-02 | 2023-02-28 | 8.104 | 28,829,933 | +260,450 | 1.43% | 233,649,163 |
| 2023-03-01 | 2023-02-27 | 8.164 | 28,569,483 | +175,878 | 1.42% | 233,235,869 |
| 2023-02-28 | 2023-02-24 | 8.318 | 28,393,605 | +161,150 | 1.41% | 236,186,352 |
| 2023-02-27 | 2023-02-23 | 8.306 | 28,232,455 | -75,316 | 1.41% | 234,510,365 |
| 2023-02-24 | 2023-02-22 | 8.330 | 28,307,771 | +286,538 | 1.41% | 235,808,749 |
| 2023-02-23 | 2023-02-21 | 8.330 | 28,021,233 | +315,990 | 1.39% | 233,421,836 |
| 2023-02-22 | 2023-02-20 | 8.449 | 27,705,243 | -347,127 | 1.38% | 234,081,874 |
| 2023-02-21 | 2023-02-17 | 8.318 | 28,052,370 | -890,747 | 1.40% | 233,347,859 |
| 2023-02-20 | 2023-02-16 | 8.378 | 28,943,117 | -718,236 | 1.44% | 242,477,050 |
| 2023-02-17 | 2023-02-15 | 8.437 | 29,661,353 | -1,933,390 | 1.48% | 250,256,593 |
| 2023-02-16 | 2023-02-14 | 8.663 | 31,594,743 | -831,420 | 1.57% | 273,702,382 |
| 2023-02-15 | 2023-02-13 | 8.794 | 32,426,163 | -626,090 | 1.61% | 285,143,518 |
| 2023-02-14 | 2023-02-10 | 8.782 | 33,052,253 | +416,972 | 1.64% | 290,256,349 |
| 2023-02-13 | 2023-02-09 | 8.782 | 32,635,281 | +286,117 | 1.62% | 286,594,609 |
| 2023-02-10 | 2023-02-08 | 8.889 | 32,349,164 | -203,648 | 1.61% | 287,541,730 |
| 2023-02-09 | 2023-02-07 | 8.794 | 32,552,812 | +569,288 | 1.62% | 286,257,222 |
| 2023-02-08 | 2023-02-06 | 8.936 | 31,983,524 | +329,875 | 1.59% | 285,811,945 |
| 2023-02-07 | 2023-02-03 | 9.031 | 31,653,649 | +217,533 | 1.58% | 285,873,301 |
| 2023-02-06 | 2023-02-02 | 9.186 | 31,436,116 | +713,607 | 1.56% | 288,765,030 |
| 2023-02-03 | 2023-02-01 | 9.150 | 30,722,509 | +234,784 | 1.53% | 281,114,746 |
| 2023-02-02 | 2023-01-31 | 9.067 | 30,487,725 | +132,960 | 1.52% | 276,430,385 |
| 2023-02-01 | 2023-01-30 | 9.305 | 30,354,765 | +386,257 | 1.51% | 282,439,126 |
| 2023-01-20 | 2023-01-18 | 9.210 | 29,968,508 | -813,328 | 1.49% | 275,996,164 |
| 2023-01-19 | 2023-01-17 | 9.305 | 30,781,836 | -1,076,723 | 1.53% | 286,412,853 |
| 2023-01-18 | 2023-01-16 | 9.447 | 31,858,559 | +590,746 | 1.59% | 300,974,346 |
| 2023-01-17 | 2023-01-13 | 9.364 | 31,267,813 | -116,129 | 1.56% | 292,792,498 |
| 2023-01-16 | 2023-01-12 | 9.162 | 31,383,942 | +197,336 | 1.56% | 287,539,883 |
| 2023-01-13 | 2023-01-11 | 9.245 | 31,186,606 | +88,780 | 1.55% | 288,326,083 |
| 2023-01-12 | 2023-01-10 | 9.281 | 31,097,826 | +4,628 | 1.55% | 288,613,928 |
| 2023-01-11 | 2023-01-09 | 9.269 | 31,093,198 | +40,829 | 1.55% | 288,201,487 |
| 2023-01-10 | 2023-01-06 | 9.162 | 31,052,369 | +58,050 | 1.55% | 284,502,009 |
| 2023-01-09 | 2023-01-05 | 9.281 | 30,994,319 | -63,956 | 1.54% | 287,653,296 |
| 2023-01-06 | 2023-01-04 | 9.257 | 31,058,275 | +40,393 | 1.55% | 287,508,713 |
| 2023-01-05 | 2023-01-03 | 9.103 | 31,017,882 | +70,267 | 1.54% | 282,343,069 |
| 2023-01-04 | 2022-12-30 | 9.103 | 30,947,615 | +100,982 | 1.54% | 281,703,457 |
| 2023-01-03 | 2022-12-29 | 9.150 | 30,846,633 | +53,858 | 1.54% | 282,250,496 |
| 2022-12-30 | 2022-12-28 | 9.257 | 30,792,775 | -131,277 | 1.53% | 285,050,960 |
| 2022-12-29 | 2022-12-23 | 8.912 | 30,924,052 | +123,703 | 1.54% | 275,609,308 |
| 2022-12-28 | 2022-12-22 | 8.984 | 30,800,349 | -268,024 | 1.53% | 276,702,864 |
| 2022-12-23 | 2022-12-21 | 8.734 | 31,068,373 | -10,098 | 1.55% | 271,357,651 |
| 2022-12-22 | 2022-12-20 | 8.722 | 31,078,471 | +145,162 | 1.55% | 271,076,535 |
| 2022-12-21 | 2022-12-19 | 8.853 | 30,933,309 | -25,666 | 1.54% | 273,853,865 |
| 2022-12-20 | 2022-12-16 | 8.984 | 30,958,975 | +53,857 | 1.54% | 278,127,922 |
| 2022-12-19 | 2022-12-15 | 8.996 | 30,905,118 | +1,262 | 1.54% | 278,011,338 |
| 2022-12-16 | 2022-12-14 | 9.043 | 30,903,856 | +183,451 | 1.54% | 279,468,942 |
| 2022-12-15 | 2022-12-13 | 8.877 | 30,720,405 | +1,014,030 | 1.53% | 272,699,135 |
| 2022-12-14 | 2022-12-12 | 8.853 | 29,706,375 | +857,087 | 1.48% | 262,991,767 |
| 2022-12-13 | 2022-12-09 | 8.782 | 28,849,288 | +598,320 | 1.44% | 253,346,996 |
| 2022-12-12 | 2022-12-08 | 8.437 | 28,250,968 | +56,802 | 1.41% | 238,356,996 |
| 2022-12-09 | 2022-12-07 | 8.354 | 28,194,166 | -6,960 | 1.40% | 235,532,477 |
| 2022-12-08 | 2022-12-06 | 8.306 | 28,201,126 | +288,220 | 1.40% | 234,250,133 |
| 2022-12-07 | 2022-12-05 | 8.342 | 27,912,906 | +422,443 | 1.39% | 232,851,150 |
| 2022-12-06 | 2022-12-02 | 8.271 | 27,490,463 | +188,921 | 1.37% | 227,367,044 |
| 2022-12-05 | 2022-12-01 | 8.508 | 27,301,542 | -49,229 | 1.36% | 232,293,159 |
| 2022-12-02 | 2022-11-30 | 8.532 | 27,350,771 | -923,020 | 1.36% | 233,362,054 |
| 2022-12-01 | 2022-11-29 | 8.378 | 28,273,791 | +61,431 | 1.41% | 236,869,630 |
| 2022-11-30 | 2022-11-28 | 8.342 | 28,212,360 | -122,020 | 1.40% | 235,349,213 |
| 2022-11-29 | 2022-11-25 | 8.390 | 28,334,380 | -2,104 | 1.41% | 237,713,933 |
| 2022-11-28 | 2022-11-24 | 8.390 | 28,336,484 | -251,614 | 1.41% | 237,731,584 |
| 2022-11-25 | 2022-11-23 | 8.366 | 28,588,098 | -382,050 | 1.42% | 239,163,083 |
| 2022-11-24 | 2022-11-22 | 8.199 | 28,970,148 | -222,161 | 1.44% | 237,539,603 |
| 2022-11-23 | 2022-11-21 | 8.188 | 29,192,309 | +114,447 | 1.45% | 239,014,303 |
| 2022-11-22 | 2022-11-18 | 8.128 | 29,077,862 | -81,627 | 1.45% | 236,349,558 |
| 2022-11-21 | 2022-11-17 | 8.140 | 29,159,489 | +175,877 | 1.45% | 237,359,546 |
| 2022-11-18 | 2022-11-16 | 8.199 | 28,983,612 | +77,841 | 1.44% | 237,650,001 |
| 2022-11-17 | 2022-11-15 | 8.283 | 28,905,771 | +410,240 | 1.44% | 239,416,213 |
| 2022-11-16 | 2022-11-14 | 8.033 | 28,495,531 | -22,300 | 1.42% | 228,907,315 |
| 2022-11-15 | 2022-11-11 | 7.950 | 28,517,831 | -546,567 | 1.42% | 226,714,256 |
| 2022-11-14 | 2022-11-10 | 7.391 | 29,064,398 | +200,702 | 1.45% | 214,826,542 |
| 2022-11-11 | 2022-11-09 | 7.427 | 28,863,696 | +359,329 | 1.44% | 214,372,060 |
| 2022-11-10 | 2022-11-08 | 7.308 | 28,504,367 | +106,873 | 1.42% | 208,316,053 |
| 2022-11-09 | 2022-11-07 | 7.249 | 28,397,494 | +19,776 | 1.41% | 205,847,726 |
| 2022-11-08 | 2022-11-04 | 7.106 | 28,377,718 | -92,147 | 1.41% | 201,657,730 |
| 2022-11-07 | 2022-11-03 | 6.702 | 28,469,865 | +18,514 | 1.42% | 190,809,825 |
| 2022-11-04 | 2022-11-02 | 6.869 | 28,451,351 | -458,207 | 1.42% | 195,419,075 |
| 2022-11-03 | 2022-11-01 | 6.583 | 28,909,558 | -921,884 | 1.44% | 190,321,319 |
| 2022-11-02 | 2022-10-31 | 6.274 | 29,831,442 | -464,518 | 1.48% | 187,173,513 |
| 2022-11-01 | 2022-10-28 | 6.690 | 30,295,960 | -14,306 | 1.51% | 202,688,606 |
| 2022-10-31 | 2022-10-27 | 6.750 | 30,310,266 | +175,877 | 1.51% | 204,585,243 |
| 2022-10-28 | 2022-10-26 | 6.607 | 30,134,389 | +66,480 | 1.50% | 199,100,983 |
| 2022-10-27 | 2022-10-25 | 6.548 | 30,067,909 | +26,929 | 1.50% | 196,875,216 |
| 2022-10-26 | 2022-10-24 | 6.583 | 30,040,980 | -8,836 | 1.50% | 197,769,849 |
| 2022-10-25 | 2022-10-21 | 7.011 | 30,049,816 | -273,914 | 1.50% | 210,683,270 |
| 2022-10-24 | 2022-10-20 | 6.773 | 30,323,730 | -19,355 | 1.51% | 205,396,812 |
| 2022-10-21 | 2022-10-19 | 6.655 | 30,343,085 | +15,988 | 1.51% | 201,922,160 |
| 2022-10-20 | 2022-10-18 | 6.773 | 30,327,097 | -28,190 | 1.51% | 205,419,618 |
| 2022-10-19 | 2022-10-17 | 6.560 | 30,355,287 | +30,294 | 1.51% | 199,117,597 |
| 2022-10-18 | 2022-10-14 | 6.548 | 30,324,993 | +792,711 | 1.51% | 198,558,521 |
| 2022-10-17 | 2022-10-13 | 6.227 | 29,532,282 | +161,571 | 1.47% | 183,892,711 |
| 2022-10-14 | 2022-10-12 | 6.298 | 29,370,711 | +219,216 | 1.46% | 184,980,757 |
| 2022-10-13 | 2022-10-11 | 6.358 | 29,151,495 | +142,217 | 1.45% | 185,332,181 |
| 2022-10-12 | 2022-10-10 | 6.441 | 29,009,278 | +335,766 | 1.44% | 186,841,106 |
| 2022-09-30 | 2022-09-28 | 7.308 | 28,673,512 | +515,430 | 1.43% | 209,552,201 |
| 2022-09-29 | 2022-09-27 | 7.249 | 28,158,082 | +105,611 | 1.40% | 204,112,276 |
| 2022-09-28 | 2022-09-26 | 7.166 | 28,052,471 | +219,215 | 1.40% | 201,013,236 |
| 2022-09-27 | 2022-09-23 | 7.415 | 27,833,256 | -112,763 | 1.39% | 206,388,182 |
| 2022-09-26 | 2022-09-22 | 7.558 | 27,946,019 | +114,025 | 1.39% | 211,209,422 |
| 2022-09-23 | 2022-09-21 | 7.605 | 27,831,994 | +88,781 | 1.39% | 211,670,589 |
| 2022-09-22 | 2022-09-20 | 7.795 | 27,743,213 | +485,977 | 1.38% | 216,270,267 |
| 2022-09-21 | 2022-09-19 | 7.629 | 27,257,236 | +553,298 | 1.36% | 207,947,194 |
| 2022-09-20 | 2022-09-16 | 7.843 | 26,703,938 | +642,921 | 1.33% | 209,437,993 |
| 2022-09-19 | 2022-09-15 | 7.795 | 26,061,017 | +679,947 | 1.30% | 203,156,827 |
| 2022-09-16 | 2022-09-14 | 7.784 | 25,381,070 | -6,732 | 1.26% | 197,554,737 |
| 2022-09-15 | 2022-09-13 | 7.795 | 25,387,802 | -12,202 | 1.26% | 197,908,827 |
| 2022-09-14 | 2022-09-09 | 7.665 | 25,400,004 | -201,123 | 1.26% | 194,683,758 |
| 2022-09-13 | 2022-09-08 | 7.582 | 25,601,127 | +183,871 | 1.27% | 194,095,731 |
| 2022-09-09 | 2022-09-07 | 7.819 | 25,417,256 | -161,571 | 1.26% | 198,742,514 |
| 2022-09-08 | 2022-09-06 | 7.855 | 25,578,827 | +29,032 | 1.27% | 200,917,750 |
| 2022-09-07 | 2022-09-05 | 7.724 | 25,549,795 | +39,552 | 1.27% | 197,349,940 |
| 2022-09-06 | 2022-09-02 | 7.807 | 25,510,243 | +84,572 | 1.27% | 199,166,452 |
| 2022-09-05 | 2022-09-01 | 7.926 | 25,425,671 | +66,480 | 1.27% | 201,527,575 |
| 2022-09-02 | 2022-08-31 | 8.057 | 25,359,191 | +140,113 | 1.26% | 204,315,498 |
| 2022-09-01 | 2022-08-30 | 8.259 | 25,219,078 | -64,376 | 1.26% | 208,281,277 |
| 2022-08-31 | 2022-08-29 | 8.342 | 25,283,454 | -165,359 | 1.26% | 210,916,102 |
| 2022-08-30 | 2022-08-26 | 8.271 | 25,448,813 | -83,731 | 1.27% | 210,481,045 |
| 2022-08-29 | 2022-08-25 | 8.247 | 25,532,544 | +2,525 | 1.27% | 210,566,744 |
| 2022-08-26 | 2022-08-24 | 8.152 | 25,530,019 | +25,666 | 1.27% | 208,118,878 |
| 2022-08-25 | 2022-08-23 | 8.211 | 25,504,353 | +57,644 | 1.27% | 209,425,027 |
| 2022-08-24 | 2022-08-22 | 8.306 | 25,446,709 | -51,753 | 1.27% | 211,370,815 |
| 2022-08-23 | 2022-08-19 | 8.259 | 25,498,462 | -18,093 | 1.27% | 210,588,675 |
| 2022-08-22 | 2022-08-18 | 8.140 | 25,516,555 | +13,044 | 1.27% | 207,705,900 |
| 2022-08-19 | 2022-08-17 | 8.318 | 25,503,511 | -81,628 | 1.27% | 212,145,701 |
| 2022-08-18 | 2022-08-16 | 8.247 | 25,585,139 | -9,256 | 1.27% | 211,000,494 |
| 2022-08-17 | 2022-08-15 | 8.199 | 25,594,395 | +9,677 | 1.27% | 209,860,247 |
| 2022-08-16 | 2022-08-12 | 8.354 | 25,584,718 | -89,958 | 1.27% | 213,733,295 |
| 2022-08-15 | 2022-08-11 | 8.128 | 25,674,676 | +176,298 | 1.28% | 208,687,913 |
| 2022-08-12 | 2022-08-10 | 8.104 | 25,498,378 | +145,162 | 1.27% | 206,648,926 |
| 2022-08-11 | 2022-08-09 | 8.259 | 25,353,216 | +15,568 | 1.26% | 209,389,106 |
| 2022-08-10 | 2022-08-08 | 8.271 | 25,337,648 | +149,790 | 1.26% | 209,561,626 |
| 2022-08-09 | 2022-08-05 | 8.354 | 25,187,858 | +14,727 | 1.25% | 210,417,949 |
| 2022-08-08 | 2022-08-04 | 8.318 | 25,173,131 | +55,540 | 1.25% | 209,397,503 |
| 2022-08-05 | 2022-08-03 | 8.176 | 25,117,591 | +87,518 | 1.25% | 205,353,753 |
| 2022-08-04 | 2022-08-02 | 8.164 | 25,030,073 | -198,178 | 1.25% | 204,340,793 |
| 2022-08-03 | 2022-08-01 | 8.461 | 25,228,251 | +70,267 | 1.26% | 213,453,538 |
| 2022-08-02 | 2022-07-29 | 8.592 | 25,157,984 | +192,708 | 1.25% | 216,147,569 |
| 2022-08-01 | 2022-07-28 | 8.758 | 24,965,276 | -5,470 | 1.24% | 218,645,267 |
| 2022-07-29 | 2022-07-27 | 8.734 | 24,970,746 | +301,685 | 1.24% | 218,099,705 |
| 2022-07-28 | 2022-07-26 | 8.758 | 24,669,061 | +578,123 | 1.23% | 216,051,024 |
| 2022-07-27 | 2022-07-25 | 8.639 | 24,090,938 | +202,385 | 1.20% | 208,125,044 |
| 2022-07-26 | 2022-07-22 | 8.615 | 23,888,553 | +250,352 | 1.19% | 205,808,863 |
| 2022-07-25 | 2022-07-21 | 8.687 | 23,638,201 | +97,195 | 1.18% | 205,337,382 |
| 2022-07-22 | 2022-07-20 | 8.710 | 23,541,006 | +69,005 | 1.17% | 205,052,569 |
| 2022-07-21 | 2022-07-19 | 8.746 | 23,472,001 | +34,082 | 1.17% | 205,288,278 |
| 2022-07-20 | 2022-07-18 | 8.746 | 23,437,919 | +23,418 | 1.17% | 204,990,193 |
| 2022-07-19 | 2022-07-15 | 8.592 | 23,414,501 | +84,152 | 1.17% | 201,168,244 |
| 2022-07-18 | 2022-07-14 | 8.948 | 23,330,349 | -75,316 | 1.16% | 208,762,473 |
| 2022-07-15 | 2022-07-13 | 8.889 | 23,405,665 | +31,136 | 1.16% | 208,045,729 |
| 2022-07-14 | 2022-07-12 | 8.853 | 23,374,529 | +13,465 | 1.16% | 206,935,673 |
| 2022-07-13 | 2022-07-11 | 8.806 | 23,361,064 | +38,289 | 1.16% | 205,706,042 |
| 2022-07-12 | 2022-07-08 | 8.996 | 23,322,775 | +18,092 | 1.16% | 209,803,304 |
| 2022-07-11 | 2022-07-07 | 8.912 | 23,304,683 | +53,437 | 1.16% | 207,702,003 |
| 2022-07-08 | 2022-07-06 | 8.924 | 23,251,246 | +178,823 | 1.16% | 207,502,049 |
| 2022-07-07 | 2022-07-05 | 9.174 | 23,072,423 | +53,436 | 1.15% | 211,663,868 |
| 2022-07-06 | 2022-07-04 | 9.221 | 23,018,987 | -105,190 | 1.15% | 212,267,816 |
| 2022-07-05 | 2022-06-30 | 9.174 | 23,124,177 | -82,469 | 1.15% | 212,138,653 |
| 2022-07-04 | 2022-06-29 | 9.186 | 23,206,646 | -25,666 | 1.15% | 213,170,986 |
| 2022-06-30 | 2022-06-28 | 9.412 | 23,232,312 | -43,759 | 1.16% | 218,652,192 |
| 2022-06-29 | 2022-06-27 | 9.150 | 23,276,071 | +326,088 | 1.16% | 212,978,920 |
| 2022-06-28 | 2022-06-24 | 9.471 | 22,949,983 | -65,638 | 1.14% | 217,358,642 |
| 2022-06-27 | 2022-06-23 | 9.483 | 23,015,621 | -90,042 | 1.15% | 218,253,798 |
| 2022-06-24 | 2022-06-22 | 9.281 | 23,105,663 | -49,229 | 1.15% | 214,439,947 |
| 2022-06-23 | 2022-06-21 | 9.233 | 23,154,892 | +11,360 | 1.15% | 213,796,209 |
| 2022-06-22 | 2022-06-20 | 9.043 | 23,143,532 | +104,818 | 1.15% | 209,290,983 |
| 2022-06-21 | 2022-06-17 | 9.103 | 23,038,714 | +14,727 | 1.21% | 209,711,972 |
| 2022-06-20 | 2022-06-16 | 8.960 | 23,023,987 | -258,347 | 1.21% | 206,294,714 |
| 2022-06-17 | 2022-06-15 | 8.877 | 23,282,334 | +36,606 | 1.22% | 206,672,807 |
| 2022-06-16 | 2022-06-14 | 8.865 | 23,245,728 | -377,841 | 1.22% | 206,071,627 |
| 2022-06-15 | 2022-06-13 | 8.770 | 23,623,569 | -81,628 | 1.24% | 207,175,356 |
| 2022-06-14 | 2022-06-10 | 8.948 | 23,705,197 | -215,849 | 1.24% | 212,116,654 |
| 2022-06-13 | 2022-06-09 | 8.877 | 23,921,046 | +124,124 | 1.25% | 212,342,531 |
| 2022-06-10 | 2022-06-08 | 9.008 | 23,796,922 | +600,003 | 1.25% | 214,351,346 |
| 2022-06-09 | 2022-06-07 | 9.067 | 23,196,919 | -58,486 | 1.22% | 210,325,081 |
| 2022-06-08 | 2022-06-06 | 8.936 | 23,255,405 | +164,517 | 1.22% | 207,815,516 |
| 2022-06-07 | 2022-06-02 | 9.019 | 23,090,888 | +24,825 | 1.21% | 208,266,123 |
| 2022-06-06 | 2022-06-01 | 9.150 | 23,066,063 | +103,507 | 1.21% | 211,057,321 |
| 2022-06-02 | 2022-05-31 | 8.984 | 22,962,556 | +90,884 | 1.20% | 206,290,033 |
| 2022-06-01 | 2022-05-30 | 8.889 | 22,871,672 | +103,927 | 1.20% | 203,299,230 |
| 2022-05-31 | 2022-05-27 | 8.829 | 22,767,745 | +126,228 | 1.19% | 201,022,678 |
| 2022-05-30 | 2022-05-26 | 8.770 | 22,641,517 | +519,638 | 1.19% | 198,562,899 |
| 2022-05-27 | 2022-05-25 | 9.055 | 22,121,879 | +234,783 | 1.16% | 200,314,877 |
| 2022-05-26 | 2022-05-24 | 8.687 | 21,887,096 | -18,934 | 1.15% | 190,126,101 |
| 2022-05-25 | 2022-05-23 | 8.699 | 21,906,030 | -73,212 | 1.15% | 190,550,890 |
| 2022-05-24 | 2022-05-20 | 8.603 | 21,979,242 | +273,914 | 1.15% | 189,098,245 |
| 2022-05-23 | 2022-05-19 | 8.615 | 21,705,328 | +653,440 | 1.14% | 186,999,559 |
| 2022-05-20 | 2022-05-18 | 8.901 | 21,051,888 | +395,514 | 1.10% | 187,373,897 |
| 2022-05-19 | 2022-05-17 | 9.281 | 20,656,374 | +199,860 | 1.08% | 191,708,489 |
| 2022-05-18 | 2022-05-16 | 11.532 | 20,456,514 | +319,777 | 1.07% | 235,897,548 |
| 2022-05-17 | 2022-05-13 | 11.965 | 20,136,737 | +1,625,098 | 1.06% | 240,927,769 |
| 2022-05-16 | 2022-05-12 | 11.505 | 18,511,639 | -165,408 | 1.07% | 212,984,201 |
| 2022-05-13 | 2022-05-11 | 11.269 | 18,677,047 | +12,196 | 1.08% | 210,476,832 |
| 2022-05-12 | 2022-05-10 | 11.191 | 18,664,851 | -48,403 | 1.08% | 208,870,200 |
| 2022-05-11 | 2022-05-06 | 11.138 | 18,713,254 | -96,806 | 1.08% | 208,429,855 |
| 2022-05-10 | 2022-05-05 | 11.282 | 18,810,060 | -266,787 | 1.09% | 212,222,563 |
| 2022-04-29 | 2022-04-27 | 10.823 | 19,076,847 | -15,245 | 1.10% | 206,473,095 |
| 2022-04-28 | 2022-04-26 | 10.679 | 19,092,092 | -46,878 | 1.10% | 203,882,921 |
| 2022-04-27 | 2022-04-25 | 10.758 | 19,138,970 | +9,909 | 1.11% | 205,890,040 |
| 2022-04-26 | 2022-04-22 | 11.191 | 19,129,061 | +197,422 | 1.11% | 214,064,971 |
| 2022-04-25 | 2022-04-21 | 11.217 | 18,931,639 | +65,935 | 1.10% | 212,352,439 |
| 2022-04-22 | 2022-04-20 | 11.243 | 18,865,704 | -24,011 | 1.09% | 212,107,860 |
| 2022-04-21 | 2022-04-19 | 11.269 | 18,889,715 | +20,962 | 1.09% | 212,873,447 |
| 2022-04-20 | 2022-04-14 | 11.387 | 18,868,753 | -91,851 | 1.09% | 214,865,084 |
| 2022-04-19 | 2022-04-13 | 11.256 | 18,960,604 | -56,788 | 1.10% | 213,423,570 |
| 2022-04-14 | 2022-04-12 | 11.099 | 19,017,392 | -19,056 | 1.10% | 211,068,899 |
| 2022-04-13 | 2022-04-11 | 11.033 | 19,036,448 | +113,194 | 1.10% | 210,031,695 |
| 2022-04-12 | 2022-04-08 | 11.230 | 18,923,254 | +92,995 | 1.10% | 212,506,641 |
| 2022-04-11 | 2022-04-07 | 11.151 | 18,830,259 | -192,087 | 1.09% | 209,980,102 |
| 2022-04-08 | 2022-04-06 | 11.453 | 19,022,346 | -716,515 | 1.10% | 217,861,879 |
| 2022-04-01 | 2022-03-30 | 10.482 | 19,738,861 | +257,641 | 1.14% | 206,905,384 |
| 2022-03-31 | 2022-03-29 | 9.970 | 19,481,220 | +31,633 | 1.13% | 194,237,315 |
| 2022-03-30 | 2022-03-28 | 9.970 | 19,449,587 | +8,385 | 1.13% | 193,921,919 |
| 2022-03-29 | 2022-03-25 | 9.905 | 19,441,202 | +203,139 | 1.13% | 192,563,064 |
| 2022-03-28 | 2022-03-24 | 10.128 | 19,238,063 | +762 | 1.11% | 194,841,546 |
| 2022-03-25 | 2022-03-23 | 10.207 | 19,237,301 | +22,868 | 1.11% | 196,348,081 |
| 2022-03-24 | 2022-03-22 | 9.918 | 19,214,433 | -8,766 | 1.11% | 190,569,016 |
| 2022-03-23 | 2022-03-21 | 9.774 | 19,223,199 | +14,864 | 1.11% | 187,881,863 |
| 2022-03-22 | 2022-03-18 | 9.839 | 19,208,335 | +35,444 | 1.11% | 188,996,564 |
| 2022-03-21 | 2022-03-17 | 9.826 | 19,172,891 | -355,970 | 1.11% | 188,396,289 |
| 2022-03-18 | 2022-03-16 | 9.367 | 19,528,861 | +130,345 | 1.13% | 182,927,100 |
| 2022-03-17 | 2022-03-15 | 8.987 | 19,398,516 | +554,917 | 1.12% | 174,325,935 |
| 2022-03-16 | 2022-03-14 | 9.892 | 18,843,599 | -103,285 | 1.09% | 186,396,659 |
| 2022-03-15 | 2022-03-11 | 9.957 | 18,946,884 | +39,637 | 1.10% | 188,661,158 |
| 2022-03-14 | 2022-03-10 | 10.154 | 18,907,247 | -19,056 | 1.09% | 191,987,159 |
| 2022-03-11 | 2022-03-09 | 9.879 | 18,926,303 | +79,655 | 1.10% | 186,966,453 |
| 2022-03-10 | 2022-03-08 | 10.102 | 18,846,648 | -89,564 | 1.09% | 190,382,826 |
| 2022-03-09 | 2022-03-07 | 10.154 | 18,936,212 | +16,388 | 1.10% | 192,281,274 |
| 2022-03-08 | 2022-03-04 | 10.417 | 18,919,824 | -729,472 | 1.10% | 197,079,076 |
| 2022-03-07 | 2022-03-03 | 10.863 | 19,649,296 | +43,067 | 1.14% | 213,442,184 |
| 2022-03-04 | 2022-03-02 | 10.574 | 19,606,229 | +4,954 | 1.13% | 207,315,625 |
| 2022-03-03 | 2022-03-01 | 10.731 | 19,601,275 | -25,535 | 1.13% | 210,349,047 |
| 2022-03-02 | 2022-02-28 | 10.548 | 19,626,810 | +55,644 | 1.14% | 207,018,277 |
| 2022-03-01 | 2022-02-25 | 10.626 | 19,571,166 | +10,291 | 1.13% | 207,971,892 |
| 2022-02-28 | 2022-02-24 | 10.626 | 19,560,875 | +72,794 | 1.13% | 207,862,535 |
| 2022-02-25 | 2022-02-23 | 10.981 | 19,488,081 | -3,430 | 1.13% | 213,991,961 |
| 2022-02-24 | 2022-02-22 | 10.954 | 19,491,511 | +5,717 | 1.13% | 213,518,203 |
| 2022-02-23 | 2022-02-21 | 11.086 | 19,485,794 | -1,143 | 1.13% | 216,011,931 |
| 2022-02-22 | 2022-02-18 | 10.994 | 19,486,937 | -15,626 | 1.13% | 214,235,049 |
| 2022-02-21 | 2022-02-17 | 11.059 | 19,502,563 | -10,672 | 1.13% | 215,686,115 |
| 2022-02-18 | 2022-02-16 | 11.033 | 19,513,235 | -179,128 | 1.13% | 215,292,150 |
| 2022-02-17 | 2022-02-15 | 10.968 | 19,692,363 | -32,396 | 1.14% | 215,976,766 |
| 2022-02-16 | 2022-02-14 | 10.981 | 19,724,759 | +59,837 | 1.14% | 216,590,841 |
| 2022-02-15 | 2022-02-11 | 11.191 | 19,664,922 | +56,787 | 1.14% | 220,061,558 |
| 2022-02-14 | 2022-02-10 | 11.387 | 19,608,135 | -307,568 | 1.13% | 223,284,686 |
| 2022-02-11 | 2022-02-09 | 11.217 | 19,915,703 | -146,351 | 1.15% | 223,390,489 |
| 2022-02-10 | 2022-02-08 | 11.086 | 20,062,054 | +117,767 | 1.16% | 222,400,125 |
| 2022-02-09 | 2022-02-07 | 10.758 | 19,944,287 | -72,032 | 1.15% | 214,553,346 |
| 2022-01-28 | 2022-01-26 | 10.653 | 20,016,319 | +97,186 | 1.16% | 213,227,476 |
| 2022-01-27 | 2022-01-25 | 10.810 | 19,919,133 | -17,531 | 1.15% | 215,328,030 |
| 2022-01-26 | 2022-01-24 | 11.125 | 19,936,664 | +89,183 | 1.15% | 221,794,752 |
| 2022-01-25 | 2022-01-21 | 11.177 | 19,847,481 | +102,903 | 1.15% | 221,844,115 |
| 2022-01-24 | 2022-01-20 | 11.309 | 19,744,578 | +9,147 | 1.14% | 223,284,227 |
| 2022-01-21 | 2022-01-19 | 11.282 | 19,735,431 | -74,700 | 1.14% | 222,662,966 |
| 2022-01-20 | 2022-01-18 | 11.282 | 19,810,131 | +1,906 | 1.15% | 223,505,761 |
| 2022-01-19 | 2022-01-17 | 11.086 | 19,808,225 | +21,343 | 1.15% | 219,586,276 |
| 2022-01-18 | 2022-01-14 | 11.191 | 19,786,882 | -50,309 | 1.15% | 221,426,359 |
| 2022-01-17 | 2022-01-13 | 11.204 | 19,837,191 | +19,438 | 1.15% | 222,249,590 |
| 2022-01-14 | 2022-01-12 | 11.256 | 19,817,753 | -129,964 | 1.15% | 223,071,775 |
| 2022-01-13 | 2022-01-11 | 11.374 | 19,947,717 | +36,207 | 1.15% | 226,889,929 |
| 2022-01-12 | 2022-01-10 | 11.296 | 19,911,510 | -70,127 | 1.15% | 224,910,780 |
| 2022-01-11 | 2022-01-07 | 11.151 | 19,981,637 | -134,537 | 1.16% | 222,819,356 |
| 2022-01-10 | 2022-01-06 | 10.889 | 20,116,174 | -44,973 | 1.16% | 219,041,497 |
| 2022-01-07 | 2022-01-05 | 10.889 | 20,161,147 | +420,762 | 1.17% | 219,531,200 |
| 2022-01-06 | 2022-01-04 | 11.112 | 19,740,385 | +252,304 | 1.14% | 219,352,179 |
| 2021-12-30 | 2021-12-28 | 10.889 | 19,488,081 | +121,960 | 1.13% | 212,202,303 |
| 2021-12-29 | 2021-12-24 | 10.272 | 19,366,121 | +111,670 | 1.12% | 198,933,227 |
| 2021-12-28 | 2021-12-22 | 9.892 | 19,254,451 | -136,824 | 1.11% | 190,460,715 |
| 2021-12-23 | 2021-12-21 | 9.774 | 19,391,275 | -121,960 | 1.12% | 189,524,588 |
| 2021-12-22 | 2021-12-20 | 9.669 | 19,513,235 | +116,624 | 1.13% | 188,668,626 |
| 2021-12-21 | 2021-12-17 | 10.049 | 19,396,611 | -78,130 | 1.12% | 194,920,515 |
| 2021-12-20 | 2021-12-16 | 10.246 | 19,474,741 | +335,389 | 1.13% | 199,538,015 |
| 2021-12-17 | 2021-12-15 | 10.207 | 19,139,352 | +7,242 | 1.11% | 195,348,351 |
| 2021-12-16 | 2021-12-14 | 10.285 | 19,132,110 | +107,096 | 1.11% | 196,780,407 |
| 2021-12-15 | 2021-12-13 | 10.535 | 19,025,014 | +231,343 | 1.10% | 200,421,106 |
| 2021-12-14 | 2021-12-10 | 10.731 | 18,793,671 | +112,812 | 1.09% | 201,682,329 |
| 2021-12-13 | 2021-12-09 | 10.941 | 18,680,859 | +26,679 | 1.08% | 204,392,905 |
| 2021-12-10 | 2021-12-08 | 10.915 | 18,654,180 | +36,969 | 1.08% | 203,611,551 |
| 2021-12-09 | 2021-12-07 | 11.046 | 18,617,211 | +12,196 | 1.08% | 205,650,437 |
| 2021-12-08 | 2021-12-06 | 10.849 | 18,605,015 | +123,104 | 1.08% | 201,854,510 |
| 2021-12-07 | 2021-12-03 | 11.086 | 18,481,911 | +56,025 | 1.07% | 204,883,275 |
| 2021-12-06 | 2021-12-02 | 10.981 | 18,425,886 | +48,022 | 1.07% | 202,328,360 |
| 2021-12-03 | 2021-12-01 | 10.902 | 18,377,864 | +91,088 | 1.06% | 200,354,444 |
| 2021-12-02 | 2021-11-30 | 11.151 | 18,286,776 | +41,543 | 1.06% | 203,919,611 |
| 2021-12-01 | 2021-11-29 | 11.230 | 18,245,233 | -762 | 1.06% | 204,892,519 |
| 2021-11-30 | 2021-11-26 | 11.374 | 18,245,995 | +75,462 | 1.06% | 207,534,151 |
| 2021-11-29 | 2021-11-25 | 11.597 | 18,170,533 | -15,626 | 1.05% | 210,728,296 |
| 2021-11-26 | 2021-11-24 | 11.755 | 18,186,159 | +1,144 | 1.05% | 213,772,540 |
| 2021-11-25 | 2021-11-23 | 11.781 | 18,185,015 | -9,147 | 1.05% | 214,236,233 |
| 2021-11-24 | 2021-11-22 | 11.558 | 18,194,162 | +10,671 | 1.05% | 210,286,256 |
| 2021-11-23 | 2021-11-19 | 11.807 | 18,183,491 | +3,430 | 1.05% | 214,695,380 |
| 2021-11-22 | 2021-11-18 | 11.781 | 18,180,061 | +153,212 | 1.05% | 214,177,871 |
| 2021-11-19 | 2021-11-17 | 12.043 | 18,026,849 | +382 | 1.04% | 217,102,801 |
| 2021-11-18 | 2021-11-16 | 12.030 | 18,026,467 | +8,003 | 1.04% | 216,861,710 |
| 2021-11-17 | 2021-11-15 | 11.978 | 18,018,464 | +12,196 | 1.04% | 215,819,890 |
| 2021-11-16 | 2021-11-12 | 12.017 | 18,006,268 | -71,270 | 1.04% | 216,382,486 |
| 2021-11-15 | 2021-11-11 | 11.978 | 18,077,538 | -136,443 | 1.05% | 216,527,461 |
| 2021-11-12 | 2021-11-10 | 11.755 | 18,213,981 | +10,291 | 1.05% | 214,099,579 |
| 2021-11-11 | 2021-11-09 | 11.715 | 18,203,690 | +2,667 | 1.05% | 213,262,165 |
| 2021-11-10 | 2021-11-08 | 11.545 | 18,201,023 | -34,682 | 1.05% | 210,126,775 |
| 2021-11-09 | 2021-11-05 | 11.440 | 18,235,705 | -264,882 | 1.06% | 208,613,287 |
| 2021-11-08 | 2021-11-04 | 11.676 | 18,500,587 | -241,251 | 1.07% | 216,012,279 |
| 2021-11-05 | 2021-11-03 | 11.702 | 18,741,838 | +37,350 | 1.08% | 219,320,869 |
| 2021-11-04 | 2021-11-02 | 11.610 | 18,704,488 | -181,797 | 1.08% | 217,166,093 |
| 2021-11-03 | 2021-11-01 | 12.043 | 18,886,285 | -38,874 | 1.09% | 227,453,249 |
| 2021-11-02 | 2021-10-29 | 12.319 | 18,925,159 | +1,524 | 1.10% | 233,135,309 |
| 2021-11-01 | 2021-10-28 | 12.345 | 18,923,635 | +9,147 | 1.10% | 233,613,056 |
| 2021-10-29 | 2021-10-27 | 12.516 | 18,914,488 | -2,668 | 1.09% | 236,725,961 |
| 2021-10-28 | 2021-10-26 | 12.765 | 18,917,156 | +144,446 | 1.09% | 241,474,686 |
| 2021-10-27 | 2021-10-25 | 12.870 | 18,772,710 | +61,743 | 1.09% | 241,601,097 |
| 2021-10-26 | 2021-10-22 | 13.106 | 18,710,967 | +184,464 | 1.08% | 245,224,944 |
| 2021-10-25 | 2021-10-21 | 12.949 | 18,526,503 | +66,316 | 1.07% | 239,890,764 |
| 2021-10-22 | 2021-10-20 | 13.040 | 18,460,187 | +32,014 | 1.07% | 240,727,333 |
| 2021-10-21 | 2021-10-19 | 13.172 | 18,428,173 | -1,143 | 1.07% | 242,727,463 |
| 2021-10-20 | 2021-10-18 | 13.001 | 18,429,316 | +11,815 | 1.07% | 239,599,438 |
| 2021-10-19 | 2021-10-15 | 13.053 | 18,417,501 | +9,528 | 1.07% | 240,412,313 |
| 2021-10-18 | 2021-10-12 | 13.224 | 18,407,973 | +50,689 | 1.07% | 243,427,380 |
| 2021-10-15 | 2021-10-11 | 13.198 | 18,357,284 | +51,071 | 1.06% | 242,275,407 |
| 2021-10-12 | 2021-10-08 | 13.381 | 18,306,213 | -29,728 | 1.06% | 244,963,629 |
| 2021-09-30 | 2021-09-28 | 13.198 | 18,335,941 | +28,585 | 1.06% | 241,993,726 |
| 2021-09-29 | 2021-09-27 | 13.250 | 18,307,356 | +11,815 | 1.06% | 242,577,169 |
| 2021-09-28 | 2021-09-24 | 13.486 | 18,295,541 | -17,913 | 1.06% | 246,740,985 |
| 2021-09-27 | 2021-09-23 | 13.303 | 18,313,454 | +93,375 | 1.06% | 243,618,991 |
| 2021-09-17 | 2021-09-15 | 14.247 | 18,220,079 | -92,613 | 1.05% | 259,587,039 |
| 2021-09-16 | 2021-09-14 | 14.247 | 18,312,692 | -23,249 | 1.06% | 260,906,525 |
| 2021-09-15 | 2021-09-13 | 14.064 | 18,335,941 | +19,057 | 1.06% | 257,870,054 |
| 2021-09-14 | 2021-09-10 | 14.169 | 18,316,884 | -21,343 | 1.06% | 259,524,447 |
| 2021-09-13 | 2021-09-09 | 14.011 | 18,338,227 | +30,871 | 1.06% | 256,939,882 |
| 2021-09-10 | 2021-09-08 | 14.142 | 18,307,356 | -151,688 | 1.06% | 258,909,098 |
| 2021-09-09 | 2021-09-07 | 14.588 | 18,459,044 | -158,929 | 1.07% | 269,287,947 |
| 2021-09-08 | 2021-09-06 | 13.381 | 18,617,973 | +174,555 | 1.08% | 249,135,429 |
| 2021-09-07 | 2021-09-03 | 13.355 | 18,443,418 | +42,305 | 1.07% | 246,315,709 |
| 2021-09-06 | 2021-09-02 | 13.460 | 18,401,113 | +238,965 | 1.07% | 247,681,961 |
| 2021-09-03 | 2021-09-01 | 13.434 | 18,162,148 | +44,592 | 1.05% | 243,988,912 |
| 2021-09-02 | 2021-08-31 | 13.303 | 18,117,556 | +25,154 | 1.05% | 241,013,012 |
| 2021-09-01 | 2021-08-30 | 13.434 | 18,092,402 | +57,169 | 1.05% | 243,051,950 |
| 2021-08-31 | 2021-08-27 | 13.565 | 18,035,233 | +6,098 | 1.04% | 244,650,000 |
| 2021-08-30 | 2021-08-26 | 13.775 | 18,029,135 | -14,483 | 1.04% | 248,351,686 |
| 2021-08-27 | 2021-08-25 | 13.801 | 18,043,618 | +2,668 | 1.04% | 249,024,621 |
| 2021-08-26 | 2021-08-24 | 13.644 | 18,040,950 | -67,459 | 1.04% | 246,147,634 |
| 2021-08-25 | 2021-08-23 | 13.644 | 18,108,409 | -57,550 | 1.05% | 247,068,033 |
| 2021-08-24 | 2021-08-20 | 13.644 | 18,165,959 | +18,675 | 1.05% | 247,853,235 |
| 2021-08-23 | 2021-08-19 | 13.827 | 18,147,284 | -10,671 | 1.05% | 250,931,493 |
| 2021-08-20 | 2021-08-18 | 14.064 | 18,157,955 | +12,042 | 1.05% | 255,366,924 |
| 2021-08-19 | 2021-08-17 | 14.037 | 18,145,913 | +10,671 | 1.05% | 254,721,454 |
| 2021-08-18 | 2021-08-16 | 13.854 | 18,135,242 | +19,819 | 1.05% | 251,240,817 |
| 2021-08-17 | 2021-08-13 | 13.880 | 18,115,423 | -24,011 | 1.05% | 251,441,565 |
| 2021-08-16 | 2021-08-12 | 13.827 | 18,139,434 | -61,361 | 1.05% | 250,822,947 |
| 2021-08-13 | 2021-08-11 | 13.959 | 18,200,795 | +33,539 | 1.05% | 254,059,190 |
| 2021-08-12 | 2021-08-10 | 13.801 | 18,167,256 | -1,144 | 1.05% | 250,730,981 |
| 2021-08-11 | 2021-08-09 | 13.696 | 18,168,400 | +57,169 | 1.05% | 248,839,950 |
| 2021-08-10 | 2021-08-06 | 13.618 | 18,111,231 | -5,717 | 1.05% | 246,631,331 |
| 2021-08-09 | 2021-08-05 | 13.565 | 18,116,948 | +762 | 1.05% | 245,758,473 |
| 2021-08-06 | 2021-08-04 | 13.644 | 18,116,186 | +11,053 | 1.05% | 247,174,141 |
| 2021-08-05 | 2021-08-03 | 13.644 | 18,105,133 | -762 | 1.05% | 247,023,336 |
| 2021-08-04 | 2021-08-02 | 13.539 | 18,105,895 | -5,717 | 1.05% | 245,133,473 |
| 2021-08-03 | 2021-07-30 | 13.434 | 18,111,612 | -163,884 | 1.05% | 243,310,015 |
| 2021-08-02 | 2021-07-29 | 13.644 | 18,275,496 | -1,905 | 1.06% | 249,347,740 |
| 2021-07-30 | 2021-07-28 | 13.329 | 18,277,401 | +42,685 | 1.06% | 243,618,953 |
| 2021-07-29 | 2021-07-27 | 13.250 | 18,234,716 | -6,479 | 1.06% | 241,614,671 |
| 2021-07-28 | 2021-07-26 | 13.460 | 18,241,195 | +5,336 | 1.06% | 245,529,438 |
| 2021-07-27 | 2021-07-23 | 13.749 | 18,235,859 | -10,671 | 1.06% | 250,720,839 |
| 2021-07-26 | 2021-07-22 | 13.618 | 18,246,530 | +32,395 | 1.06% | 248,473,778 |
| 2021-07-23 | 2021-07-21 | 13.460 | 18,214,135 | +13,721 | 1.05% | 245,165,206 |
| 2021-07-22 | 2021-07-20 | 13.355 | 18,200,414 | +13,720 | 1.05% | 243,070,340 |
| 2021-07-21 | 2021-07-19 | 13.539 | 18,186,694 | -12,196 | 1.05% | 246,227,401 |
| 2021-07-20 | 2021-07-16 | 13.723 | 18,198,890 | +28,203 | 1.05% | 249,735,055 |
| 2021-07-19 | 2021-07-15 | 13.670 | 18,170,687 | +14,483 | 1.05% | 248,394,508 |
| 2021-07-16 | 2021-07-14 | 13.565 | 18,156,204 | +49,546 | 1.05% | 246,290,985 |
| 2021-07-15 | 2021-07-13 | 13.827 | 18,106,658 | +22,487 | 1.05% | 250,369,737 |
| 2021-07-14 | 2021-07-12 | 13.801 | 18,084,171 | +48,403 | 1.05% | 249,584,303 |
| 2021-07-13 | 2021-07-09 | 13.827 | 18,035,768 | -171,125 | 1.04% | 249,389,506 |
| 2021-07-12 | 2021-07-08 | 13.880 | 18,206,893 | -553,393 | 1.05% | 252,711,166 |
| 2021-07-09 | 2021-07-07 | 13.985 | 18,760,286 | -211,144 | 1.09% | 262,361,185 |
| 2021-07-08 | 2021-07-06 | 14.195 | 18,971,430 | -193,611 | 1.10% | 269,296,217 |
| 2021-07-07 | 2021-07-05 | 13.985 | 19,165,041 | +2,287 | 1.11% | 268,021,653 |
| 2021-07-06 | 2021-07-02 | 14.221 | 19,162,754 | +4,573 | 1.11% | 272,514,823 |
| 2021-07-05 | 2021-06-30 | 14.090 | 19,158,181 | -762 | 1.11% | 269,936,416 |
| 2021-07-02 | 2021-06-29 | 13.854 | 19,158,943 | +76,225 | 1.11% | 265,422,898 |
| 2021-06-30 | 2021-06-28 | 14.195 | 19,082,718 | +5,336 | 1.10% | 270,875,931 |
| 2021-06-29 | 2021-06-25 | 14.142 | 19,077,382 | +17,913 | 1.10% | 269,799,078 |
| 2021-06-28 | 2021-06-24 | 14.037 | 19,059,469 | -1,087,349 | 1.10% | 267,545,406 |
| 2021-06-25 | 2021-06-23 | 14.142 | 20,146,818 | +14,483 | 1.17% | 284,923,419 |
| 2021-06-24 | 2021-06-22 | 14.169 | 20,132,335 | +3,811 | 1.17% | 285,246,831 |
| 2021-06-23 | 2021-06-21 | 14.116 | 20,128,524 | +4,187 | 1.17% | 284,136,564 |
| 2021-06-22 | 2021-06-18 | 14.221 | 20,124,337 | +20,200 | 1.20% | 286,189,560 |
| 2021-06-21 | 2021-06-17 | 14.431 | 20,104,137 | +22,105 | 1.20% | 290,122,255 |
| 2021-06-18 | 2021-06-16 | 14.247 | 20,082,032 | -125,009 | 1.20% | 286,114,853 |
| 2021-06-17 | 2021-06-15 | 14.352 | 20,207,041 | -23,249 | 1.20% | 290,016,674 |
| 2021-06-16 | 2021-06-11 | 14.877 | 20,230,290 | -106,333 | 1.21% | 300,966,451 |
| 2021-06-15 | 2021-06-10 | 15.061 | 20,336,623 | +22,105 | 1.21% | 306,283,534 |
| 2021-06-11 | 2021-06-09 | 15.034 | 20,314,518 | +18,675 | 1.21% | 305,417,602 |
| 2021-06-10 | 2021-06-08 | 15.008 | 20,295,843 | +16,007 | 1.21% | 304,604,309 |
| 2021-06-09 | 2021-06-07 | 15.244 | 20,279,836 | +762 | 1.21% | 309,153,018 |
| 2021-06-08 | 2021-06-04 | 15.218 | 20,279,074 | +4,574 | 1.21% | 308,609,317 |
| 2021-06-07 | 2021-06-03 | 15.244 | 20,274,500 | +51,833 | 1.21% | 309,071,674 |
| 2021-06-04 | 2021-06-02 | 15.297 | 20,222,667 | +15,626 | 1.21% | 309,342,723 |
| 2021-06-03 | 2021-06-01 | 15.244 | 20,207,041 | +192,849 | 1.20% | 308,043,305 |
| 2021-06-02 | 2021-05-31 | 15.480 | 20,014,192 | -12,577 | 1.19% | 309,829,662 |
| 2021-06-01 | 2021-05-28 | 15.507 | 20,026,769 | +4,192 | 1.19% | 310,549,825 |
| 2021-05-31 | 2021-05-27 | 15.454 | 20,022,577 | +9,528 | 1.19% | 309,434,111 |
| 2021-05-28 | 2021-05-26 | 15.507 | 20,013,049 | +22,487 | 1.19% | 310,337,072 |
| 2021-05-27 | 2021-05-25 | 15.874 | 19,990,562 | -13,340 | 1.19% | 317,331,583 |
| 2021-05-26 | 2021-05-24 | 16.084 | 20,003,902 | +9,147 | 1.19% | 321,742,263 |
| 2021-05-25 | 2021-05-21 | 16.241 | 19,994,755 | +373,884 | 1.19% | 324,742,893 |
| 2021-05-24 | 2021-05-20 | 19.145 | 19,620,871 | +357,113 | 1.17% | 375,638,450 |
| 2021-05-21 | 2021-05-18 | 19.173 | 19,263,758 | +1,624,101 | 1.15% | 369,345,534 |
| 2021-05-20 | 2021-05-17 | 19.060 | 17,639,657 | +318,020 | 1.13% | 336,214,139 |
| 2021-05-18 | 2021-05-14 | 19.032 | 17,321,637 | +458,614 | 1.11% | 329,663,521 |
| 2021-05-17 | 2021-05-13 | 18.891 | 16,863,023 | +498,987 | 1.08% | 318,554,404 |
| 2021-05-14 | 2021-05-12 | 18.834 | 16,364,036 | +739,449 | 1.05% | 308,204,038 |
| 2021-05-13 | 2021-05-11 | 18.750 | 15,624,587 | +539,005 | 1.00% | 292,953,499 |
| 2021-05-12 | 2021-05-10 | 18.947 | 15,085,582 | +543,609 | 0.97% | 285,829,239 |
| 2021-05-11 | 2021-05-07 | 18.637 | 14,541,973 | +3,187 | 0.93% | 271,012,507 |
| 2021-05-10 | 2021-05-06 | 18.467 | 14,538,786 | -6,375 | 0.93% | 268,489,902 |
| 2021-04-30 | 2021-04-28 | 18.326 | 14,545,161 | +10,625 | 0.93% | 266,554,055 |
| 2021-04-29 | 2021-04-27 | 18.467 | 14,534,536 | -3,896 | 0.93% | 268,411,416 |
| 2021-04-28 | 2021-04-26 | 18.467 | 14,538,432 | -354 | 0.93% | 268,483,364 |
| 2021-04-27 | 2021-04-23 | 18.637 | 14,538,786 | -74,724 | 0.93% | 270,953,112 |
| 2021-04-26 | 2021-04-22 | 18.806 | 14,613,510 | +39,664 | 0.94% | 274,821,581 |
| 2021-04-23 | 2021-04-21 | 18.637 | 14,573,846 | -9,562 | 0.94% | 271,606,510 |
| 2021-04-22 | 2021-04-20 | 18.750 | 14,583,408 | -54,184 | 0.94% | 273,431,893 |
| 2021-04-21 | 2021-04-19 | 18.637 | 14,637,592 | +3,187 | 0.94% | 272,794,517 |
| 2021-04-20 | 2021-04-16 | 18.354 | 14,634,405 | -2,124 | 0.94% | 268,602,772 |
| 2021-04-19 | 2021-04-15 | 18.354 | 14,636,529 | -2,125 | 0.94% | 268,641,756 |
| 2021-04-16 | 2021-04-14 | 18.354 | 14,638,654 | +354 | 0.94% | 268,680,759 |
| 2021-04-15 | 2021-04-13 | 18.213 | 14,638,300 | +2,125 | 0.94% | 266,607,536 |
| 2021-04-14 | 2021-04-12 | 18.100 | 14,636,175 | -3,188 | 0.94% | 264,915,694 |
| 2021-04-13 | 2021-04-09 | 18.185 | 14,639,363 | -12,749 | 0.94% | 266,213,522 |
| 2021-04-12 | 2021-04-08 | 18.326 | 14,652,112 | -21,956 | 0.94% | 268,514,035 |
| 2021-04-09 | 2021-04-07 | 18.382 | 14,674,068 | -55,955 | 0.94% | 269,745,109 |
| 2021-04-08 | 2021-04-01 | 18.354 | 14,730,023 | +18,061 | 0.95% | 270,357,764 |
| 2021-04-07 | 2021-03-31 | 18.382 | 14,711,962 | +47,810 | 0.95% | 270,441,693 |
| 2021-04-01 | 2021-03-30 | 18.354 | 14,664,152 | -26,561 | 0.94% | 269,148,754 |
| 2021-03-31 | 2021-03-29 | 18.354 | 14,690,713 | -4,958 | 0.94% | 269,636,260 |
| 2021-03-30 | 2021-03-26 | 17.846 | 14,695,671 | +85,702 | 0.95% | 262,257,890 |
| 2021-03-29 | 2021-03-25 | 17.592 | 14,609,969 | -1,139,276 | 0.94% | 257,015,553 |
| 2021-03-26 | 2021-03-24 | 17.620 | 15,749,245 | +59,496 | 1.01% | 277,502,176 |
| 2021-03-25 | 2021-03-23 | 17.846 | 15,689,749 | +82,636 | 1.01% | 279,998,135 |
| 2021-03-24 | 2021-03-22 | 17.959 | 15,607,113 | +345,289 | 1.00% | 280,286,225 |
| 2021-03-23 | 2021-03-19 | 17.987 | 15,261,824 | +87,473 | 0.98% | 274,516,174 |
| 2021-03-22 | 2021-03-18 | 17.761 | 15,174,351 | -32,227 | 0.98% | 269,514,934 |
| 2021-03-19 | 2021-03-17 | 17.846 | 15,206,578 | -188,404 | 0.98% | 271,375,500 |
| 2021-03-18 | 2021-03-16 | 17.959 | 15,394,982 | -21,957 | 0.99% | 276,476,590 |
| 2021-03-17 | 2021-03-15 | 17.818 | 15,416,939 | +10,979 | 0.99% | 274,694,255 |
| 2021-03-16 | 2021-03-12 | 17.705 | 15,405,960 | -91,369 | 0.99% | 272,758,548 |
| 2021-03-15 | 2021-03-11 | 17.620 | 15,497,329 | +149,802 | 1.00% | 273,063,408 |
| 2021-03-12 | 2021-03-10 | 17.846 | 15,347,527 | -18,769 | 0.99% | 273,890,865 |
| 2021-03-11 | 2021-03-09 | 17.535 | 15,366,296 | -155,823 | 0.99% | 269,452,898 |
| 2021-03-10 | 2021-03-08 | 17.535 | 15,522,119 | -40,727 | 1.00% | 272,185,304 |
| 2021-03-09 | 2021-03-05 | 17.620 | 15,562,846 | -339,976 | 1.00% | 274,217,820 |
| 2021-03-08 | 2021-03-04 | 17.535 | 15,902,822 | -8,145 | 1.02% | 278,861,052 |
| 2021-03-05 | 2021-03-03 | 17.789 | 15,910,967 | -461,094 | 1.02% | 283,047,412 |
| 2021-03-04 | 2021-03-02 | 17.733 | 16,372,061 | -1,692,446 | 1.05% | 290,325,419 |
| 2021-03-03 | 2021-03-01 | 17.761 | 18,064,507 | -1,319,889 | 1.16% | 320,847,621 |
| 2021-03-02 | 2021-02-26 | 18.128 | 19,384,396 | +58,433 | 1.25% | 351,406,156 |
| 2021-03-01 | 2021-02-25 | 18.439 | 19,325,963 | +190,883 | 1.24% | 356,349,693 |
| 2021-02-26 | 2021-02-24 | 18.213 | 19,135,080 | +4,250 | 1.23% | 348,507,445 |
| 2021-02-25 | 2021-02-23 | 18.354 | 19,130,830 | +129,262 | 1.23% | 351,131,048 |
| 2021-02-24 | 2021-02-22 | 18.100 | 19,001,568 | +63,391 | 1.22% | 343,929,583 |
| 2021-02-23 | 2021-02-19 | 18.382 | 18,938,177 | +67,641 | 1.22% | 348,129,818 |
| 2021-02-22 | 2021-02-18 | 17.987 | 18,870,536 | -43,205 | 1.21% | 339,426,489 |
| 2021-02-10 | 2021-02-08 | 17.592 | 18,913,741 | +43,914 | 1.22% | 332,726,620 |
| 2021-02-09 | 2021-02-05 | 17.648 | 18,869,827 | +7,437 | 1.21% | 333,019,757 |
| 2021-02-08 | 2021-02-04 | 17.818 | 18,862,390 | +6,728 | 1.21% | 336,084,237 |
| 2021-02-05 | 2021-02-03 | 18.411 | 18,855,662 | -30,456 | 1.21% | 347,145,423 |
| 2021-02-04 | 2021-02-02 | 18.213 | 18,886,118 | +6,729 | 1.21% | 343,973,097 |
| 2021-02-03 | 2021-02-01 | 17.931 | 18,879,389 | -683,141 | 1.21% | 338,519,526 |
| 2021-02-02 | 2021-01-29 | 18.044 | 19,562,530 | +24,082 | 1.26% | 352,978,248 |
| 2021-02-01 | 2021-01-28 | 18.128 | 19,538,448 | -633,915 | 1.26% | 354,198,857 |
| 2021-01-29 | 2021-01-27 | 18.213 | 20,172,363 | -87,473 | 1.30% | 367,399,493 |
| 2021-01-28 | 2021-01-26 | 18.354 | 20,259,836 | -2,479 | 1.30% | 371,853,048 |
| 2021-01-27 | 2021-01-25 | 18.580 | 20,262,315 | -4,958 | 1.30% | 376,475,761 |
| 2021-01-26 | 2021-01-22 | 18.637 | 20,267,273 | +73,661 | 1.30% | 377,712,464 |
| 2021-01-25 | 2021-01-21 | 18.524 | 20,193,612 | +12,041 | 1.30% | 374,058,830 |
| 2021-01-22 | 2021-01-20 | 18.975 | 20,181,571 | +141,657 | 1.30% | 382,953,733 |
| 2021-01-21 | 2021-01-19 | 19.004 | 20,039,914 | -21,957 | 1.29% | 380,831,604 |
| 2021-01-20 | 2021-01-18 | 18.411 | 20,061,871 | +17,353 | 1.29% | 369,352,543 |
| 2021-01-19 | 2021-01-15 | 18.157 | 20,044,518 | +7,083 | 1.29% | 363,939,047 |
| 2021-01-18 | 2021-01-14 | 18.382 | 20,037,435 | -354 | 1.29% | 368,336,858 |
| 2021-01-15 | 2021-01-13 | 18.354 | 20,037,789 | +3,541 | 1.29% | 367,777,553 |
| 2021-01-14 | 2021-01-12 | 18.241 | 20,034,248 | +14,874 | 1.29% | 365,449,715 |
| 2021-01-13 | 2021-01-11 | 17.987 | 20,019,374 | -18,061 | 1.29% | 360,090,770 |
| 2021-01-12 | 2021-01-08 | 17.959 | 20,037,435 | -243,296 | 1.29% | 359,849,833 |
| 2021-01-11 | 2021-01-07 | 17.620 | 20,280,731 | -44,267 | 1.30% | 357,347,097 |
| 2021-01-08 | 2021-01-06 | 17.761 | 20,324,998 | +33,997 | 1.31% | 360,996,691 |
| 2021-01-07 | 2021-01-05 | 17.479 | 20,291,001 | -38,247 | 1.31% | 354,663,246 |
| 2021-01-06 | 2021-01-04 | 17.535 | 20,329,248 | +21,248 | 1.31% | 356,479,843 |
| 2021-01-05 | 2020-12-31 | 17.677 | 20,308,000 | +444,803 | 1.31% | 358,974,461 |
| 2021-01-04 | 2020-12-29 | 17.338 | 19,863,197 | +184,154 | 1.28% | 344,381,319 |
| 2020-12-30 | 2020-12-28 | 17.535 | 19,679,043 | +1,417 | 1.27% | 345,078,291 |
| 2020-12-29 | 2020-12-24 | 17.422 | 19,677,626 | -76,495 | 1.27% | 342,830,877 |
| 2020-12-28 | 2020-12-22 | 17.394 | 19,754,121 | -1,062 | 1.27% | 343,605,800 |
| 2020-12-23 | 2020-12-21 | 17.451 | 19,755,183 | -48,164 | 1.27% | 344,739,935 |
| 2020-12-22 | 2020-12-18 | 17.789 | 19,803,347 | -47,455 | 1.27% | 352,290,726 |
| 2020-12-21 | 2020-12-17 | 17.789 | 19,850,802 | -2,479 | 1.28% | 353,134,924 |
| 2020-12-18 | 2020-12-16 | 17.874 | 19,853,281 | -81,098 | 1.28% | 354,860,829 |
| 2020-12-17 | 2020-12-15 | 17.507 | 19,934,379 | +236,213 | 1.28% | 348,992,798 |
| 2020-12-16 | 2020-12-14 | 17.620 | 19,698,166 | +18,415 | 1.27% | 347,082,284 |
| 2020-12-15 | 2020-12-11 | 17.902 | 19,679,751 | -25,498 | 1.27% | 352,314,827 |
| 2020-12-14 | 2020-12-10 | 17.902 | 19,705,249 | +2,833 | 1.27% | 352,771,303 |
| 2020-12-11 | 2020-12-09 | 17.931 | 19,702,416 | +708 | 1.27% | 353,276,927 |
| 2020-12-10 | 2020-12-08 | 18.072 | 19,701,708 | -2,125 | 1.27% | 356,045,840 |
| 2020-12-09 | 2020-12-07 | 18.157 | 19,703,833 | +1,771 | 1.27% | 357,753,387 |
| 2020-12-07 | 2020-12-03 | 18.298 | 19,702,062 | +61,975 | 1.27% | 360,502,890 |
| 2020-12-03 | 2020-12-01 | 18.382 | 19,640,087 | +4,604 | 1.26% | 361,032,634 |
| 2020-12-02 | 2020-11-30 | 17.987 | 19,635,483 | +3,541 | 1.26% | 353,185,678 |
| 2020-12-01 | 2020-11-27 | 18.128 | 19,631,942 | +11,333 | 1.26% | 355,893,744 |
| 2020-11-30 | 2020-11-26 | 18.185 | 19,620,609 | +12,041 | 1.26% | 356,796,359 |
| 2020-11-27 | 2020-11-25 | 18.157 | 19,608,568 | +10,270 | 1.26% | 356,023,705 |
| 2020-11-26 | 2020-11-24 | 18.665 | 19,598,298 | +12,749 | 1.26% | 365,798,466 |
| 2020-11-25 | 2020-11-23 | 18.721 | 19,585,549 | +55,600 | 1.26% | 366,666,592 |
| 2020-11-24 | 2020-11-20 | 18.919 | 19,529,949 | -354 | 1.26% | 369,485,990 |
| 2020-11-23 | 2020-11-19 | 19.088 | 19,530,303 | -20,894 | 1.26% | 372,801,577 |
| 2020-11-20 | 2020-11-18 | 18.693 | 19,551,197 | -14,520 | 1.26% | 365,471,407 |
| 2020-11-19 | 2020-11-17 | 18.721 | 19,565,717 | +2,833 | 1.26% | 366,295,311 |
| 2020-11-18 | 2020-11-16 | 18.580 | 19,562,884 | -64,454 | 1.26% | 363,480,266 |
| 2020-11-17 | 2020-11-13 | 18.693 | 19,627,338 | -1,416 | 1.26% | 366,894,714 |
| 2020-11-16 | 2020-11-12 | 18.637 | 19,628,754 | +3,541 | 1.26% | 365,812,660 |
| 2020-11-13 | 2020-11-11 | 18.778 | 19,625,213 | -22,311 | 1.26% | 368,517,476 |
| 2020-11-12 | 2020-11-10 | 18.439 | 19,647,524 | +8,499 | 1.26% | 362,278,927 |
| 2020-11-11 | 2020-11-09 | 18.015 | 19,639,025 | -76,140 | 1.26% | 353,803,940 |
| 2020-11-10 | 2020-11-06 | 17.733 | 19,715,165 | +2,833 | 1.27% | 349,608,613 |
| 2020-11-09 | 2020-11-05 | 17.761 | 19,712,332 | -136,345 | 1.27% | 350,114,997 |
| 2020-11-06 | 2020-11-04 | 17.225 | 19,848,677 | +3,541 | 1.28% | 341,887,689 |
| 2020-11-05 | 2020-11-03 | 17.281 | 19,845,136 | +3,542 | 1.28% | 342,947,440 |
| 2020-11-04 | 2020-11-02 | 17.168 | 19,841,594 | -23,373 | 1.28% | 340,645,144 |
| 2020-11-03 | 2020-10-30 | 16.999 | 19,864,967 | +211,777 | 1.28% | 337,680,827 |
| 2020-11-02 | 2020-10-29 | 17.084 | 19,653,190 | +81,807 | 1.26% | 335,745,725 |
| 2020-10-30 | 2020-10-28 | 17.366 | 19,571,383 | +13,811 | 1.26% | 339,874,589 |
| 2020-10-29 | 2020-10-27 | 17.874 | 19,557,572 | +18,770 | 1.26% | 349,575,278 |
| 2020-10-28 | 2020-10-23 | 18.298 | 19,538,802 | +132,449 | 1.26% | 357,515,604 |
| 2020-10-27 | 2020-10-22 | 18.495 | 19,406,353 | +67,287 | 1.25% | 358,927,960 |
| 2020-10-23 | 2020-10-21 | 18.608 | 19,339,066 | +1,771 | 1.24% | 359,867,788 |
| 2020-10-22 | 2020-10-20 | 18.778 | 19,337,295 | +1,416 | 1.24% | 363,111,022 |
| 2020-10-21 | 2020-10-19 | 18.750 | 19,335,879 | +26,561 | 1.24% | 362,538,441 |
| 2020-10-20 | 2020-10-16 | 18.806 | 19,309,318 | +879,690 | 1.24% | 363,130,918 |
| 2020-10-19 | 2020-10-15 | 18.750 | 18,429,628 | -127,492 | 1.19% | 345,546,670 |
| 2020-10-16 | 2020-10-14 | 18.750 | 18,557,120 | -108,367 | 1.19% | 347,937,084 |
| 2020-10-15 | 2020-10-12 | 18.778 | 18,665,487 | -150,865 | 1.20% | 350,495,975 |
| 2020-10-14 | 2020-10-09 | 17.677 | 18,816,352 | -60,912 | 1.21% | 332,607,338 |
| 2020-09-30 | 2020-09-28 | 17.225 | 18,877,264 | +12,395 | 1.21% | 325,155,383 |
| 2020-09-29 | 2020-09-25 | 17.225 | 18,864,869 | +25,498 | 1.21% | 324,941,883 |
| 2020-09-28 | 2020-09-24 | 17.309 | 18,839,371 | +12,749 | 1.21% | 326,098,602 |
| 2020-09-25 | 2020-09-23 | 17.620 | 18,826,622 | +1,771 | 1.21% | 331,725,652 |
| 2020-09-24 | 2020-09-22 | 17.931 | 18,824,851 | -35,157 | 1.21% | 337,541,625 |
| 2020-09-23 | 2020-09-21 | 17.959 | 18,860,008 | -35,414 | 1.21% | 338,704,567 |
| 2020-09-22 | 2020-09-18 | 18.241 | 18,895,422 | -8,853 | 1.22% | 344,676,106 |
| 2020-09-21 | 2020-09-17 | 17.422 | 18,904,275 | +45,684 | 1.22% | 329,357,270 |
| 2020-09-18 | 2020-09-16 | 17.592 | 18,858,591 | -90,306 | 1.21% | 331,756,432 |
| 2020-09-17 | 2020-09-15 | 17.818 | 18,948,897 | +70,474 | 1.22% | 337,625,591 |
| 2020-09-16 | 2020-09-14 | 17.987 | 18,878,423 | +10,978 | 1.21% | 339,568,354 |
| 2020-09-15 | 2020-09-11 | 17.874 | 18,867,445 | +20,895 | 1.21% | 337,239,834 |
| 2020-09-14 | 2020-09-10 | 17.648 | 18,846,550 | +154,406 | 1.21% | 332,608,958 |
| 2020-09-11 | 2020-09-09 | 17.451 | 18,692,144 | -12,041 | 1.20% | 326,189,260 |
| 2020-09-10 | 2020-09-08 | 17.648 | 18,704,185 | +98,097 | 1.20% | 330,096,463 |
| 2020-09-09 | 2020-09-07 | 17.422 | 18,606,088 | +21,957 | 1.20% | 324,162,146 |
| 2020-09-08 | 2020-09-04 | 17.140 | 18,584,131 | -59,850 | 1.20% | 318,531,959 |
| 2020-09-07 | 2020-09-03 | 17.281 | 18,643,981 | +354 | 1.20% | 322,190,060 |
| 2020-09-04 | 2020-09-02 | 17.281 | 18,643,627 | -24,435 | 1.20% | 322,183,942 |
| 2020-09-03 | 2020-09-01 | 17.620 | 18,668,062 | +342,455 | 1.20% | 328,931,820 |
| 2020-09-02 | 2020-08-31 | 17.564 | 18,325,607 | +12,749 | 1.18% | 321,862,824 |
| 2020-09-01 | 2020-08-28 | 17.677 | 18,312,858 | +591,064 | 1.18% | 323,707,323 |
| 2020-08-31 | 2020-08-27 | 17.931 | 17,721,794 | +149,094 | 1.14% | 317,763,107 |
| 2020-08-28 | 2020-08-26 | 18.298 | 17,572,700 | +77,203 | 1.13% | 321,540,412 |
| 2020-08-27 | 2020-08-25 | 18.721 | 17,495,497 | +54,538 | 1.13% | 327,538,138 |
| 2020-08-26 | 2020-08-24 | 18.750 | 17,440,959 | +315,895 | 1.12% | 327,009,601 |
| 2020-08-25 | 2020-08-21 | 18.778 | 17,125,064 | +206,465 | 1.10% | 321,570,286 |
| 2020-08-24 | 2020-08-20 | 18.382 | 16,918,599 | +26,207 | 1.09% | 311,005,056 |
| 2020-08-21 | 2020-08-19 | 18.580 | 16,892,392 | +1,770 | 1.09% | 313,862,268 |
| 2020-08-20 | 2020-08-18 | 18.693 | 16,890,622 | +44,622 | 1.09% | 315,737,158 |
| 2020-08-19 | 2020-08-17 | 18.665 | 16,846,000 | +9,916 | 1.08% | 314,427,353 |
| 2020-08-18 | 2020-08-14 | 18.608 | 16,836,084 | +45,685 | 1.08% | 313,291,464 |
| 2020-08-17 | 2020-08-13 | 18.552 | 16,790,399 | +1,062 | 1.08% | 311,493,114 |
| 2020-08-14 | 2020-08-12 | 18.580 | 16,789,337 | +8,145 | 1.08% | 311,947,496 |
| 2020-08-13 | 2020-08-11 | 18.608 | 16,781,192 | +709 | 1.08% | 312,270,015 |
| 2020-08-12 | 2020-08-10 | 18.637 | 16,780,483 | +84,994 | 1.08% | 312,730,656 |
| 2020-08-11 | 2020-08-07 | 18.637 | 16,695,489 | +3,187 | 1.07% | 311,146,660 |
| 2020-08-10 | 2020-08-06 | 18.919 | 16,692,302 | -708 | 1.07% | 315,800,708 |
| 2020-08-07 | 2020-08-05 | 18.721 | 16,693,010 | +23,019 | 1.07% | 312,514,553 |
| 2020-08-06 | 2020-08-04 | 18.495 | 16,669,991 | -106,243 | 1.07% | 308,317,893 |
| 2020-08-05 | 2020-08-03 | 18.015 | 16,776,234 | +388,140 | 1.08% | 302,229,754 |
| 2020-08-04 | 2020-07-31 | 17.846 | 16,388,094 | -14,165 | 1.05% | 292,460,749 |
| 2020-08-03 | 2020-07-30 | 18.044 | 16,402,259 | +48,163 | 1.06% | 295,955,617 |
| 2020-07-31 | 2020-07-29 | 17.931 | 16,354,096 | +6,729 | 1.05% | 293,239,406 |
| 2020-07-30 | 2020-07-28 | 17.789 | 16,347,367 | -6,021 | 1.05% | 290,810,730 |
| 2020-07-29 | 2020-07-27 | 17.507 | 16,353,388 | +66,933 | 1.05% | 286,300,096 |
| 2020-07-28 | 2020-07-24 | 17.846 | 16,286,455 | -8,145 | 1.05% | 290,646,907 |
| 2020-07-27 | 2020-07-23 | 18.157 | 16,294,600 | +4,604 | 1.05% | 295,853,520 |
| 2020-07-24 | 2020-07-22 | 18.157 | 16,289,996 | +55,954 | 1.05% | 295,769,927 |
| 2020-07-23 | 2020-07-21 | 18.298 | 16,234,042 | +2,125 | 1.04% | 297,046,018 |
| 2020-07-22 | 2020-07-20 | 18.326 | 16,231,917 | +43,560 | 1.04% | 297,465,480 |
| 2020-07-21 | 2020-07-17 | 18.128 | 16,188,357 | +2,833 | 1.04% | 293,467,400 |
| 2020-07-20 | 2020-07-16 | 18.157 | 16,185,524 | -178,134 | 1.04% | 293,873,077 |
| 2020-07-17 | 2020-07-15 | 18.721 | 16,363,658 | -7,437 | 1.05% | 306,348,661 |
| 2020-07-16 | 2020-07-14 | 18.524 | 16,371,095 | +26,915 | 1.05% | 303,251,971 |
| 2020-07-15 | 2020-07-13 | 18.919 | 16,344,180 | +24,436 | 1.05% | 309,214,608 |
| 2020-07-14 | 2020-07-10 | 18.919 | 16,319,744 | +11,332 | 1.05% | 308,752,305 |
| 2020-07-13 | 2020-07-09 | 19.117 | 16,308,412 | +235,151 | 1.05% | 311,761,446 |
| 2020-07-10 | 2020-07-08 | 19.060 | 16,073,261 | +59,850 | 1.03% | 306,358,429 |
| 2020-07-09 | 2020-07-07 | 19.201 | 16,013,411 | +116,159 | 1.03% | 307,478,552 |
| 2020-07-08 | 2020-07-06 | 19.371 | 15,897,252 | +109,076 | 1.02% | 307,941,512 |
| 2020-07-07 | 2020-07-03 | 18.185 | 15,788,176 | +21,956 | 1.02% | 287,104,428 |
| 2020-07-06 | 2020-07-02 | 17.874 | 15,766,220 | -12,040 | 1.01% | 281,808,025 |
| 2020-07-02 | 2020-06-29 | 17.055 | 15,778,260 | -386,370 | 1.02% | 269,102,734 |
| 2020-06-24 | 2020-06-22 | 18.213 | 16,164,630 | -173,884 | 1.04% | 294,406,603 |
| 2020-06-23 | 2020-06-19 | 18.326 | 16,338,514 | -48,871 | 1.05% | 299,418,972 |
| 2020-06-22 | 2020-06-18 | 18.382 | 16,387,385 | -75,079 | 1.05% | 301,240,049 |
| 2020-06-19 | 2020-06-17 | 18.439 | 16,462,464 | +851,238 | 1.06% | 303,549,892 |
| 2020-06-18 | 2020-06-16 | 18.298 | 15,611,226 | +24,790 | 1.02% | 285,649,903 |
| 2020-06-17 | 2020-06-15 | 18.128 | 15,586,436 | +12,040 | 1.02% | 282,555,596 |
| 2020-06-16 | 2020-06-12 | 18.298 | 15,574,396 | +41,081 | 1.02% | 284,975,998 |
| 2020-06-15 | 2020-06-11 | 18.241 | 15,533,315 | +220,277 | 1.01% | 283,347,073 |
| 2020-06-12 | 2020-06-10 | 18.439 | 15,313,038 | +104,826 | 1.00% | 282,355,730 |
| 2020-06-11 | 2020-06-09 | 18.778 | 15,208,212 | +29,394 | 0.99% | 285,576,106 |
| 2020-06-10 | 2020-06-08 | 18.919 | 15,178,818 | -3,542 | 0.99% | 287,167,191 |
| 2020-06-09 | 2020-06-05 | 18.778 | 15,182,360 | +10,979 | 0.99% | 285,090,663 |
| 2020-06-08 | 2020-06-04 | 18.411 | 15,171,381 | +708 | 0.99% | 279,315,331 |
| 2020-06-05 | 2020-06-03 | 18.411 | 15,170,673 | +146,261 | 0.99% | 279,302,297 |
| 2020-06-04 | 2020-06-02 | 18.298 | 15,024,412 | -17,353 | 0.98% | 274,912,542 |
| 2020-06-03 | 2020-06-01 | 18.298 | 15,041,765 | +25,144 | 0.98% | 275,230,063 |
| 2020-06-02 | 2020-05-29 | 18.269 | 15,016,621 | +354 | 0.98% | 274,345,957 |
| 2020-05-29 | 2020-05-27 | 18.467 | 15,016,267 | +71,183 | 0.98% | 277,307,614 |
| 2020-05-28 | 2020-05-26 | 18.495 | 14,945,084 | +92,077 | 0.98% | 276,415,075 |
| 2020-05-27 | 2020-05-25 | 18.693 | 14,853,007 | -14,166 | 0.97% | 277,647,929 |
| 2020-05-26 | 2020-05-22 | 18.665 | 14,867,173 | +4,250 | 0.97% | 277,492,927 |
| 2020-05-25 | 2020-05-21 | 19.625 | 14,862,923 | +84,285 | 0.97% | 291,682,985 |
| 2020-05-22 | 2020-05-20 | 19.399 | 14,778,638 | +2,834 | 0.97% | 286,690,441 |
| 2020-05-21 | 2020-05-19 | 19.540 | 14,775,804 | +12,749 | 0.96% | 288,721,603 |
| 2020-05-20 | 2020-05-18 | 22.970 | 14,763,055 | -28,686 | 0.96% | 339,100,667 |
| 2020-05-19 | 2020-05-15 | 23.123 | 14,791,741 | +1,051,555 | 0.97% | 342,024,635 |
| 2020-05-18 | 2020-05-14 | 22.970 | 13,740,186 | +368,314 | 0.97% | 315,605,831 |
| 2020-05-15 | 2020-05-13 | 23.245 | 13,371,872 | +12,408 | 0.95% | 310,831,575 |
| 2020-05-14 | 2020-05-12 | 23.215 | 13,359,464 | +581,857 | 0.95% | 310,134,001 |
| 2020-05-13 | 2020-05-11 | 23.123 | 12,777,607 | +67,263 | 0.90% | 295,452,467 |
| 2020-05-12 | 2020-05-08 | 23.184 | 12,710,344 | +69,549 | 0.90% | 294,675,702 |
| 2020-05-11 | 2020-05-07 | 22.970 | 12,640,795 | +3,265 | 0.90% | 290,353,319 |
| 2020-05-08 | 2020-05-06 | 23.000 | 12,637,530 | -70,855 | 0.90% | 290,665,361 |
| 2020-04-28 | 2020-04-24 | 21.745 | 12,708,385 | +980 | 0.90% | 276,337,519 |
| 2020-04-27 | 2020-04-23 | 21.959 | 12,707,405 | +8,816 | 0.90% | 279,040,454 |
| 2020-04-24 | 2020-04-22 | 21.836 | 12,698,589 | +2,939 | 0.90% | 277,291,233 |
| 2020-04-23 | 2020-04-21 | 21.683 | 12,695,650 | +6,530 | 0.90% | 275,282,968 |
| 2020-04-22 | 2020-04-20 | 22.020 | 12,689,120 | +4,245 | 0.90% | 279,416,171 |
| 2020-04-21 | 2020-04-17 | 22.357 | 12,684,875 | -40,815 | 0.90% | 283,596,061 |
| 2020-04-20 | 2020-04-16 | 21.898 | 12,725,690 | -327 | 0.90% | 278,662,497 |
| 2020-04-17 | 2020-04-15 | 22.235 | 12,726,017 | -14,366 | 0.90% | 282,956,883 |
| 2020-04-16 | 2020-04-14 | 21.990 | 12,740,383 | -124,404 | 0.90% | 280,154,802 |
| 2020-04-15 | 2020-04-09 | 22.265 | 12,864,787 | +63,997 | 0.91% | 286,436,365 |
| 2020-04-14 | 2020-04-08 | 21.867 | 12,800,790 | +16,653 | 0.91% | 279,914,971 |
| 2020-04-09 | 2020-04-07 | 21.928 | 12,784,137 | +12,081 | 0.91% | 280,333,876 |
| 2020-04-02 | 2020-03-31 | 21.745 | 12,772,056 | -653 | 0.90% | 277,722,014 |
| 2020-03-31 | 2020-03-27 | 21.530 | 12,772,709 | -12,081 | 0.90% | 274,997,968 |
| 2020-03-30 | 2020-03-26 | 21.224 | 12,784,790 | -21,224 | 0.91% | 271,342,596 |
| 2020-03-27 | 2020-03-25 | 21.193 | 12,806,014 | +16,979 | 0.91% | 271,400,854 |
| 2020-03-26 | 2020-03-24 | 21.254 | 12,789,035 | +1,012,863 | 0.91% | 271,824,369 |
| 2020-03-25 | 2020-03-23 | 19.601 | 11,776,172 | +980 | 0.83% | 230,820,967 |
| 2020-03-24 | 2020-03-20 | 20.519 | 11,775,192 | +253,379 | 0.83% | 241,620,591 |
| 2020-03-23 | 2020-03-19 | 17.947 | 11,521,813 | +451,902 | 0.82% | 206,780,500 |
| 2020-03-20 | 2020-03-18 | 19.049 | 11,069,911 | +3,592 | 0.78% | 210,875,272 |
| 2020-03-19 | 2020-03-17 | 19.601 | 11,066,319 | +9,796 | 0.78% | 216,907,367 |
| 2020-03-18 | 2020-03-16 | 19.938 | 11,056,523 | +15,673 | 0.78% | 220,440,154 |
| 2020-03-17 | 2020-03-13 | 21.193 | 11,040,850 | +1,022,331 | 0.78% | 233,991,320 |
| 2020-03-16 | 2020-03-12 | 21.346 | 10,018,519 | -13,713 | 0.71% | 213,858,958 |
| 2020-03-13 | 2020-03-11 | 22.296 | 10,032,232 | +16,979 | 0.71% | 223,676,361 |
| 2020-03-12 | 2020-03-10 | 22.051 | 10,015,253 | +2,938 | 0.71% | 220,843,979 |
| 2020-03-11 | 2020-03-09 | 22.112 | 10,012,315 | +3,919 | 0.71% | 221,392,470 |
| 2020-03-10 | 2020-03-06 | 23.061 | 10,008,396 | +20,570 | 0.71% | 230,807,863 |
| 2020-03-09 | 2020-03-05 | 23.582 | 9,987,826 | +17,959 | 0.71% | 235,533,581 |
| 2020-03-06 | 2020-03-04 | 23.888 | 9,969,867 | -14,694 | 0.71% | 238,163,449 |
| 2020-03-05 | 2020-03-03 | 23.613 | 9,984,561 | -22,203 | 0.71% | 235,762,374 |
| 2020-03-04 | 2020-03-02 | 23.245 | 10,006,764 | +403,905 | 0.71% | 232,609,033 |
| 2020-03-03 | 2020-02-28 | 22.847 | 9,602,859 | +46,365 | 0.68% | 219,396,918 |
| 2020-03-02 | 2020-02-27 | 23.551 | 9,556,494 | +16,653 | 0.68% | 225,069,203 |
| 2020-02-28 | 2020-02-26 | 23.000 | 9,539,841 | -24,163 | 0.68% | 219,417,982 |
| 2020-02-27 | 2020-02-25 | 23.306 | 9,564,004 | +653 | 0.68% | 222,902,813 |
| 2020-02-26 | 2020-02-24 | 23.460 | 9,563,351 | +1,306 | 0.68% | 224,352,032 |
| 2020-02-25 | 2020-02-21 | 23.980 | 9,562,045 | -5,224 | 0.68% | 229,299,806 |
| 2020-02-24 | 2020-02-20 | 24.072 | 9,567,269 | -719,322 | 0.68% | 230,304,102 |
| 2020-02-21 | 2020-02-19 | 24.133 | 10,286,591 | -3,077,399 | 0.73% | 248,249,757 |
| 2020-02-20 | 2020-02-18 | 24.286 | 13,363,990 | -120,159 | 0.95% | 324,564,093 |
| 2020-02-19 | 2020-02-17 | 24.072 | 13,484,149 | -841,440 | 0.95% | 324,591,566 |
| 2020-02-18 | 2020-02-14 | 24.838 | 14,325,589 | -107,425 | 1.01% | 355,815,190 |
| 2020-02-17 | 2020-02-13 | 25.144 | 14,433,014 | -343,825 | 1.02% | 362,903,647 |
| 2020-02-14 | 2020-02-12 | 25.389 | 14,776,839 | -525,369 | 1.05% | 375,169,232 |
| 2020-02-13 | 2020-02-11 | 25.083 | 15,302,208 | +143,668 | 1.08% | 383,821,365 |
| 2020-02-12 | 2020-02-10 | 24.776 | 15,158,540 | -736,627 | 1.07% | 375,575,313 |
| 2020-02-11 | 2020-02-07 | 24.654 | 15,895,167 | -1,852,997 | 1.13% | 391,879,115 |
| 2020-02-10 | 2020-02-06 | 25.420 | 17,748,164 | -123,098 | 1.26% | 451,151,773 |
| 2020-02-07 | 2020-02-05 | 24.991 | 17,871,262 | +261,542 | 1.27% | 446,618,309 |
| 2020-02-06 | 2020-02-04 | 24.409 | 17,609,720 | -606,999 | 1.25% | 429,835,138 |
| 2020-02-05 | 2020-02-03 | 24.286 | 18,216,719 | +271,990 | 1.29% | 442,419,733 |
| 2020-01-23 | 2020-01-21 | 27.655 | 17,944,729 | -59,100 | 1.27% | 496,267,457 |
| 2020-01-21 | 2020-01-17 | 27.870 | 18,003,829 | -137,791 | 1.28% | 501,761,592 |
| 2020-01-20 | 2020-01-16 | 27.410 | 18,141,620 | +8,163 | 1.29% | 497,267,692 |
| 2020-01-17 | 2020-01-15 | 26.737 | 18,133,457 | -5,224 | 1.28% | 484,826,102 |
| 2020-01-16 | 2020-01-14 | 27.012 | 18,138,681 | -12,082 | 1.28% | 489,965,421 |
| 2020-01-15 | 2020-01-13 | 26.798 | 18,150,763 | +15,020 | 1.29% | 486,400,577 |
| 2020-01-14 | 2020-01-10 | 26.828 | 18,135,743 | +1,633 | 1.28% | 486,553,501 |
| 2020-01-13 | 2020-01-09 | 26.951 | 18,134,110 | +11,428 | 1.28% | 488,731,195 |
| 2020-01-10 | 2020-01-08 | 26.859 | 18,122,682 | +60,080 | 1.28% | 486,758,121 |
| 2020-01-09 | 2020-01-07 | 26.798 | 18,062,602 | +10,122 | 1.28% | 484,038,056 |
| 2020-01-08 | 2020-01-06 | 26.369 | 18,052,480 | +30,366 | 1.28% | 476,026,540 |
| 2020-01-07 | 2020-01-03 | 26.583 | 18,022,114 | -5,551 | 1.28% | 479,089,442 |
| 2020-01-06 | 2020-01-02 | 26.338 | 18,027,665 | +90,446 | 1.28% | 474,820,076 |
| 2020-01-03 | 2019-12-31 | 26.216 | 17,937,219 | -2,286 | 1.27% | 470,240,486 |
| 2020-01-02 | 2019-12-27 | 26.675 | 17,939,505 | +37,289 | 1.27% | 478,541,662 |
| 2019-12-30 | 2019-12-24 | 26.859 | 17,902,216 | +17,305 | 1.27% | 480,836,612 |
| 2019-12-27 | 2019-12-20 | 26.247 | 17,884,911 | +308,195 | 1.27% | 469,416,929 |
| 2019-12-23 | 2019-12-19 | 26.461 | 17,576,716 | +37,876 | 1.25% | 465,096,017 |
| 2019-12-20 | 2019-12-18 | 26.522 | 17,538,840 | +73,467 | 1.24% | 465,168,075 |
| 2019-12-19 | 2019-12-17 | 26.675 | 17,465,373 | +32,325 | 1.24% | 465,894,049 |
| 2019-12-18 | 2019-12-16 | 26.338 | 17,433,048 | +130,935 | 1.24% | 459,158,808 |
| 2019-12-17 | 2019-12-13 | 26.492 | 17,302,113 | +636,059 | 1.23% | 458,359,666 |
| 2019-12-16 | 2019-12-12 | 26.002 | 16,666,054 | -35,917 | 1.18% | 433,342,832 |
| 2019-12-13 | 2019-12-11 | 25.910 | 16,701,971 | -44,080 | 1.18% | 432,742,182 |
| 2019-12-10 | 2019-12-06 | 25.848 | 16,746,051 | -13,387 | 1.19% | 432,858,548 |
| 2019-12-09 | 2019-12-05 | 25.971 | 16,759,438 | +3,591 | 1.19% | 435,257,683 |
| 2019-12-06 | 2019-12-04 | 25.358 | 16,755,847 | +42,774 | 1.19% | 424,901,110 |
| 2019-12-04 | 2019-12-02 | 25.328 | 16,713,073 | +65,304 | 1.18% | 423,304,575 |
| 2019-12-03 | 2019-11-29 | 25.328 | 16,647,769 | +25,795 | 1.18% | 421,650,571 |
| 2019-12-02 | 2019-11-28 | 25.512 | 16,621,974 | +19,591 | 1.18% | 424,051,636 |
| 2019-11-29 | 2019-11-27 | 25.726 | 16,602,383 | +19,592 | 1.18% | 427,111,099 |
| 2019-11-28 | 2019-11-26 | 25.634 | 16,582,791 | +242,277 | 1.18% | 425,083,480 |
| 2019-11-27 | 2019-11-25 | 26.032 | 16,340,514 | +33,631 | 1.16% | 425,378,741 |
| 2019-11-26 | 2019-11-22 | 25.971 | 16,306,883 | +192,320 | 1.16% | 423,504,423 |
| 2019-11-25 | 2019-11-21 | 25.879 | 16,114,563 | +3,592 | 1.14% | 417,029,123 |
| 2019-11-22 | 2019-11-20 | 26.002 | 16,110,971 | +58,773 | 1.14% | 418,909,827 |
| 2019-11-21 | 2019-11-19 | 25.726 | 16,052,198 | +30,367 | 1.14% | 412,957,099 |
| 2019-11-20 | 2019-11-18 | 25.726 | 16,021,831 | +33,631 | 1.14% | 412,175,881 |
| 2019-11-19 | 2019-11-15 | 25.328 | 15,988,200 | -5,877 | 1.13% | 404,945,171 |
| 2019-11-18 | 2019-11-14 | 25.512 | 15,994,077 | -124,730 | 1.13% | 408,033,036 |
| 2019-11-15 | 2019-11-13 | 25.879 | 16,118,807 | -133,547 | 1.14% | 417,138,953 |
| 2019-11-14 | 2019-11-12 | 26.032 | 16,252,354 | -83,915 | 1.15% | 423,083,747 |
| 2019-11-13 | 2019-11-11 | 25.757 | 16,336,269 | -22,530 | 1.16% | 420,765,395 |
| 2019-11-12 | 2019-11-08 | 25.971 | 16,358,799 | -17,306 | 1.16% | 424,852,728 |
| 2019-11-11 | 2019-11-07 | 26.002 | 16,376,105 | -2,612 | 1.16% | 425,803,716 |
| 2019-11-08 | 2019-11-06 | 25.940 | 16,378,717 | +65,304 | 1.16% | 424,868,401 |
| 2019-11-07 | 2019-11-05 | 25.573 | 16,313,413 | -79,671 | 1.16% | 417,179,010 |
| 2019-11-06 | 2019-11-04 | 25.113 | 16,393,084 | -1,306 | 1.16% | 411,685,584 |
| 2019-11-05 | 2019-11-01 | 24.593 | 16,394,390 | -9,795 | 1.16% | 403,182,757 |
| 2019-11-04 | 2019-10-31 | 24.440 | 16,404,185 | +326 | 1.16% | 400,911,665 |
| 2019-11-01 | 2019-10-30 | 24.348 | 16,403,859 | -36,896 | 1.16% | 399,396,541 |
| 2019-10-31 | 2019-10-29 | 24.011 | 16,440,755 | +8,816 | 1.17% | 394,756,203 |
| 2019-10-30 | 2019-10-28 | 23.766 | 16,431,939 | -327 | 1.17% | 390,518,559 |
| 2019-10-29 | 2019-10-25 | 23.551 | 16,432,266 | +486,840 | 1.17% | 387,003,541 |
| 2019-10-28 | 2019-10-24 | 23.153 | 15,945,426 | +34,611 | 1.13% | 369,189,265 |
| 2019-10-24 | 2019-10-22 | 23.031 | 15,910,815 | -6,204 | 1.13% | 366,438,764 |
| 2019-10-23 | 2019-10-21 | 23.000 | 15,917,019 | -22,856 | 1.13% | 366,094,171 |
| 2019-10-22 | 2019-10-18 | 23.123 | 15,939,875 | +41,142 | 1.13% | 368,572,566 |
| 2019-10-21 | 2019-10-17 | 23.245 | 15,898,733 | +94,364 | 1.13% | 369,568,915 |
| 2019-10-18 | 2019-10-16 | 23.184 | 15,804,369 | +6,530 | 1.12% | 366,407,355 |
| 2019-10-17 | 2019-10-15 | 23.276 | 15,797,839 | -8,816 | 1.12% | 367,707,441 |
| 2019-10-16 | 2019-10-14 | 23.460 | 15,806,655 | -38,856 | 1.12% | 370,817,214 |
| 2019-10-15 | 2019-10-11 | 23.245 | 15,845,511 | -6,857 | 1.13% | 368,331,760 |
| 2019-10-14 | 2019-10-10 | 23.368 | 15,852,368 | +6,531 | 1.13% | 370,433,134 |
| 2019-10-11 | 2019-10-09 | 23.337 | 15,845,837 | +3,918 | 1.13% | 369,795,224 |
| 2019-10-10 | 2019-10-08 | 23.613 | 15,841,919 | +1,306 | 1.13% | 374,070,370 |
| 2019-09-30 | 2019-09-26 | 23.521 | 15,840,613 | +51,590 | 1.13% | 372,584,125 |
| 2019-09-26 | 2019-09-24 | 22.878 | 15,789,023 | +7,183 | 1.12% | 361,216,019 |
| 2019-09-25 | 2019-09-23 | 22.786 | 15,781,840 | +3,919 | 1.12% | 359,601,682 |
| 2019-09-23 | 2019-09-19 | 22.970 | 15,777,921 | +3,265 | 1.12% | 362,411,678 |
| 2019-09-20 | 2019-09-18 | 23.184 | 15,774,656 | +43,100 | 1.12% | 365,718,491 |
| 2019-09-19 | 2019-09-17 | 22.816 | 15,731,556 | -979 | 1.12% | 358,937,717 |
| 2019-09-18 | 2019-09-16 | 22.786 | 15,732,535 | +6,204 | 1.12% | 358,478,229 |
| 2019-09-12 | 2019-09-10 | 22.908 | 15,726,331 | +2,285 | 1.12% | 360,263,408 |
| 2019-09-11 | 2019-09-09 | 23.123 | 15,724,046 | +1,306 | 1.12% | 363,582,021 |
| 2019-09-10 | 2019-09-06 | 23.245 | 15,722,740 | +489,453 | 1.12% | 365,477,926 |
| 2019-09-09 | 2019-09-05 | 22.970 | 15,233,287 | -1,959 | 1.08% | 349,901,682 |
| 2019-09-06 | 2019-09-04 | 22.970 | 15,235,246 | +156,403 | 1.08% | 349,946,680 |
| 2019-09-05 | 2019-09-03 | 22.694 | 15,078,843 | +326 | 1.07% | 342,197,924 |
| 2019-09-04 | 2019-09-02 | 22.939 | 15,078,517 | -89,466 | 1.07% | 345,884,890 |
| 2019-09-03 | 2019-08-30 | 22.725 | 15,167,983 | +2,612 | 1.08% | 344,685,394 |
| 2019-09-02 | 2019-08-29 | 22.725 | 15,165,371 | -6,530 | 1.08% | 344,626,038 |
| 2019-08-30 | 2019-08-28 | 22.847 | 15,171,901 | +43,753 | 1.08% | 346,633,051 |
| 2019-08-29 | 2019-08-27 | 23.215 | 15,128,148 | +100,242 | 1.07% | 351,193,212 |
| 2019-08-28 | 2019-08-26 | 22.970 | 15,027,906 | -1,307 | 1.07% | 345,184,174 |
| 2019-08-27 | 2019-08-23 | 23.000 | 15,029,213 | -1,306 | 1.07% | 345,674,481 |
| 2019-08-26 | 2019-08-22 | 22.510 | 15,030,519 | -6,530 | 1.07% | 338,339,310 |
| 2019-08-23 | 2019-08-21 | 22.663 | 15,037,049 | -7,183 | 1.07% | 340,788,929 |
| 2019-08-22 | 2019-08-20 | 22.939 | 15,044,232 | +14,040 | 1.07% | 345,098,429 |
| 2019-08-21 | 2019-08-19 | 23.061 | 15,030,192 | +242,930 | 1.07% | 346,617,629 |
| 2019-08-20 | 2019-08-16 | 21.408 | 14,787,262 | -99,330 | 1.05% | 316,560,036 |
| 2019-08-19 | 2019-08-15 | 21.009 | 14,886,592 | +48,325 | 1.06% | 312,759,524 |
| 2019-08-16 | 2019-08-14 | 21.224 | 14,838,267 | +124,404 | 1.05% | 314,925,305 |
| 2019-08-15 | 2019-08-13 | 21.346 | 14,713,863 | +433,617 | 1.05% | 314,087,483 |
| 2019-08-14 | 2019-08-12 | 21.163 | 14,280,246 | +87,507 | 1.01% | 302,207,250 |
| 2019-08-12 | 2019-08-08 | 21.285 | 14,192,739 | +20,245 | 1.01% | 302,094,044 |
| 2019-08-09 | 2019-08-07 | 21.132 | 14,172,494 | +375,170 | 1.01% | 299,492,889 |
| 2019-08-08 | 2019-08-06 | 20.611 | 13,797,324 | -128,322 | 0.98% | 284,381,323 |
| 2019-08-07 | 2019-08-05 | 20.948 | 13,925,646 | -15,346 | 0.99% | 291,717,575 |
| 2019-08-06 | 2019-08-02 | 21.622 | 13,940,992 | -4,898 | 0.99% | 301,432,116 |
| 2019-08-05 | 2019-08-01 | 22.602 | 13,945,890 | -2,286 | 0.99% | 315,205,466 |
| 2019-08-02 | 2019-07-31 | 22.265 | 13,948,176 | -4,571 | 0.99% | 310,558,180 |
| 2019-08-01 | 2019-07-30 | 22.418 | 13,952,747 | -20,571 | 0.99% | 312,796,542 |
| 2019-07-30 | 2019-07-26 | 22.878 | 13,973,318 | -323,580 | 0.99% | 319,676,924 |
| 2019-07-25 | 2019-07-23 | 23.153 | 14,296,898 | -32,652 | 1.02% | 331,020,398 |
| 2019-07-24 | 2019-07-22 | 23.153 | 14,329,550 | -2,939 | 1.02% | 331,776,400 |
| 2019-07-19 | 2019-07-17 | 23.735 | 14,332,489 | -154,117 | 1.02% | 340,184,453 |
| 2019-07-15 | 2019-07-11 | 23.276 | 14,486,606 | -306,602 | 1.03% | 337,187,436 |
| 2019-07-11 | 2019-07-09 | 23.245 | 14,793,208 | -129,954 | 1.05% | 343,870,787 |
| 2019-07-10 | 2019-07-08 | 23.184 | 14,923,162 | -461,372 | 1.06% | 345,977,516 |
| 2019-07-04 | 2019-07-02 | 23.705 | 15,384,534 | +23,509 | 1.09% | 364,683,781 |
| 2019-07-03 | 2019-06-28 | 23.735 | 15,361,025 | -6,530 | 1.09% | 364,596,958 |
| 2019-06-28 | 2019-06-26 | 23.429 | 15,367,555 | -9,143 | 1.09% | 360,045,472 |
| 2019-06-27 | 2019-06-25 | 22.970 | 15,376,698 | +29,714 | 1.09% | 353,195,768 |
| 2019-06-26 | 2019-06-24 | 22.694 | 15,346,984 | +91,752 | 1.09% | 348,283,092 |
| 2019-06-25 | 2019-06-21 | 22.541 | 15,255,232 | +13,060 | 1.08% | 343,864,842 |
| 2019-06-24 | 2019-06-20 | 22.633 | 15,242,172 | +19,248 | 1.08% | 344,970,882 |
| 2019-06-20 | 2019-06-18 | 21.990 | 15,222,924 | +114,282 | 1.10% | 334,744,666 |
| 2019-06-19 | 2019-06-17 | 21.653 | 15,108,642 | +422,516 | 1.09% | 327,141,761 |
| 2019-06-18 | 2019-06-14 | 21.836 | 14,686,126 | +169,790 | 1.06% | 320,691,850 |
| 2019-06-17 | 2019-06-13 | 22.112 | 14,516,336 | +326 | 1.05% | 320,985,454 |
| 2019-06-12 | 2019-06-10 | 22.081 | 14,516,010 | +127,343 | 1.05% | 320,533,677 |
| 2019-06-11 | 2019-06-06 | 21.561 | 14,388,667 | +26,774 | 1.04% | 310,230,408 |
| 2019-06-10 | 2019-06-05 | 21.745 | 14,361,893 | +19,592 | 1.04% | 312,292,229 |
| 2019-06-06 | 2019-06-04 | 21.438 | 14,342,301 | +326 | 1.03% | 307,473,729 |
| 2019-06-05 | 2019-06-03 | 21.714 | 14,341,975 | +6,530 | 1.03% | 311,419,884 |
| 2019-06-04 | 2019-05-31 | 21.101 | 14,335,445 | -248,481 | 1.03% | 302,497,328 |
| 2019-06-03 | 2019-05-30 | 21.071 | 14,583,926 | -500,227 | 1.05% | 307,293,966 |
| 2019-05-31 | 2019-05-29 | 20.918 | 15,084,153 | +47,671 | 1.09% | 315,524,273 |
| 2019-05-30 | 2019-05-28 | 21.040 | 15,036,482 | +980 | 1.08% | 316,369,143 |
| 2019-05-29 | 2019-05-27 | 21.071 | 15,035,502 | +15,673 | 1.08% | 316,809,002 |
| 2019-05-28 | 2019-05-24 | 21.408 | 15,019,829 | +366,355 | 1.08% | 321,538,741 |
| 2019-05-27 | 2019-05-23 | 21.591 | 14,653,474 | +103,180 | 1.06% | 316,388,623 |
| 2019-05-23 | 2019-05-21 | 22.357 | 14,550,294 | +72,814 | 1.05% | 325,301,279 |
| 2019-05-22 | 2019-05-20 | 26.300 | 14,477,480 | +326,519 | 1.04% | 380,759,752 |
| 2019-05-21 | 2019-05-17 | 26.497 | 14,150,961 | +935,163 | 1.02% | 374,956,588 |
| 2019-05-20 | 2019-05-16 | 26.694 | 13,215,798 | +304,941 | 1.02% | 352,777,997 |
| 2019-05-17 | 2019-05-15 | 26.497 | 12,910,857 | +603,174 | 1.00% | 342,097,677 |
| 2019-05-16 | 2019-05-14 | 26.464 | 12,307,683 | +827,306 | 0.95% | 325,711,828 |
| 2019-05-15 | 2019-05-10 | 27.054 | 11,480,377 | +465,951 | 0.89% | 310,594,522 |
| 2019-05-10 | 2019-05-08 | 27.054 | 11,014,426 | +23,785 | 0.85% | 297,988,505 |
| 2019-05-09 | 2019-05-07 | 27.218 | 10,990,641 | +93,922 | 0.85% | 299,147,107 |
| 2019-05-08 | 2019-05-06 | 27.120 | 10,896,719 | +76,845 | 0.84% | 295,518,691 |
| 2019-04-30 | 2019-04-26 | 27.874 | 10,819,874 | +60,988 | 0.83% | 301,595,476 |
| 2019-04-29 | 2019-04-25 | 27.973 | 10,758,886 | +164,059 | 0.83% | 300,953,938 |
| 2019-04-23 | 2019-04-17 | 29.186 | 10,594,827 | +60,988 | 0.82% | 309,219,995 |
| 2019-04-18 | 2019-04-16 | 29.284 | 10,533,839 | +610 | 0.81% | 308,476,318 |
| 2019-04-17 | 2019-04-15 | 29.088 | 10,533,229 | -1,074 | 0.81% | 306,385,945 |
| 2019-04-16 | 2019-04-12 | 28.628 | 10,534,303 | +53,975 | 0.81% | 301,580,837 |
| 2019-04-15 | 2019-04-11 | 28.792 | 10,480,328 | +4,709 | 0.81% | 301,754,034 |
| 2019-04-12 | 2019-04-10 | 28.727 | 10,475,619 | -610 | 0.81% | 300,931,392 |
| 2019-04-11 | 2019-04-09 | 28.694 | 10,476,229 | -11,892 | 0.81% | 300,605,366 |
| 2019-04-09 | 2019-04-04 | 28.169 | 10,488,121 | +191,198 | 0.81% | 295,443,573 |
| 2019-04-08 | 2019-04-03 | 27.645 | 10,296,923 | +37,813 | 0.79% | 284,654,945 |
| 2019-04-04 | 2019-04-02 | 27.776 | 10,259,110 | +16,466 | 0.79% | 284,955,333 |
| 2019-04-03 | 2019-04-01 | 27.382 | 10,242,644 | +18,907 | 0.79% | 280,467,309 |
| 2019-04-02 | 2019-03-29 | 27.317 | 10,223,737 | -5,794 | 0.79% | 279,279,053 |
| 2019-03-28 | 2019-03-26 | 27.251 | 10,229,531 | +477,233 | 0.79% | 278,766,408 |
| 2019-03-27 | 2019-03-25 | 26.661 | 9,752,298 | -34,153 | 0.75% | 260,004,702 |
| 2019-03-25 | 2019-03-21 | 26.464 | 9,786,451 | +29,274 | 0.76% | 258,989,677 |
| 2019-03-22 | 2019-03-20 | 27.022 | 9,757,177 | -4,879 | 0.75% | 263,654,439 |
| 2019-03-21 | 2019-03-19 | 26.005 | 9,762,056 | +13,417 | 0.75% | 253,862,279 |
| 2019-03-20 | 2019-03-18 | 26.267 | 9,748,639 | +314,395 | 0.75% | 256,070,882 |
| 2019-03-19 | 2019-03-15 | 25.546 | 9,434,244 | +100,935 | 0.73% | 241,006,222 |
| 2019-03-15 | 2019-03-13 | 25.677 | 9,333,309 | +57,634 | 0.72% | 239,652,023 |
| 2019-03-13 | 2019-03-11 | 26.005 | 9,275,675 | +56,415 | 0.72% | 241,213,941 |
| 2019-03-12 | 2019-03-08 | 25.743 | 9,219,260 | +343,668 | 0.71% | 237,328,237 |
| 2019-03-11 | 2019-03-07 | 26.169 | 8,875,592 | +61,599 | 0.68% | 232,265,077 |
| 2019-03-08 | 2019-03-06 | 26.169 | 8,813,993 | +65,562 | 0.68% | 230,653,095 |
| 2019-03-07 | 2019-03-05 | 26.267 | 8,748,431 | +4,879 | 0.68% | 229,798,072 |
| 2019-03-06 | 2019-03-04 | 26.858 | 8,743,552 | +7,624 | 0.67% | 234,831,035 |
| 2019-03-04 | 2019-02-28 | 26.562 | 8,735,928 | -4,270 | 0.67% | 232,047,962 |
| 2019-03-01 | 2019-02-27 | 26.497 | 8,740,198 | +182,660 | 0.67% | 231,588,146 |
| 2019-02-28 | 2019-02-26 | 26.759 | 8,557,538 | +556,823 | 0.66% | 228,993,254 |
| 2019-02-27 | 2019-02-25 | 26.235 | 8,000,715 | +1,830 | 0.62% | 209,895,187 |
| 2019-02-26 | 2019-02-22 | 25.775 | 7,998,885 | +5,489 | 0.62% | 206,174,852 |
| 2019-02-25 | 2019-02-21 | 25.874 | 7,993,396 | +135,699 | 0.62% | 206,819,758 |
| 2019-02-22 | 2019-02-20 | 25.710 | 7,857,697 | +33,238 | 0.61% | 202,020,310 |
| 2019-02-21 | 2019-02-19 | 25.907 | 7,824,459 | +138,444 | 0.60% | 202,705,300 |
| 2019-02-20 | 2019-02-18 | 26.267 | 7,686,015 | +1,007,831 | 0.59% | 201,891,222 |
| 2019-02-19 | 2019-02-15 | 25.415 | 6,678,184 | +38,117 | 0.52% | 169,724,202 |
| 2019-02-18 | 2019-02-14 | 25.939 | 6,640,067 | +446,739 | 0.51% | 172,239,453 |
| 2019-02-15 | 2019-02-13 | 25.808 | 6,193,328 | +520,230 | 0.48% | 159,838,909 |
| 2019-02-14 | 2019-02-12 | 25.251 | 5,673,098 | +11,893 | 0.44% | 143,250,024 |
| 2019-02-01 | 2019-01-30 | 24.923 | 5,661,205 | +118,622 | 0.44% | 141,093,227 |
| 2019-01-31 | 2019-01-29 | 24.956 | 5,542,583 | +79,895 | 0.43% | 138,318,591 |
| 2019-01-30 | 2019-01-28 | 25.021 | 5,462,688 | +704,109 | 0.42% | 136,683,039 |
| 2019-01-29 | 2019-01-25 | 24.988 | 4,758,579 | +467,780 | 0.37% | 118,909,334 |
| 2019-01-28 | 2019-01-24 | 25.054 | 4,290,799 | +87,519 | 0.33% | 107,501,673 |
| 2019-01-25 | 2019-01-23 | 25.087 | 4,203,280 | +89,652 | 0.32% | 105,446,811 |
| 2019-01-24 | 2019-01-22 | 25.087 | 4,113,628 | -20,126 | 0.32% | 103,197,730 |
| 2019-01-22 | 2019-01-18 | 24.988 | 4,133,754 | +112,829 | 0.32% | 103,295,950 |
| 2019-01-21 | 2019-01-17 | 24.956 | 4,020,925 | -305 | 0.31% | 100,344,673 |
| 2019-01-17 | 2019-01-15 | 24.956 | 4,021,230 | +182,355 | 0.31% | 100,352,285 |
| 2019-01-15 | 2019-01-11 | 24.857 | 3,838,875 | -3,660 | 0.30% | 95,423,836 |
| 2019-01-11 | 2019-01-09 | 25.152 | 3,842,535 | +1,220 | 0.30% | 96,648,894 |
| 2019-01-10 | 2019-01-08 | 25.316 | 3,841,315 | +1,837,577 | 0.30% | 97,248,053 |
| 2019-01-09 | 2019-01-07 | 25.021 | 2,003,738 | +726,065 | 0.15% | 50,135,940 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,277,673 | +12,198 | 0.10% | 30,544,354 |
| 2019-01-04 | 2019-01-02 | 24.497 | 1,265,475 | -9,759 | 0.10% | 30,999,727 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,275,234 | +1,830 | 0.10% | 30,611,503 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,273,404 | +1,220 | 0.10% | 31,945,621 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,272,184 | +1,220 | 0.10% | 32,290,486 |
| 2018-12-20 | 2018-12-18 | 25.251 | 1,270,964 | +3,049 | 0.10% | 32,092,804 |
| 2018-12-19 | 2018-12-17 | 25.611 | 1,267,915 | +56,414 | 0.10% | 32,473,184 |
| 2018-12-18 | 2018-12-14 | 25.907 | 1,211,501 | -2,134 | 0.09% | 31,385,898 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,213,635 | -1,830 | 0.09% | 31,401,384 |
| 2018-12-14 | 2018-12-12 | 25.448 | 1,215,465 | +6,099 | 0.09% | 30,930,566 |
| 2018-12-11 | 2018-12-07 | 24.988 | 1,209,366 | +2,134 | 0.09% | 30,220,136 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,207,232 | +1,220 | 0.09% | 29,850,099 |
| 2018-12-04 | 2018-11-30 | 25.743 | 1,206,012 | -3,659 | 0.09% | 31,045,952 |
| 2018-12-03 | 2018-11-29 | 25.611 | 1,209,671 | -610 | 0.09% | 30,981,468 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,210,281 | +197,907 | 0.09% | 31,076,469 |
| 2018-11-29 | 2018-11-27 | 25.415 | 1,012,374 | +121,976 | 0.08% | 25,729,206 |
| 2018-11-28 | 2018-11-26 | 25.513 | 890,398 | -609 | 0.07% | 22,716,816 |
| 2018-11-27 | 2018-11-23 | 25.480 | 891,007 | +609 | 0.07% | 22,703,135 |
| 2018-11-20 | 2018-11-16 | 25.152 | 890,398 | -1,219 | 0.07% | 22,395,627 |
| 2018-11-19 | 2018-11-15 | 24.890 | 891,617 | -1,830 | 0.07% | 22,192,376 |
| 2018-11-16 | 2018-11-14 | 24.464 | 893,447 | -2,440 | 0.07% | 21,857,038 |
| 2018-11-15 | 2018-11-13 | 24.824 | 895,887 | +2,745 | 0.07% | 22,239,899 |
| 2018-11-14 | 2018-11-12 | 25.021 | 893,142 | -9,758 | 0.07% | 22,347,490 |
| 2018-11-13 | 2018-11-09 | 24.562 | 902,900 | -4,879 | 0.07% | 22,177,121 |
| 2018-11-12 | 2018-11-08 | 25.382 | 907,779 | +3,049 | 0.07% | 23,041,184 |
| 2018-11-08 | 2018-11-06 | 25.415 | 904,730 | -29,884 | 0.07% | 22,993,463 |
| 2018-11-07 | 2018-11-05 | 25.349 | 934,614 | +2,439 | 0.07% | 23,691,659 |
| 2018-11-06 | 2018-11-02 | 25.546 | 932,175 | -73,185 | 0.07% | 23,813,246 |
| 2018-11-05 | 2018-11-01 | 24.398 | 1,005,360 | +609 | 0.08% | 24,528,909 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,004,751 | -14,637 | 0.08% | 24,711,744 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,019,388 | +7,929 | 0.08% | 23,868,296 |
| 2018-10-31 | 2018-10-29 | 23.546 | 1,011,459 | -103,680 | 0.08% | 23,815,320 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,115,139 | -127,771 | 0.09% | 26,219,950 |
| 2018-10-26 | 2018-10-24 | 24.169 | 1,242,910 | -2,134 | 0.10% | 30,039,373 |
| 2018-10-25 | 2018-10-23 | 24.693 | 1,245,044 | -2,440 | 0.10% | 30,744,212 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,247,484 | +610 | 0.10% | 30,886,282 |
| 2018-10-23 | 2018-10-19 | 23.873 | 1,246,874 | +1,525 | 0.10% | 29,767,176 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,245,349 | -98,496 | 0.10% | 30,179,998 |
| 2018-10-18 | 2018-10-15 | 24.201 | 1,343,845 | -12,198 | 0.10% | 32,522,898 |
| 2018-10-16 | 2018-10-12 | 24.628 | 1,356,043 | -4,574 | 0.11% | 33,396,203 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,360,617 | -2,135 | 0.11% | 32,616,470 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,362,752 | -2,439 | 0.11% | 34,365,832 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,365,191 | -29,275 | 0.11% | 35,859,946 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,394,466 | -8,538 | 0.11% | 34,159,557 |
| 2018-09-19 | 2018-09-17 | 23.677 | 1,403,004 | -2,440 | 0.11% | 33,218,483 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,405,444 | +18,297 | 0.11% | 31,570,962 |
| 2018-09-13 | 2018-09-11 | 22.824 | 1,387,147 | -305 | 0.11% | 31,660,329 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,387,452 | +305 | 0.11% | 31,530,793 |
| 2018-09-11 | 2018-09-07 | 23.742 | 1,387,147 | -1,220 | 0.11% | 32,934,020 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,388,367 | +146,372 | 0.11% | 32,871,928 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,241,995 | -9,758 | 0.10% | 29,284,137 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,251,753 | -143,627 | 0.10% | 30,786,732 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,395,380 | +8,538 | 0.11% | 34,548,018 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,386,842 | +147,896 | 0.11% | 33,472,526 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,238,946 | +154,911 | 0.10% | 29,699,795 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,084,035 | +39,642 | 0.08% | 26,519,530 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,044,393 | +610 | 0.08% | 25,378,494 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,043,783 | +16,467 | 0.08% | 25,295,214 |
| 2018-08-28 | 2018-08-24 | 23.250 | 1,027,316 | -1,220 | 0.08% | 23,885,480 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,028,536 | -10,673 | 0.08% | 24,116,220 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,039,209 | -4,574 | 0.08% | 24,196,076 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,043,783 | -58,244 | 0.08% | 23,720,681 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,102,027 | -31,409 | 0.09% | 24,249,258 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,133,436 | -38,880 | 0.09% | 25,237,740 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,172,316 | -1,328,962 | 0.09% | 25,603,693 |
| 2018-08-16 | 2018-08-14 | 22.660 | 2,501,278 | -2,745 | 0.19% | 56,679,199 |
| 2018-08-15 | 2018-08-13 | 22.562 | 2,504,023 | -101,240 | 0.19% | 56,495,056 |
| 2018-08-14 | 2018-08-10 | 23.054 | 2,605,263 | -147,897 | 0.20% | 60,060,728 |
| 2018-08-13 | 2018-08-09 | 23.218 | 2,753,160 | +45,131 | 0.21% | 63,921,713 |
| 2018-08-10 | 2018-08-08 | 23.054 | 2,708,029 | +29,275 | 0.21% | 62,429,855 |
| 2018-08-09 | 2018-08-07 | 22.890 | 2,678,754 | -5,489 | 0.21% | 61,315,736 |
| 2018-08-08 | 2018-08-06 | 22.267 | 2,684,243 | -350,073 | 0.21% | 59,768,905 |
| 2018-08-07 | 2018-08-03 | 22.857 | 3,034,316 | -2,439 | 0.24% | 69,354,921 |
| 2018-08-03 | 2018-08-01 | 23.742 | 3,036,755 | +3,964 | 0.24% | 72,099,460 |
| 2018-08-02 | 2018-07-31 | 23.709 | 3,032,791 | -585,182 | 0.24% | 71,905,891 |
| 2018-08-01 | 2018-07-30 | 24.562 | 3,617,973 | -610 | 0.28% | 88,865,018 |
| 2018-07-31 | 2018-07-27 | 24.628 | 3,618,583 | +1,524 | 0.28% | 89,117,331 |
| 2018-07-30 | 2018-07-26 | 24.660 | 3,617,059 | +3,660 | 0.28% | 89,198,413 |
| 2018-07-27 | 2018-07-25 | 24.824 | 3,613,399 | -13,418 | 0.28% | 89,700,630 |
| 2018-07-26 | 2018-07-24 | 24.333 | 3,626,817 | +6,099 | 0.28% | 88,249,701 |
| 2018-07-25 | 2018-07-23 | 23.906 | 3,620,718 | -374,468 | 0.28% | 86,557,743 |
| 2018-07-23 | 2018-07-19 | 23.906 | 3,995,186 | +6,709 | 0.31% | 95,509,864 |
| 2018-07-19 | 2018-07-17 | 24.398 | 3,988,477 | -54,280 | 0.31% | 97,311,400 |
| 2018-07-18 | 2018-07-16 | 24.529 | 4,042,757 | -96,666 | 0.31% | 99,166,030 |
| 2018-07-17 | 2018-07-13 | 24.923 | 4,139,423 | +3,659 | 0.32% | 103,166,119 |
| 2018-07-16 | 2018-07-12 | 24.562 | 4,135,764 | -132,954 | 0.32% | 101,583,053 |
| 2018-07-13 | 2018-07-11 | 24.431 | 4,268,718 | -118,254 | 0.33% | 104,288,743 |
| 2018-07-12 | 2018-07-10 | 24.759 | 4,386,972 | +6,404 | 0.34% | 108,616,426 |
| 2018-07-11 | 2018-07-09 | 24.037 | 4,380,568 | +305 | 0.34% | 105,297,508 |
| 2018-07-10 | 2018-07-06 | 23.972 | 4,380,263 | +8,234 | 0.34% | 105,002,891 |
| 2018-07-09 | 2018-07-05 | 23.808 | 4,372,029 | -19,822 | 0.34% | 104,088,643 |
| 2018-07-06 | 2018-07-04 | 24.562 | 4,391,851 | +610 | 0.34% | 107,873,087 |
| 2018-07-05 | 2018-07-03 | 24.956 | 4,391,241 | -1,439,628 | 0.34% | 109,586,138 |
| 2018-07-04 | 2018-06-29 | 26.628 | 5,830,869 | +29,580 | 0.45% | 155,264,800 |
| 2018-06-29 | 2018-06-27 | 25.710 | 5,801,289 | -955,687 | 0.45% | 149,150,343 |
| 2018-06-28 | 2018-06-26 | 26.300 | 6,756,976 | +52,450 | 0.53% | 177,709,415 |
| 2018-06-26 | 2018-06-22 | 26.694 | 6,704,526 | +6,404 | 0.52% | 178,968,327 |
| 2018-06-25 | 2018-06-21 | 26.202 | 6,698,122 | -393,374 | 0.52% | 175,502,588 |
| 2018-06-22 | 2018-06-20 | 26.628 | 7,091,496 | -180,440 | 0.55% | 188,832,866 |
| 2018-06-21 | 2018-06-19 | 27.022 | 7,271,936 | -88,128 | 0.59% | 196,499,275 |
| 2018-06-20 | 2018-06-15 | 28.268 | 7,360,064 | +915 | 0.59% | 208,052,314 |
| 2018-06-19 | 2018-06-14 | 28.038 | 7,359,149 | -46,047 | 0.59% | 206,337,139 |
| 2018-06-15 | 2018-06-13 | 28.464 | 7,405,196 | -14,027 | 0.60% | 210,785,133 |
| 2018-06-14 | 2018-06-12 | 28.268 | 7,419,223 | -28,359 | 0.60% | 209,724,604 |
| 2018-06-13 | 2018-06-11 | 27.907 | 7,447,582 | -4,575 | 0.60% | 207,839,719 |
| 2018-06-12 | 2018-06-08 | 27.645 | 7,452,157 | +34,764 | 0.60% | 206,012,354 |
| 2018-06-11 | 2018-06-07 | 28.366 | 7,417,393 | +17,686 | 0.60% | 210,402,594 |
| 2018-06-08 | 2018-06-06 | 28.727 | 7,399,707 | +3,355 | 0.60% | 212,570,172 |
| 2018-06-07 | 2018-06-05 | 28.694 | 7,396,352 | -3,050 | 0.60% | 212,231,243 |
| 2018-06-06 | 2018-06-04 | 28.366 | 7,399,402 | +33,239 | 0.60% | 209,892,260 |
| 2018-06-05 | 2018-06-01 | 27.907 | 7,366,163 | +26,835 | 0.59% | 205,567,559 |
| 2018-06-04 | 2018-05-31 | 28.137 | 7,339,328 | -7,014 | 0.59% | 206,503,434 |
| 2018-06-01 | 2018-05-30 | 28.727 | 7,346,342 | -30,494 | 0.59% | 211,037,164 |
| 2018-05-31 | 2018-05-29 | 28.333 | 7,376,836 | +7,319 | 0.59% | 209,010,240 |
| 2018-05-30 | 2018-05-28 | 29.055 | 7,369,517 | +22,565 | 0.59% | 214,119,608 |
| 2018-05-29 | 2018-05-25 | 28.366 | 7,346,952 | +305 | 0.59% | 208,404,457 |
| 2018-05-28 | 2018-05-24 | 28.268 | 7,346,647 | +4,574 | 0.59% | 207,673,046 |
| 2018-05-25 | 2018-05-23 | 28.333 | 7,342,073 | +189,979 | 0.59% | 208,025,289 |
| 2018-05-24 | 2018-05-21 | 27.054 | 7,152,094 | -16,772 | 0.58% | 193,495,494 |
| 2018-05-23 | 2018-05-18 | 27.087 | 7,168,866 | -31,714 | 0.58% | 194,184,340 |
| 2018-05-21 | 2018-05-17 | 30.498 | 7,200,580 | +12,198 | 0.58% | 219,606,328 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,188,382 | +515,073 | 0.58% | 219,984,255 |
| 2018-05-17 | 2018-05-15 | 30.429 | 6,673,309 | -23,004 | 0.57% | 203,061,254 |
| 2018-05-16 | 2018-05-14 | 30.846 | 6,696,313 | +8,626 | 0.57% | 206,555,680 |
| 2018-05-15 | 2018-05-11 | 30.742 | 6,687,687 | -14,377 | 0.57% | 205,591,891 |
| 2018-05-14 | 2018-05-10 | 30.603 | 6,702,064 | +30,480 | 0.57% | 205,101,587 |
| 2018-05-11 | 2018-05-09 | 30.603 | 6,671,584 | +48,597 | 0.57% | 204,168,815 |
| 2018-05-10 | 2018-05-08 | 30.951 | 6,622,987 | +120,774 | 0.57% | 204,984,813 |
| 2018-05-09 | 2018-05-07 | 30.742 | 6,502,213 | +517,313 | 0.56% | 199,890,076 |
| 2018-05-08 | 2018-05-04 | 30.081 | 5,984,900 | +33,644 | 0.51% | 180,032,446 |
| 2018-05-07 | 2018-05-03 | 29.699 | 5,951,256 | +29,618 | 0.51% | 176,743,837 |
| 2018-05-04 | 2018-05-02 | 29.803 | 5,921,638 | +2,301 | 0.51% | 176,482,015 |
| 2018-04-27 | 2018-04-25 | 29.699 | 5,919,337 | +575 | 0.51% | 175,795,889 |
| 2018-04-26 | 2018-04-24 | 29.386 | 5,918,762 | +65,275 | 0.51% | 173,926,342 |
| 2018-04-25 | 2018-04-23 | 28.934 | 5,853,487 | -222,568 | 0.50% | 169,361,917 |
| 2018-04-24 | 2018-04-20 | 29.559 | 6,076,055 | +4,313 | 0.52% | 179,604,990 |
| 2018-04-23 | 2018-04-19 | 29.386 | 6,071,742 | +3,451 | 0.52% | 178,421,750 |
| 2018-04-20 | 2018-04-18 | 28.690 | 6,068,291 | -111,572 | 0.52% | 174,099,741 |
| 2018-04-19 | 2018-04-17 | 28.655 | 6,179,863 | -93,743 | 0.53% | 177,085,840 |
| 2018-04-18 | 2018-04-16 | 29.073 | 6,273,606 | -100,645 | 0.54% | 182,390,114 |
| 2018-04-17 | 2018-04-13 | 29.246 | 6,374,251 | -575 | 0.54% | 186,424,477 |
| 2018-04-16 | 2018-04-12 | 29.281 | 6,374,826 | -10,639 | 0.54% | 186,662,984 |
| 2018-04-13 | 2018-04-11 | 29.594 | 6,385,465 | -6,902 | 0.55% | 188,973,047 |
| 2018-04-12 | 2018-04-10 | 29.664 | 6,392,367 | +231,770 | 0.55% | 189,621,907 |
| 2018-04-11 | 2018-04-09 | 29.386 | 6,160,597 | -5,463 | 0.53% | 181,032,807 |
| 2018-04-04 | 2018-03-29 | 29.872 | 6,166,060 | -27,031 | 0.53% | 184,195,361 |
| 2018-04-03 | 2018-03-28 | 29.872 | 6,193,091 | +54,348 | 0.53% | 185,002,843 |
| 2018-03-29 | 2018-03-27 | 30.046 | 6,138,743 | -77,640 | 0.53% | 184,446,735 |
| 2018-03-28 | 2018-03-26 | 28.377 | 6,216,383 | -13,227 | 0.53% | 176,402,892 |
| 2018-03-27 | 2018-03-23 | 28.621 | 6,229,610 | +40,258 | 0.53% | 178,294,715 |
| 2018-03-26 | 2018-03-22 | 29.142 | 6,189,352 | -99,495 | 0.53% | 180,371,110 |
| 2018-03-23 | 2018-03-21 | 28.099 | 6,288,847 | +255,925 | 0.54% | 176,709,609 |
| 2018-03-22 | 2018-03-20 | 28.099 | 6,032,922 | +283,818 | 0.52% | 169,518,401 |
| 2018-03-21 | 2018-03-19 | 27.577 | 5,749,104 | +293,019 | 0.49% | 158,544,481 |
| 2018-03-20 | 2018-03-16 | 27.299 | 5,456,085 | +167,070 | 0.47% | 148,945,903 |
| 2018-03-19 | 2018-03-15 | 27.229 | 5,289,015 | -17,541 | 0.45% | 144,017,192 |
| 2018-03-16 | 2018-03-14 | 26.951 | 5,306,556 | +94,318 | 0.45% | 143,018,504 |
| 2018-03-15 | 2018-03-13 | 27.473 | 5,212,238 | -13,802 | 0.45% | 143,195,413 |
| 2018-03-14 | 2018-03-12 | 27.473 | 5,226,040 | +194,675 | 0.45% | 143,574,594 |
| 2018-03-12 | 2018-03-08 | 27.056 | 5,031,365 | +92,881 | 0.43% | 136,126,663 |
| 2018-03-09 | 2018-03-07 | 27.021 | 4,938,484 | +374,685 | 0.42% | 133,441,971 |
| 2018-03-08 | 2018-03-06 | 27.334 | 4,563,799 | +294,457 | 0.39% | 124,746,058 |
| 2018-03-07 | 2018-03-05 | 27.021 | 4,269,342 | +174,259 | 0.37% | 115,361,194 |
| 2018-03-06 | 2018-03-02 | 27.542 | 4,095,083 | +76,777 | 0.35% | 112,788,720 |
| 2018-03-05 | 2018-03-01 | 27.855 | 4,018,306 | +2,876 | 0.34% | 111,931,751 |
| 2018-03-02 | 2018-02-28 | 28.029 | 4,015,430 | -288 | 0.34% | 112,549,839 |
| 2018-03-01 | 2018-02-27 | 27.995 | 4,015,718 | +121,061 | 0.34% | 112,418,261 |
| 2018-02-28 | 2018-02-26 | 28.099 | 3,894,657 | +194,101 | 0.33% | 109,435,532 |
| 2018-02-27 | 2018-02-23 | 28.029 | 3,700,556 | +217,967 | 0.32% | 103,724,130 |
| 2018-02-26 | 2018-02-22 | 27.821 | 3,482,589 | +205,027 | 0.30% | 96,887,999 |
| 2018-02-14 | 2018-02-12 | 25.769 | 3,277,562 | +58,087 | 0.28% | 84,459,188 |
| 2018-02-13 | 2018-02-09 | 25.560 | 3,219,475 | -11,215 | 0.28% | 82,290,589 |
| 2018-02-12 | 2018-02-08 | 26.186 | 3,230,690 | +3,451 | 0.28% | 84,599,548 |
| 2018-02-09 | 2018-02-07 | 25.943 | 3,227,239 | +9,201 | 0.28% | 83,723,569 |
| 2018-02-08 | 2018-02-06 | 26.430 | 3,218,038 | +50,035 | 0.28% | 85,051,610 |
| 2018-02-07 | 2018-02-05 | 26.917 | 3,168,003 | +25,305 | 0.27% | 85,271,582 |
| 2018-02-05 | 2018-02-01 | 27.334 | 3,142,698 | -96,044 | 0.27% | 85,901,940 |
| 2018-02-01 | 2018-01-30 | 27.647 | 3,238,742 | -1,150 | 0.28% | 89,540,860 |
| 2018-01-31 | 2018-01-29 | 28.203 | 3,239,892 | +46,584 | 0.28% | 91,375,373 |
| 2018-01-30 | 2018-01-26 | 28.447 | 3,193,308 | +119,048 | 0.27% | 90,838,905 |
| 2018-01-29 | 2018-01-25 | 27.473 | 3,074,260 | -5,176 | 0.26% | 84,458,908 |
| 2018-01-26 | 2018-01-24 | 27.960 | 3,079,436 | -29,043 | 0.26% | 86,100,368 |
| 2018-01-25 | 2018-01-23 | 27.716 | 3,108,479 | +102,658 | 0.27% | 86,155,704 |
| 2018-01-24 | 2018-01-22 | 27.612 | 3,005,821 | -86,842 | 0.26% | 82,996,809 |
| 2018-01-23 | 2018-01-19 | 26.951 | 3,092,663 | +37,670 | 0.26% | 83,351,242 |
| 2018-01-22 | 2018-01-18 | 26.847 | 3,054,993 | -11,215 | 0.26% | 82,017,268 |
| 2018-01-19 | 2018-01-17 | 26.604 | 3,066,208 | +11,215 | 0.26% | 81,571,946 |
| 2018-01-17 | 2018-01-15 | 27.056 | 3,054,993 | -118,473 | 0.26% | 82,654,708 |
| 2018-01-16 | 2018-01-12 | 27.438 | 3,173,466 | +287 | 0.27% | 87,074,027 |
| 2018-01-15 | 2018-01-11 | 27.438 | 3,173,179 | -12,940 | 0.27% | 87,066,152 |
| 2018-01-12 | 2018-01-10 | 27.716 | 3,186,119 | -95,181 | 0.27% | 88,307,602 |
| 2018-01-11 | 2018-01-09 | 27.125 | 3,281,300 | -5,176 | 0.28% | 89,005,802 |
| 2018-01-10 | 2018-01-08 | 26.951 | 3,286,476 | -225,731 | 0.28% | 88,574,752 |
| 2018-01-09 | 2018-01-05 | 27.229 | 3,512,207 | +862 | 0.30% | 95,635,612 |
| 2018-01-08 | 2018-01-04 | 27.195 | 3,511,345 | -69,013 | 0.30% | 95,490,031 |
| 2018-01-05 | 2018-01-03 | 26.882 | 3,580,358 | +28,756 | 0.31% | 96,246,230 |
| 2018-01-04 | 2018-01-02 | 26.604 | 3,551,602 | +16,103 | 0.30% | 94,485,139 |
| 2018-01-03 | 2017-12-29 | 25.873 | 3,535,499 | -4,601 | 0.30% | 91,474,792 |
| 2018-01-02 | 2017-12-28 | 25.699 | 3,540,100 | +11,214 | 0.30% | 90,978,285 |
| 2017-12-29 | 2017-12-27 | 25.804 | 3,528,886 | +149,817 | 0.30% | 91,058,252 |
| 2017-12-28 | 2017-12-22 | 25.456 | 3,379,069 | +9,489 | 0.29% | 86,017,322 |
| 2017-12-27 | 2017-12-21 | 24.900 | 3,369,580 | +4,601 | 0.29% | 83,900,891 |
| 2017-12-22 | 2017-12-20 | 24.760 | 3,364,979 | -107,258 | 0.29% | 83,318,248 |
| 2017-12-21 | 2017-12-19 | 24.691 | 3,472,237 | +2,876 | 0.30% | 85,732,500 |
| 2017-12-20 | 2017-12-18 | 23.995 | 3,469,361 | +14,952 | 0.30% | 83,248,489 |
| 2017-12-18 | 2017-12-14 | 24.030 | 3,454,409 | +576 | 0.30% | 83,009,841 |
| 2017-12-15 | 2017-12-13 | 24.065 | 3,453,833 | +34,506 | 0.30% | 83,116,109 |
| 2017-12-14 | 2017-12-12 | 23.821 | 3,419,327 | +31,631 | 0.29% | 81,453,356 |
| 2017-12-13 | 2017-12-11 | 24.134 | 3,387,696 | +21,280 | 0.29% | 81,760,150 |
| 2017-12-11 | 2017-12-07 | 24.100 | 3,366,416 | +14,952 | 0.29% | 81,129,499 |
| 2017-12-08 | 2017-12-06 | 24.169 | 3,351,464 | +28,756 | 0.29% | 81,002,261 |
| 2017-12-07 | 2017-12-05 | 24.934 | 3,322,708 | +69,876 | 0.28% | 82,849,351 |
| 2017-12-06 | 2017-12-04 | 25.039 | 3,252,832 | +11,502 | 0.28% | 81,446,403 |
| 2017-12-05 | 2017-12-01 | 24.621 | 3,241,330 | -2,875 | 0.28% | 79,805,768 |
| 2017-12-04 | 2017-11-30 | 24.447 | 3,244,205 | -25,018 | 0.28% | 79,312,455 |
| 2017-12-01 | 2017-11-29 | 24.517 | 3,269,223 | +5,176 | 0.28% | 80,151,460 |
| 2017-11-30 | 2017-11-28 | 24.865 | 3,264,047 | +4,026 | 0.28% | 81,159,661 |
| 2017-11-28 | 2017-11-24 | 25.560 | 3,260,021 | -4,026 | 0.28% | 83,326,955 |
| 2017-11-27 | 2017-11-23 | 25.491 | 3,264,047 | +93,744 | 0.28% | 83,202,841 |
| 2017-11-24 | 2017-11-22 | 25.560 | 3,170,303 | +2,588 | 0.27% | 81,033,741 |
| 2017-11-23 | 2017-11-21 | 25.282 | 3,167,715 | +8,914 | 0.27% | 80,086,311 |
| 2017-11-22 | 2017-11-20 | 25.282 | 3,158,801 | -2,013 | 0.27% | 79,860,947 |
| 2017-11-21 | 2017-11-17 | 25.595 | 3,160,814 | -10,927 | 0.27% | 80,901,120 |
| 2017-11-20 | 2017-11-16 | 25.560 | 3,171,741 | -331,840 | 0.27% | 81,070,496 |
| 2017-11-17 | 2017-11-15 | 25.734 | 3,503,581 | -1,725 | 0.30% | 90,161,610 |
| 2017-11-16 | 2017-11-14 | 25.560 | 3,505,306 | -41,983 | 0.30% | 89,596,502 |
| 2017-11-15 | 2017-11-13 | 25.699 | 3,547,289 | -12,077 | 0.30% | 91,163,038 |
| 2017-11-14 | 2017-11-10 | 25.456 | 3,559,366 | -2,013 | 0.31% | 90,606,949 |
| 2017-11-13 | 2017-11-09 | 25.560 | 3,561,379 | -7,764 | 0.31% | 91,029,742 |
| 2017-11-10 | 2017-11-08 | 25.699 | 3,569,143 | +46,871 | 0.31% | 91,724,671 |
| 2017-11-09 | 2017-11-07 | 26.082 | 3,522,272 | -439,960 | 0.30% | 91,867,507 |
| 2017-11-08 | 2017-11-06 | 26.047 | 3,962,232 | +862 | 0.34% | 103,204,705 |
| 2017-11-07 | 2017-11-03 | 25.943 | 3,961,370 | -43,708 | 0.34% | 102,768,972 |
| 2017-11-06 | 2017-11-02 | 25.804 | 4,005,078 | +1,150 | 0.34% | 103,345,759 |
| 2017-11-03 | 2017-11-01 | 26.047 | 4,003,928 | +21,854 | 0.34% | 104,290,765 |
| 2017-11-02 | 2017-10-31 | 25.908 | 3,982,074 | +163,620 | 0.34% | 103,167,612 |
| 2017-11-01 | 2017-10-30 | 26.186 | 3,818,454 | +53,485 | 0.33% | 99,990,863 |
| 2017-10-31 | 2017-10-27 | 25.943 | 3,764,969 | +149,529 | 0.32% | 97,673,783 |
| 2017-10-30 | 2017-10-26 | 26.395 | 3,615,440 | +80,803 | 0.31% | 95,429,074 |
| 2017-10-27 | 2017-10-25 | 26.777 | 3,534,637 | -29,905 | 0.30% | 94,648,410 |
| 2017-10-26 | 2017-10-24 | 26.395 | 3,564,542 | +12,652 | 0.31% | 94,085,628 |
| 2017-10-25 | 2017-10-23 | 26.812 | 3,551,890 | -2,588 | 0.30% | 95,233,920 |
| 2017-10-24 | 2017-10-20 | 26.847 | 3,554,478 | -93,456 | 0.30% | 95,426,920 |
| 2017-10-23 | 2017-10-19 | 26.812 | 3,647,934 | -98,919 | 0.31% | 97,809,070 |
| 2017-10-20 | 2017-10-18 | 27.125 | 3,746,853 | -20,416 | 0.32% | 101,634,004 |
| 2017-10-19 | 2017-10-17 | 27.577 | 3,767,269 | +125,662 | 0.32% | 103,890,921 |
| 2017-10-18 | 2017-10-16 | 26.812 | 3,641,607 | +70,451 | 0.31% | 97,639,429 |
| 2017-10-17 | 2017-10-13 | 27.056 | 3,571,156 | -21,567 | 0.31% | 96,619,814 |
| 2017-10-16 | 2017-10-12 | 27.090 | 3,592,723 | -1,150 | 0.31% | 97,328,262 |
| 2017-10-13 | 2017-10-11 | 27.160 | 3,593,873 | +186,048 | 0.31% | 97,609,376 |
| 2017-10-12 | 2017-10-10 | 27.542 | 3,407,825 | +15,816 | 0.29% | 93,859,934 |
| 2017-10-11 | 2017-10-09 | 27.195 | 3,392,009 | +3,738 | 0.29% | 92,244,722 |
| 2017-09-29 | 2017-09-27 | 25.873 | 3,388,271 | +81,954 | 0.29% | 87,665,528 |
| 2017-09-28 | 2017-09-26 | 25.525 | 3,306,317 | -8,915 | 0.28% | 84,395,313 |
| 2017-09-27 | 2017-09-25 | 25.560 | 3,315,232 | -30,480 | 0.28% | 84,738,162 |
| 2017-09-26 | 2017-09-22 | 25.595 | 3,345,712 | -16,104 | 0.29% | 85,633,589 |
| 2017-09-25 | 2017-09-21 | 25.491 | 3,361,816 | +53,486 | 0.29% | 85,695,041 |
| 2017-09-22 | 2017-09-20 | 25.699 | 3,308,330 | +26,743 | 0.28% | 85,021,946 |
| 2017-09-21 | 2017-09-19 | 25.491 | 3,281,587 | +40,545 | 0.28% | 83,649,948 |
| 2017-09-20 | 2017-09-18 | 25.595 | 3,241,042 | -6,039 | 0.28% | 82,954,557 |
| 2017-09-19 | 2017-09-15 | 24.934 | 3,247,081 | -19,266 | 0.28% | 80,963,646 |
| 2017-09-18 | 2017-09-14 | 25.317 | 3,266,347 | +14,953 | 0.28% | 82,693,520 |
| 2017-09-14 | 2017-09-12 | 25.838 | 3,251,394 | +47,159 | 0.28% | 84,011,007 |
| 2017-09-13 | 2017-09-11 | 25.317 | 3,204,235 | +41,121 | 0.28% | 81,121,041 |
| 2017-09-12 | 2017-09-08 | 24.795 | 3,163,114 | +68,725 | 0.27% | 78,429,988 |
| 2017-09-11 | 2017-09-07 | 24.900 | 3,094,389 | +57,799 | 0.27% | 77,048,770 |
| 2017-09-08 | 2017-09-06 | 24.482 | 3,036,590 | -6,326 | 0.26% | 74,342,403 |
| 2017-09-07 | 2017-09-05 | 24.656 | 3,042,916 | +56,936 | 0.26% | 75,026,377 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,985,980 | -20,704 | 0.26% | 73,726,399 |
| 2017-09-05 | 2017-09-01 | 24.795 | 3,006,684 | -80,516 | 0.26% | 74,551,278 |
| 2017-09-04 | 2017-08-31 | 25.004 | 3,087,200 | -20,704 | 0.27% | 77,191,847 |
| 2017-09-01 | 2017-08-30 | 25.108 | 3,107,904 | -10,352 | 0.27% | 78,033,767 |
| 2017-08-30 | 2017-08-28 | 25.282 | 3,118,256 | +82,241 | 0.27% | 78,835,886 |
| 2017-08-29 | 2017-08-25 | 25.908 | 3,036,015 | +20,129 | 0.26% | 78,657,106 |
| 2017-08-28 | 2017-08-24 | 25.525 | 3,015,886 | -2,013 | 0.26% | 76,981,923 |
| 2017-08-24 | 2017-08-21 | 24.552 | 3,017,899 | -204,164 | 0.26% | 74,094,706 |
| 2017-08-22 | 2017-08-18 | 24.621 | 3,222,063 | +23,867 | 0.28% | 79,331,390 |
| 2017-08-21 | 2017-08-17 | 24.308 | 3,198,196 | +31,343 | 0.28% | 77,742,773 |
| 2017-08-17 | 2017-08-15 | 24.100 | 3,166,853 | +31,344 | 0.27% | 76,320,097 |
| 2017-08-16 | 2017-08-14 | 23.926 | 3,135,509 | +287 | 0.27% | 75,019,518 |
| 2017-08-15 | 2017-08-11 | 23.648 | 3,135,222 | -243,272 | 0.27% | 74,140,411 |
| 2017-08-14 | 2017-08-10 | 24.204 | 3,378,494 | -124,799 | 0.29% | 81,773,045 |
| 2017-08-11 | 2017-08-09 | 24.691 | 3,503,293 | -169,658 | 0.30% | 86,499,299 |
| 2017-08-10 | 2017-08-08 | 24.934 | 3,672,951 | -6,614 | 0.32% | 91,582,410 |
| 2017-08-09 | 2017-08-07 | 24.308 | 3,679,565 | -287 | 0.32% | 89,444,045 |
| 2017-08-08 | 2017-08-04 | 24.517 | 3,679,852 | +270,015 | 0.32% | 90,218,842 |
| 2017-08-07 | 2017-08-03 | 22.778 | 3,409,837 | +575 | 0.29% | 77,669,891 |
| 2017-08-04 | 2017-08-02 | 23.091 | 3,409,262 | -178,572 | 0.29% | 78,723,834 |
| 2017-08-02 | 2017-07-31 | 23.265 | 3,587,834 | -203,878 | 0.31% | 83,471,119 |
| 2017-08-01 | 2017-07-28 | 22.952 | 3,791,712 | -24,154 | 0.33% | 87,027,610 |
| 2017-07-31 | 2017-07-27 | 23.161 | 3,815,866 | +35,082 | 0.33% | 88,378,194 |
| 2017-07-28 | 2017-07-26 | 23.335 | 3,780,784 | +3,450 | 0.33% | 88,223,069 |
| 2017-07-27 | 2017-07-25 | 23.439 | 3,777,334 | -83,679 | 0.32% | 88,536,645 |
| 2017-07-26 | 2017-07-24 | 23.300 | 3,861,013 | -22,429 | 0.33% | 89,960,911 |
| 2017-07-25 | 2017-07-21 | 23.613 | 3,883,442 | +189,499 | 0.33% | 91,698,952 |
| 2017-07-24 | 2017-07-20 | 23.682 | 3,693,943 | +12,940 | 0.32% | 87,481,270 |
| 2017-07-21 | 2017-07-19 | 23.578 | 3,681,003 | +24,443 | 0.32% | 86,790,790 |
| 2017-07-20 | 2017-07-18 | 23.508 | 3,656,560 | -8,052 | 0.31% | 85,960,152 |
| 2017-07-19 | 2017-07-17 | 23.717 | 3,664,612 | +228,607 | 0.32% | 86,914,083 |
| 2017-07-18 | 2017-07-14 | 23.613 | 3,436,005 | +2,013 | 0.30% | 81,133,711 |
| 2017-07-17 | 2017-07-13 | 23.648 | 3,433,992 | +152,117 | 0.30% | 81,205,598 |
| 2017-07-14 | 2017-07-12 | 23.578 | 3,281,875 | -247,873 | 0.28% | 77,380,139 |
| 2017-07-13 | 2017-07-11 | 23.752 | 3,529,748 | +49,172 | 0.30% | 83,838,246 |
| 2017-07-12 | 2017-07-10 | 23.821 | 3,480,576 | -8,627 | 0.30% | 82,912,397 |
| 2017-07-11 | 2017-07-07 | 23.787 | 3,489,203 | +38,820 | 0.30% | 82,996,565 |
| 2017-07-10 | 2017-07-06 | 23.995 | 3,450,383 | -9,489 | 0.30% | 82,793,106 |
| 2017-07-07 | 2017-07-05 | 24.030 | 3,459,872 | +3,738 | 0.30% | 83,141,117 |
| 2017-07-06 | 2017-07-04 | 24.100 | 3,456,134 | +28,756 | 0.30% | 83,291,673 |
| 2017-07-05 | 2017-07-03 | 24.900 | 3,427,378 | +55,210 | 0.30% | 85,340,033 |
| 2017-07-04 | 2017-06-30 | 24.900 | 3,372,168 | +863 | 0.29% | 83,965,331 |
| 2017-07-03 | 2017-06-29 | 25.212 | 3,371,305 | -67,576 | 0.29% | 84,999,002 |
| 2017-06-30 | 2017-06-28 | 25.178 | 3,438,881 | +288 | 0.30% | 86,583,172 |
| 2017-06-29 | 2017-06-27 | 25.386 | 3,438,593 | +172,821 | 0.30% | 87,293,401 |
| 2017-06-28 | 2017-06-26 | 24.865 | 3,265,772 | +46,584 | 0.28% | 81,202,552 |
| 2017-06-27 | 2017-06-23 | 24.830 | 3,219,188 | +276,629 | 0.28% | 79,932,304 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,942,559 | +238,671 | 0.25% | 72,551,967 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,703,888 | +195,826 | 0.23% | 67,325,486 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,508,062 | +151,542 | 0.22% | 61,141,215 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,356,520 | +218,830 | 0.21% | 56,463,543 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,137,690 | +26,742 | 0.19% | 49,956,474 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,110,948 | +52,336 | 0.19% | 50,359,270 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,058,612 | -3,164 | 0.18% | 49,253,910 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,061,776 | +3,739 | 0.18% | 49,329,612 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,058,037 | +79,940 | 0.18% | 49,669,573 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,978,097 | +226,019 | 0.18% | 47,602,686 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,752,078 | +58,374 | 0.16% | 40,031,013 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,693,704 | +3,451 | 0.15% | 37,990,500 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,690,253 | -1,438 | 0.15% | 38,089,432 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,691,691 | +162,756 | 0.15% | 38,415,987 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,528,935 | +125,950 | 0.14% | 33,603,451 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,402,985 | +2,588 | 0.12% | 30,884,069 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,400,397 | +2,013 | 0.12% | 30,827,099 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,398,384 | -2,876 | 0.12% | 30,685,527 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,401,260 | +51,185 | 0.12% | 30,797,366 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,350,075 | -10,927 | 0.12% | 31,936,627 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,361,002 | +43,358 | 0.12% | 32,390,825 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,317,644 | -556 | 0.12% | 31,122,088 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,318,200 | +2,225 | 0.12% | 31,277,390 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,315,975 | -556 | 0.12% | 31,224,597 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,316,531 | +556 | 0.12% | 30,906,479 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,315,975 | -15,855 | 0.12% | 31,177,287 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,331,830 | +1,947 | 0.12% | 31,313,514 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,329,883 | +23,922 | 0.12% | 30,646,207 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,305,961 | -4,729 | 0.12% | 30,752,241 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,310,690 | -54,519 | 0.12% | 31,052,078 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,365,209 | -13,630 | 0.13% | 32,049,229 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,378,839 | +22,252 | 0.13% | 32,716,193 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,356,587 | +104,311 | 0.12% | 31,895,592 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,252,276 | -8,902 | 0.11% | 30,118,368 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,261,178 | -11,404 | 0.12% | 30,060,429 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,272,582 | -5,842 | 0.12% | 30,149,246 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,278,424 | -16,411 | 0.12% | 29,874,011 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,294,835 | -18,080 | 0.12% | 29,978,201 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,312,915 | -6,398 | 0.12% | 30,066,391 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,319,313 | -23,644 | 0.12% | 30,829,499 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,342,957 | +413,624 | 0.12% | 31,382,008 |
| 2017-04-13 | 2017-04-11 | 22.433 | 929,333 | +109,039 | 0.09% | 20,847,847 |
| 2017-04-12 | 2017-04-10 | 22.685 | 820,294 | +14,186 | 0.08% | 18,608,191 |
| 2017-04-11 | 2017-04-07 | 22.469 | 806,108 | +6,954 | 0.07% | 18,112,505 |
| 2017-04-10 | 2017-04-06 | 22.433 | 799,154 | +45,062 | 0.07% | 17,927,525 |
| 2017-04-07 | 2017-04-05 | 22.289 | 754,092 | -71,209 | 0.07% | 16,808,203 |
| 2017-03-31 | 2017-03-29 | 20.779 | 825,301 | +5,563 | 0.08% | 17,149,263 |
| 2017-03-30 | 2017-03-28 | 20.779 | 819,738 | -6,954 | 0.08% | 17,033,668 |
| 2017-03-29 | 2017-03-27 | 20.456 | 826,692 | +17,246 | 0.08% | 16,910,687 |
| 2017-03-28 | 2017-03-24 | 21.031 | 809,446 | -2,225 | 0.07% | 17,023,506 |
| 2017-03-27 | 2017-03-23 | 21.031 | 811,671 | -28,650 | 0.07% | 17,070,300 |
| 2017-03-24 | 2017-03-22 | 20.887 | 840,321 | +57,579 | 0.08% | 17,552,000 |
| 2017-03-23 | 2017-03-21 | 21.139 | 782,742 | -57,023 | 0.07% | 16,546,313 |
| 2017-03-22 | 2017-03-20 | 20.959 | 839,765 | +2,225 | 0.08% | 17,600,767 |
| 2017-03-21 | 2017-03-17 | 20.815 | 837,540 | +15,855 | 0.08% | 17,433,693 |
| 2017-03-20 | 2017-03-16 | 21.067 | 821,685 | +17,802 | 0.08% | 17,310,445 |
| 2017-03-17 | 2017-03-15 | 20.528 | 803,883 | +22,253 | 0.07% | 16,501,910 |
| 2017-03-16 | 2017-03-14 | 20.348 | 781,630 | +5,285 | 0.07% | 15,904,606 |
| 2017-03-15 | 2017-03-13 | 20.348 | 776,345 | +4,729 | 0.07% | 15,797,067 |
| 2017-03-14 | 2017-03-10 | 20.168 | 771,616 | +4,451 | 0.07% | 15,562,141 |
| 2017-03-13 | 2017-03-09 | 20.096 | 767,165 | +30,319 | 0.07% | 15,417,212 |
| 2017-03-10 | 2017-03-08 | 20.204 | 736,846 | +11,405 | 0.07% | 14,887,381 |
| 2017-03-09 | 2017-03-07 | 20.240 | 725,441 | +6,675 | 0.07% | 14,683,032 |
| 2017-03-08 | 2017-03-06 | 19.988 | 718,766 | +18,359 | 0.07% | 14,367,049 |
| 2017-03-07 | 2017-03-03 | 19.988 | 700,407 | +23,922 | 0.06% | 14,000,080 |
| 2017-03-06 | 2017-03-02 | 20.168 | 676,485 | +4,172 | 0.06% | 13,643,516 |
| 2017-03-03 | 2017-03-01 | 20.168 | 672,313 | +1,391 | 0.06% | 13,559,374 |
| 2017-03-02 | 2017-02-28 | 19.988 | 670,922 | +11,126 | 0.06% | 13,410,720 |
| 2017-03-01 | 2017-02-27 | 20.024 | 659,796 | +27,260 | 0.06% | 13,212,048 |
| 2017-02-28 | 2017-02-24 | 20.420 | 632,536 | +14,186 | 0.06% | 12,916,321 |
| 2017-02-27 | 2017-02-23 | 20.600 | 618,350 | -7,788 | 0.06% | 12,737,795 |
| 2017-02-24 | 2017-02-22 | 20.492 | 626,138 | +16,411 | 0.06% | 12,830,695 |
| 2017-02-23 | 2017-02-21 | 20.168 | 609,727 | +42,837 | 0.06% | 12,297,124 |
| 2017-02-22 | 2017-02-20 | 20.420 | 566,890 | +15,855 | 0.05% | 11,575,837 |
| 2017-02-21 | 2017-02-17 | 20.456 | 551,035 | +14,186 | 0.05% | 11,271,889 |
| 2017-02-20 | 2017-02-16 | 20.672 | 536,849 | +17,802 | 0.05% | 11,097,503 |
| 2017-02-17 | 2017-02-15 | 20.420 | 519,047 | +52,016 | 0.05% | 10,598,888 |
| 2017-02-16 | 2017-02-14 | 20.600 | 467,031 | -5,007 | 0.04% | 9,620,676 |
| 2017-02-15 | 2017-02-13 | 20.672 | 472,038 | +15,021 | 0.04% | 9,757,759 |
| 2017-02-14 | 2017-02-10 | 20.672 | 457,017 | +10,570 | 0.04% | 9,447,251 |
| 2017-02-13 | 2017-02-09 | 20.600 | 446,447 | +10,848 | 0.04% | 9,196,653 |
| 2017-02-10 | 2017-02-08 | 20.276 | 435,599 | +1,113 | 0.04% | 8,832,248 |
| 2017-02-09 | 2017-02-07 | 20.096 | 434,486 | -1,669 | 0.04% | 8,731,580 |
| 2017-02-08 | 2017-02-06 | 20.168 | 436,155 | +8,345 | 0.04% | 8,796,481 |
| 2017-01-26 | 2017-01-24 | 20.132 | 427,810 | +556 | 0.04% | 8,612,797 |
| 2017-01-25 | 2017-01-23 | 20.096 | 427,254 | +24,478 | 0.04% | 8,586,244 |
| 2017-01-23 | 2017-01-19 | 20.060 | 402,776 | +7,232 | 0.04% | 8,079,845 |
| 2017-01-20 | 2017-01-18 | 20.240 | 395,544 | +7,233 | 0.04% | 8,005,869 |
| 2017-01-19 | 2017-01-17 | 19.953 | 388,311 | -14,743 | 0.04% | 7,747,792 |
| 2017-01-18 | 2017-01-16 | 20.024 | 403,054 | +6,398 | 0.04% | 8,070,932 |
| 2017-01-17 | 2017-01-13 | 20.096 | 396,656 | +9,735 | 0.04% | 7,971,336 |
| 2017-01-16 | 2017-01-12 | 20.204 | 386,921 | +3,895 | 0.04% | 7,817,428 |
| 2017-01-13 | 2017-01-11 | 20.204 | 383,026 | +6,954 | 0.04% | 7,738,732 |
| 2017-01-12 | 2017-01-10 | 20.096 | 376,072 | -9,736 | 0.03% | 7,557,673 |
| 2017-01-11 | 2017-01-09 | 20.168 | 385,808 | +4,729 | 0.04% | 7,781,071 |
| 2017-01-10 | 2017-01-06 | 20.168 | 381,079 | +29,763 | 0.03% | 7,685,695 |
| 2017-01-09 | 2017-01-05 | 20.312 | 351,316 | +2,225 | 0.03% | 7,135,947 |
| 2017-01-06 | 2017-01-04 | 20.132 | 349,091 | +1,669 | 0.03% | 7,028,003 |
| 2017-01-05 | 2017-01-03 | 20.240 | 347,422 | +151,875 | 0.03% | 7,031,872 |
| 2017-01-04 | 2016-12-30 | 20.312 | 195,547 | +2,504 | 0.02% | 3,971,960 |
| 2017-01-03 | 2016-12-29 | 20.168 | 193,043 | +10,848 | 0.02% | 3,893,339 |
| 2016-12-29 | 2016-12-23 | 20.312 | 182,195 | -278 | 0.02% | 3,700,754 |
| 2016-12-28 | 2016-12-22 | 20.600 | 182,473 | +5,841 | 0.02% | 3,758,880 |
| 2016-12-23 | 2016-12-21 | 20.708 | 176,632 | +28,651 | 0.02% | 3,657,608 |
| 2016-12-22 | 2016-12-20 | 20.132 | 147,981 | -2,504 | 0.01% | 2,979,197 |
| 2016-12-20 | 2016-12-16 | 20.276 | 150,485 | +6,120 | 0.01% | 3,051,249 |
| 2016-12-19 | 2016-12-15 | 20.564 | 144,365 | +556 | 0.01% | 2,968,679 |
| 2016-12-16 | 2016-12-14 | 20.636 | 143,809 | +5,842 | 0.01% | 2,967,585 |
| 2016-12-15 | 2016-12-13 | 20.564 | 137,967 | +6,119 | 0.01% | 2,837,112 |
| 2016-12-14 | 2016-12-12 | 20.528 | 131,848 | -278 | 0.01% | 2,706,543 |
| 2016-12-13 | 2016-12-09 | 20.492 | 132,126 | +69,818 | 0.01% | 2,707,500 |
| 2016-12-12 | 2016-12-08 | 20.564 | 62,308 | +2,225 | 0.01% | 1,281,283 |
| 2016-12-09 | 2016-12-07 | 20.096 | 60,083 | +10,571 | 0.01% | 1,207,449 |
| 2016-12-08 | 2016-12-06 | 19.809 | 49,512 | +33,657 | 0.00% | 980,770 |
| 2016-12-07 | 2016-12-05 | 19.953 | 15,855 | +15,855 | 0.00% | 316,348 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy