History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEE FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 +0
2019-07-03 2019-06-28 23.735 0 +0
2019-07-02 2019-06-27 23.490 0 +0
2019-06-28 2019-06-26 23.429 0 +0
2019-06-27 2019-06-25 22.970 0 +0
2019-06-26 2019-06-24 22.694 0 +0
2019-06-25 2019-06-21 22.541 0 +0
2019-06-24 2019-06-20 22.633 0 +0
2019-06-21 2019-06-19 22.265 0 +0
2019-06-20 2019-06-18 21.990 0 +0
2019-06-19 2019-06-17 21.653 0 +0
2019-06-18 2019-06-14 21.836 0 +0
2019-06-17 2019-06-13 22.112 0 +0
2019-06-14 2019-06-12 21.959 0 +0
2019-06-13 2019-06-11 22.020 0 +0
2019-06-12 2019-06-10 22.081 0 +0
2019-06-11 2019-06-06 21.561 0 +0
2019-06-10 2019-06-05 21.745 0 +0
2019-06-06 2019-06-04 21.438 0 +0
2019-06-05 2019-06-03 21.714 0 +0
2019-06-04 2019-05-31 21.101 0 +0
2019-06-03 2019-05-30 21.071 0 +0
2019-05-31 2019-05-29 20.918 0 +0
2019-05-30 2019-05-28 21.040 0 +0
2019-05-29 2019-05-27 21.071 0 +0
2019-05-28 2019-05-24 21.408 0 +0
2019-05-27 2019-05-23 21.591 0 +0
2019-05-24 2019-05-22 22.326 0 +0
2019-05-23 2019-05-21 22.357 0 +0
2019-05-22 2019-05-20 26.300 0 +0
2019-05-21 2019-05-17 26.497 0 +0
2019-05-20 2019-05-16 26.694 0 +0
2019-05-17 2019-05-15 26.497 0 +0
2019-05-16 2019-05-14 26.464 0 +0
2019-05-15 2019-05-10 27.054 0 +0
2019-05-14 2019-05-09 26.366 0 +0
2019-05-10 2019-05-08 27.054 0 +0
2019-05-09 2019-05-07 27.218 0 +0
2019-05-08 2019-05-06 27.120 0 +0
2019-05-07 2019-05-03 27.940 0 +0
2019-05-06 2019-05-02 27.612 0 +0
2019-05-03 2019-04-30 27.743 0 +0
2019-05-02 2019-04-29 27.907 0 +0
2019-04-30 2019-04-26 27.874 0 +0
2019-04-29 2019-04-25 27.973 0 +0
2019-04-26 2019-04-24 28.760 0 +0
2019-04-25 2019-04-23 29.088 0 +0
2019-04-24 2019-04-18 28.858 0 +0
2019-04-23 2019-04-17 29.186 0 +0
2019-04-18 2019-04-16 29.284 0 +0
2019-04-17 2019-04-15 29.088 0 +0
2019-04-16 2019-04-12 28.628 0 +0
2019-04-15 2019-04-11 28.792 0 +0
2019-04-12 2019-04-10 28.727 0 +0
2019-04-11 2019-04-09 28.694 0 +0
2019-04-10 2019-04-08 28.333 0 +0
2019-04-09 2019-04-04 28.169 0 +0
2019-04-08 2019-04-03 27.645 0 +0
2019-04-04 2019-04-02 27.776 0 +0
2019-04-03 2019-04-01 27.382 0 +0
2019-04-02 2019-03-29 27.317 0 +0
2019-04-01 2019-03-28 27.481 0 +0
2019-03-29 2019-03-27 27.153 0 +0
2019-03-28 2019-03-26 27.251 0 +0
2019-03-27 2019-03-25 26.661 0 +0
2019-03-26 2019-03-22 26.399 0 +0
2019-03-25 2019-03-21 26.464 0 +0
2019-03-22 2019-03-20 27.022 0 +0
2019-03-21 2019-03-19 26.005 0 +0
2019-03-20 2019-03-18 26.267 0 +0
2019-03-19 2019-03-15 25.546 0 +0
2019-03-18 2019-03-14 25.710 0 +0
2019-03-15 2019-03-13 25.677 0 +0
2019-03-14 2019-03-12 25.874 0 +0
2019-03-13 2019-03-11 26.005 0 +0
2019-03-12 2019-03-08 25.743 0 +0
2019-03-11 2019-03-07 26.169 0 +0
2019-03-08 2019-03-06 26.169 0 +0
2019-03-07 2019-03-05 26.267 0 +0
2019-03-06 2019-03-04 26.858 0 +0
2019-03-05 2019-03-01 26.989 0 +0
2019-03-04 2019-02-28 26.562 0 +0
2019-03-01 2019-02-27 26.497 0 +0
2019-02-28 2019-02-26 26.759 0 +0
2019-02-27 2019-02-25 26.235 0 +0
2019-02-26 2019-02-22 25.775 0 +0
2019-02-25 2019-02-21 25.874 0 +0
2019-02-22 2019-02-20 25.710 0 +0
2019-02-21 2019-02-19 25.907 0 +0
2019-02-20 2019-02-18 26.267 0 +0
2019-02-19 2019-02-15 25.415 0 +0
2019-02-18 2019-02-14 25.939 0 +0
2019-02-15 2019-02-13 25.808 0 +0
2019-02-14 2019-02-12 25.251 0 +0
2019-02-13 2019-02-11 24.956 0 +0
2019-02-12 2019-02-08 24.988 0 +0
2019-02-11 2019-02-04 24.956 0 +0
2019-02-08 2019-01-31 24.923 0 +0
2019-02-01 2019-01-30 24.923 0 +0
2019-01-31 2019-01-29 24.956 0 +0
2019-01-30 2019-01-28 25.021 0 +0
2019-01-29 2019-01-25 24.988 0 +0
2019-01-28 2019-01-24 25.054 0 +0
2019-01-25 2019-01-23 25.087 0 +0
2019-01-24 2019-01-22 25.087 0 +0
2019-01-23 2019-01-21 24.988 0 +0
2019-01-22 2019-01-18 24.988 0 +0
2019-01-21 2019-01-17 24.956 0 +0
2019-01-18 2019-01-16 24.923 0 +0
2019-01-17 2019-01-15 24.956 0 +0
2019-01-16 2019-01-14 24.660 0 +0
2019-01-15 2019-01-11 24.857 0 +0
2019-01-14 2019-01-10 24.988 0 +0
2019-01-11 2019-01-09 25.152 0 +0
2019-01-10 2019-01-08 25.316 0 +0
2019-01-09 2019-01-07 25.021 0 +0
2019-01-08 2019-01-04 23.906 0 +0
2019-01-07 2019-01-03 24.595 0 +0
2019-01-04 2019-01-02 24.497 0 +0
2019-01-03 2018-12-31 24.726 0 +0
2019-01-02 2018-12-27 23.775 0 +0
2018-12-28 2018-12-24 24.005 0 +0
2018-12-27 2018-12-20 25.087 0 +0
2018-12-21 2018-12-19 25.382 0 +0
2018-12-20 2018-12-18 25.251 0 +0
2018-12-19 2018-12-17 25.611 0 +0
2018-12-18 2018-12-14 25.907 0 +0
2018-12-17 2018-12-13 25.874 0 +0
2018-12-14 2018-12-12 25.448 0 +0
2018-12-13 2018-12-11 24.660 0 +0
2018-12-12 2018-12-10 24.824 0 +0
2018-12-11 2018-12-07 24.988 0 +0
2018-12-10 2018-12-06 24.726 0 +0
2018-12-07 2018-12-05 25.644 0 +0
2018-12-06 2018-12-04 26.202 0 +0
2018-12-05 2018-12-03 26.267 0 +0
2018-12-04 2018-11-30 25.743 0 +0
2018-12-03 2018-11-29 25.611 0 +0
2018-11-30 2018-11-28 25.677 0 +0
2018-11-29 2018-11-27 25.415 0 +0
2018-11-28 2018-11-26 25.513 0 +0
2018-11-27 2018-11-23 25.480 0 +0
2018-11-26 2018-11-22 25.054 0 +0
2018-11-23 2018-11-21 24.956 0 +0
2018-11-22 2018-11-20 25.120 0 +0
2018-11-21 2018-11-19 25.152 0 +0
2018-11-20 2018-11-16 25.152 0 +0
2018-11-19 2018-11-15 24.890 0 +0
2018-11-16 2018-11-14 24.464 0 +0
2018-11-15 2018-11-13 24.824 0 +0
2018-11-14 2018-11-12 25.021 0 +0
2018-11-13 2018-11-09 24.562 0 +0
2018-11-12 2018-11-08 25.382 0 +0
2018-11-09 2018-11-07 25.448 0 +0
2018-11-08 2018-11-06 25.415 0 +0
2018-11-07 2018-11-05 25.349 0 +0
2018-11-06 2018-11-02 25.546 0 +0
2018-11-05 2018-11-01 24.398 0 +0
2018-11-02 2018-10-31 24.595 0 +0
2018-11-01 2018-10-30 23.414 0 +0
2018-10-31 2018-10-29 23.546 0 +0
2018-10-30 2018-10-26 23.513 0 +0
2018-10-29 2018-10-25 23.906 0 +0
2018-10-26 2018-10-24 24.169 0 +0
2018-10-25 2018-10-23 24.693 0 +0
2018-10-24 2018-10-22 24.759 0 +0
2018-10-23 2018-10-19 23.873 0 +0
2018-10-22 2018-10-18 24.201 0 +0
2018-10-19 2018-10-16 24.234 0 +0
2018-10-18 2018-10-15 24.201 0 +0
2018-10-16 2018-10-12 24.628 0 +0
2018-10-15 2018-10-11 23.972 0 +0
2018-10-12 2018-10-10 25.480 0 +0
2018-10-11 2018-10-09 25.382 0 +0
2018-10-10 2018-10-08 25.218 0 +0
2018-10-09 2018-10-05 25.382 0 +0
2018-10-08 2018-10-04 25.513 0 +0
2018-10-05 2018-10-03 26.136 0 +0
2018-10-04 2018-10-02 26.202 0 +0
2018-10-03 2018-09-28 26.497 0 +0
2018-10-02 2018-09-27 26.300 0 +0
2018-09-28 2018-09-26 26.267 0 +0
2018-09-27 2018-09-24 26.038 0 +0
2018-09-26 2018-09-21 26.038 0 +0
2018-09-24 2018-09-20 25.284 0 +0
2018-09-21 2018-09-19 24.693 0 +0
2018-09-20 2018-09-18 24.497 0 +0
2018-09-19 2018-09-17 23.677 0 +0
2018-09-18 2018-09-14 23.414 0 +0
2018-09-17 2018-09-13 23.086 0 +0
2018-09-14 2018-09-12 22.463 0 +0
2018-09-13 2018-09-11 22.824 0 +0
2018-09-12 2018-09-10 22.726 0 +0
2018-09-11 2018-09-07 23.742 0 +0
2018-09-10 2018-09-06 23.677 0 +0
2018-09-07 2018-09-05 23.578 0 +0
2018-09-06 2018-09-04 24.595 0 +0
2018-09-05 2018-09-03 24.759 0 +0
2018-09-04 2018-08-31 24.136 0 +0
2018-09-03 2018-08-30 23.972 0 +0
2018-08-31 2018-08-29 24.464 0 +0
2018-08-30 2018-08-28 24.300 0 +0
2018-08-29 2018-08-27 24.234 0 +0
2018-08-28 2018-08-24 23.250 0 +0
2018-08-27 2018-08-23 23.447 0 +0
2018-08-24 2018-08-22 23.250 0 +0
2018-08-23 2018-08-21 23.283 0 +0
2018-08-22 2018-08-20 22.726 0 +0
2018-08-21 2018-08-17 22.004 0 +0
2018-08-20 2018-08-16 22.267 0 +0
2018-08-17 2018-08-15 21.840 0 +0
2018-08-16 2018-08-14 22.660 0 +0
2018-08-15 2018-08-13 22.562 0 +0
2018-08-14 2018-08-10 23.054 0 +0
2018-08-13 2018-08-09 23.218 0 +0
2018-08-10 2018-08-08 23.054 0 +0
2018-08-09 2018-08-07 22.890 0 +0
2018-08-08 2018-08-06 22.267 0 +0
2018-08-07 2018-08-03 22.857 0 +0
2018-08-06 2018-08-02 23.152 0 +0
2018-08-03 2018-08-01 23.742 0 +0
2018-08-02 2018-07-31 23.709 0 +0
2018-08-01 2018-07-30 24.562 0 +0
2018-07-31 2018-07-27 24.628 0 +0
2018-07-30 2018-07-26 24.660 0 +0
2018-07-27 2018-07-25 24.824 0 +0
2018-07-26 2018-07-24 24.333 0 +0
2018-07-25 2018-07-23 23.906 0 +0
2018-07-24 2018-07-20 24.300 0 +0
2018-07-23 2018-07-19 23.906 0 +0
2018-07-20 2018-07-18 24.431 0 +0
2018-07-19 2018-07-17 24.398 0 +0
2018-07-18 2018-07-16 24.529 0 +0
2018-07-17 2018-07-13 24.923 0 +0
2018-07-16 2018-07-12 24.562 0 +0
2018-07-13 2018-07-11 24.431 0 +0
2018-07-12 2018-07-10 24.759 0 +0
2018-07-11 2018-07-09 24.037 0 +0
2018-07-10 2018-07-06 23.972 0 +0
2018-07-09 2018-07-05 23.808 0 +0
2018-07-06 2018-07-04 24.562 0 +0
2018-07-05 2018-07-03 24.956 0 +0
2018-07-04 2018-06-29 26.628 0 +0
2018-07-03 2018-06-28 25.644 0 +0
2018-06-29 2018-06-27 25.710 0 +0
2018-06-28 2018-06-26 26.300 0 +0
2018-06-27 2018-06-25 26.399 0 +0
2018-06-26 2018-06-22 26.694 0 +0
2018-06-25 2018-06-21 26.202 0 +0
2018-06-22 2018-06-20 26.628 0 +0
2018-06-21 2018-06-19 27.022 0 +0
2018-06-20 2018-06-15 28.268 0 +0
2018-06-19 2018-06-14 28.038 0 +0
2018-06-15 2018-06-13 28.464 0 +0
2018-06-14 2018-06-12 28.268 0 +0
2018-06-13 2018-06-11 27.907 0 +0
2018-06-12 2018-06-08 27.645 0 +0
2018-06-11 2018-06-07 28.366 0 +0
2018-06-08 2018-06-06 28.727 0 +0
2018-06-07 2018-06-05 28.694 0 +0
2018-06-06 2018-06-04 28.366 0 +0
2018-06-05 2018-06-01 27.907 0 +0
2018-06-04 2018-05-31 28.137 0 +0
2018-06-01 2018-05-30 28.727 0 +0
2018-05-31 2018-05-29 28.333 0 +0
2018-05-30 2018-05-28 29.055 0 +0
2018-05-29 2018-05-25 28.366 0 +0
2018-05-28 2018-05-24 28.268 0 +0
2018-05-25 2018-05-23 28.333 0 +0
2018-05-24 2018-05-21 27.054 0 +0
2018-05-23 2018-05-18 27.087 0 +0
2018-05-21 2018-05-17 30.498 0 +0
2018-05-18 2018-05-16 30.603 0 +0
2018-05-17 2018-05-15 30.429 0 +0
2018-05-16 2018-05-14 30.846 0 +0
2018-05-15 2018-05-11 30.742 0 +0
2018-05-14 2018-05-10 30.603 0 +0
2018-05-11 2018-05-09 30.603 0 +0
2018-05-10 2018-05-08 30.951 0 +0
2018-05-09 2018-05-07 30.742 0 +0
2018-05-08 2018-05-04 30.081 0 +0
2018-05-07 2018-05-03 29.699 0 +0
2018-05-04 2018-05-02 29.803 0 +0
2018-05-03 2018-04-30 30.012 0 +0
2018-05-02 2018-04-27 29.559 0 +0
2018-04-30 2018-04-26 29.455 0 +0
2018-04-27 2018-04-25 29.699 0 +0
2018-04-26 2018-04-24 29.386 0 +0
2018-04-25 2018-04-23 28.934 0 +0
2018-04-24 2018-04-20 29.559 0 +0
2018-04-23 2018-04-19 29.386 0 +0
2018-04-20 2018-04-18 28.690 0 +0
2018-04-19 2018-04-17 28.655 0 +0
2018-04-18 2018-04-16 29.073 0 +0
2018-04-17 2018-04-13 29.246 0 +0
2018-04-16 2018-04-12 29.281 0 +0
2018-04-13 2018-04-11 29.594 0 +0
2018-04-12 2018-04-10 29.664 0 +0
2018-04-11 2018-04-09 29.386 0 +0
2018-04-10 2018-04-06 29.455 0 +0
2018-04-09 2018-04-04 28.829 0 +0
2018-04-06 2018-04-03 29.386 0 +0
2018-04-04 2018-03-29 29.872 0 +0
2018-04-03 2018-03-28 29.872 0 +0
2018-03-29 2018-03-27 30.046 0 +0
2018-03-28 2018-03-26 28.377 0 +0
2018-03-27 2018-03-23 28.621 0 +0
2018-03-26 2018-03-22 29.142 0 +0
2018-03-23 2018-03-21 28.099 0 +0
2018-03-22 2018-03-20 28.099 0 +0
2018-03-21 2018-03-19 27.577 0 +0
2018-03-20 2018-03-16 27.299 0 +0
2018-03-19 2018-03-15 27.229 0 +0
2018-03-16 2018-03-14 26.951 0 +0
2018-03-15 2018-03-13 27.473 0 +0
2018-03-14 2018-03-12 27.473 0 +0
2018-03-13 2018-03-09 26.986 0 +0
2018-03-12 2018-03-08 27.056 0 +0
2018-03-09 2018-03-07 27.021 0 +0
2018-03-08 2018-03-06 27.334 0 +0
2018-03-07 2018-03-05 27.021 0 +0
2018-03-06 2018-03-02 27.542 0 +0
2018-03-05 2018-03-01 27.855 0 +0
2018-03-02 2018-02-28 28.029 0 +0
2018-03-01 2018-02-27 27.995 0 +0
2018-02-28 2018-02-26 28.099 0 +0
2018-02-27 2018-02-23 28.029 0 +0
2018-02-26 2018-02-22 27.821 0 +0
2018-02-23 2018-02-21 27.786 0 +0
2018-02-22 2018-02-20 27.751 0 +0
2018-02-21 2018-02-15 27.056 0 +0
2018-02-20 2018-02-13 26.221 0 +0
2018-02-14 2018-02-12 25.769 0 +0
2018-02-13 2018-02-09 25.560 0 +0
2018-02-12 2018-02-08 26.186 0 +0
2018-02-09 2018-02-07 25.943 0 +0
2018-02-08 2018-02-06 26.430 0 +0
2018-02-07 2018-02-05 26.917 0 +0
2018-02-06 2018-02-02 27.473 0 +0
2018-02-05 2018-02-01 27.334 0 +0
2018-02-02 2018-01-31 27.577 0 +0
2018-02-01 2018-01-30 27.647 0 +0
2018-01-31 2018-01-29 28.203 0 +0
2018-01-30 2018-01-26 28.447 0 +0
2018-01-29 2018-01-25 27.473 0 +0
2018-01-26 2018-01-24 27.960 0 +0
2018-01-25 2018-01-23 27.716 0 +0
2018-01-24 2018-01-22 27.612 0 +0
2018-01-23 2018-01-19 26.951 0 +0
2018-01-22 2018-01-18 26.847 0 +0
2018-01-19 2018-01-17 26.604 0 +0
2018-01-18 2018-01-16 27.056 0 +0
2018-01-17 2018-01-15 27.056 0 +0
2018-01-16 2018-01-12 27.438 0 +0
2018-01-15 2018-01-11 27.438 0 +0
2018-01-12 2018-01-10 27.716 0 +0
2018-01-11 2018-01-09 27.125 0 +0
2018-01-10 2018-01-08 26.951 0 +0
2018-01-09 2018-01-05 27.229 0 +0
2018-01-08 2018-01-04 27.195 0 +0
2018-01-05 2018-01-03 26.882 0 +0
2018-01-04 2018-01-02 26.604 0 +0
2018-01-03 2017-12-29 25.873 0 +0
2018-01-02 2017-12-28 25.699 0 +0
2017-12-29 2017-12-27 25.804 0 +0
2017-12-28 2017-12-22 25.456 0 +0
2017-12-27 2017-12-21 24.900 0 +0
2017-12-22 2017-12-20 24.760 0 +0
2017-12-21 2017-12-19 24.691 0 +0
2017-12-20 2017-12-18 23.995 0 +0
2017-12-19 2017-12-15 23.717 0 +0
2017-12-18 2017-12-14 24.030 0 +0
2017-12-15 2017-12-13 24.065 0 +0
2017-12-14 2017-12-12 23.821 0 +0
2017-12-13 2017-12-11 24.134 0 +0
2017-12-12 2017-12-08 24.413 0 +0
2017-12-11 2017-12-07 24.100 0 +0
2017-12-08 2017-12-06 24.169 0 +0
2017-12-07 2017-12-05 24.934 0 +0
2017-12-06 2017-12-04 25.039 0 +0
2017-12-05 2017-12-01 24.621 0 +0
2017-12-04 2017-11-30 24.447 0 +0
2017-12-01 2017-11-29 24.517 0 +0
2017-11-30 2017-11-28 24.865 0 +0
2017-11-29 2017-11-27 25.352 0 +0
2017-11-28 2017-11-24 25.560 0 +0
2017-11-27 2017-11-23 25.491 0 +0
2017-11-24 2017-11-22 25.560 0 +0
2017-11-23 2017-11-21 25.282 0 +0
2017-11-22 2017-11-20 25.282 0 +0
2017-11-21 2017-11-17 25.595 0 +0
2017-11-20 2017-11-16 25.560 0 +0
2017-11-17 2017-11-15 25.734 0 +0
2017-11-16 2017-11-14 25.560 0 +0
2017-11-15 2017-11-13 25.699 0 +0
2017-11-14 2017-11-10 25.456 0 +0
2017-11-13 2017-11-09 25.560 0 +0
2017-11-10 2017-11-08 25.699 0 +0
2017-11-09 2017-11-07 26.082 0 +0
2017-11-08 2017-11-06 26.047 0 +0
2017-11-07 2017-11-03 25.943 0 +0
2017-11-06 2017-11-02 25.804 0 +0
2017-11-03 2017-11-01 26.047 0 +0
2017-11-02 2017-10-31 25.908 0 +0
2017-11-01 2017-10-30 26.186 0 +0
2017-10-31 2017-10-27 25.943 0 +0
2017-10-30 2017-10-26 26.395 0 +0
2017-10-27 2017-10-25 26.777 0 +0
2017-10-26 2017-10-24 26.395 0 +0
2017-10-25 2017-10-23 26.812 0 +0
2017-10-24 2017-10-20 26.847 0 +0
2017-10-23 2017-10-19 26.812 0 +0
2017-10-20 2017-10-18 27.125 0 +0
2017-10-19 2017-10-17 27.577 0 +0
2017-10-18 2017-10-16 26.812 0 +0
2017-10-17 2017-10-13 27.056 0 +0
2017-10-16 2017-10-12 27.090 0 +0
2017-10-13 2017-10-11 27.160 0 +0
2017-10-12 2017-10-10 27.542 0 +0
2017-10-11 2017-10-09 27.195 0 +0
2017-10-10 2017-10-06 27.195 0 +0
2017-10-09 2017-10-04 26.604 0 +0
2017-10-06 2017-10-03 26.569 0 +0
2017-10-04 2017-09-29 25.525 0 +0
2017-10-03 2017-09-28 26.221 0 +0
2017-09-29 2017-09-27 25.873 0 +0
2017-09-28 2017-09-26 25.525 0 +0
2017-09-27 2017-09-25 25.560 0 +0
2017-09-26 2017-09-22 25.595 0 +0
2017-09-25 2017-09-21 25.491 0 +0
2017-09-22 2017-09-20 25.699 0 +0
2017-09-21 2017-09-19 25.491 0 +0
2017-09-20 2017-09-18 25.595 0 +0
2017-09-19 2017-09-15 24.934 0 +0
2017-09-18 2017-09-14 25.317 0 +0
2017-09-15 2017-09-13 25.491 0 +0
2017-09-14 2017-09-12 25.838 0 +0
2017-09-13 2017-09-11 25.317 0 +0
2017-09-12 2017-09-08 24.795 0 +0
2017-09-11 2017-09-07 24.900 0 +0
2017-09-08 2017-09-06 24.482 0 +0
2017-09-07 2017-09-05 24.656 0 +0
2017-09-06 2017-09-04 24.691 0 +0
2017-09-05 2017-09-01 24.795 0 +0
2017-09-04 2017-08-31 25.004 0 +0
2017-09-01 2017-08-30 25.108 0 +0
2017-08-31 2017-08-29 25.073 0 +0
2017-08-30 2017-08-28 25.282 0 +0
2017-08-29 2017-08-25 25.908 0 +0
2017-08-28 2017-08-24 25.525 0 +0
2017-08-25 2017-08-22 24.900 0 +0
2017-08-24 2017-08-21 24.552 0 +0
2017-08-22 2017-08-18 24.621 0 +0
2017-08-21 2017-08-17 24.308 0 +0
2017-08-18 2017-08-16 24.204 0 +0
2017-08-17 2017-08-15 24.100 0 +0
2017-08-16 2017-08-14 23.926 0 +0
2017-08-15 2017-08-11 23.648 0 +0
2017-08-14 2017-08-10 24.204 0 +0
2017-08-11 2017-08-09 24.691 0 +0
2017-08-10 2017-08-08 24.934 0 +0
2017-08-09 2017-08-07 24.308 0 +0
2017-08-08 2017-08-04 24.517 0 +0
2017-08-07 2017-08-03 22.778 0 +0
2017-08-04 2017-08-02 23.091 0 +0
2017-08-03 2017-08-01 22.952 0 +0
2017-08-02 2017-07-31 23.265 0 +0
2017-08-01 2017-07-28 22.952 0 +0
2017-07-31 2017-07-27 23.161 0 +0
2017-07-28 2017-07-26 23.335 0 +0
2017-07-27 2017-07-25 23.439 0 +0
2017-07-26 2017-07-24 23.300 0 +0
2017-07-25 2017-07-21 23.613 0 +0
2017-07-24 2017-07-20 23.682 0 +0
2017-07-21 2017-07-19 23.578 0 +0
2017-07-20 2017-07-18 23.508 0 +0
2017-07-19 2017-07-17 23.717 0 +0
2017-07-18 2017-07-14 23.613 0 +0
2017-07-17 2017-07-13 23.648 0 +0
2017-07-14 2017-07-12 23.578 0 +0
2017-07-13 2017-07-11 23.752 0 +0
2017-07-12 2017-07-10 23.821 0 +0
2017-07-11 2017-07-07 23.787 0 +0
2017-07-10 2017-07-06 23.995 0 +0
2017-07-07 2017-07-05 24.030 0 +0
2017-07-06 2017-07-04 24.100 0 +0
2017-07-05 2017-07-03 24.900 0 +0
2017-07-04 2017-06-30 24.900 0 +0
2017-07-03 2017-06-29 25.212 0 +0
2017-06-30 2017-06-28 25.178 0 +0
2017-06-29 2017-06-27 25.386 0 +0
2017-06-28 2017-06-26 24.865 0 +0
2017-06-27 2017-06-23 24.830 0 +0
2017-06-26 2017-06-22 24.656 0 +0
2017-06-23 2017-06-21 24.900 0 +0
2017-06-22 2017-06-20 24.378 0 +0
2017-06-21 2017-06-19 23.961 0 +0
2017-06-20 2017-06-16 23.369 0 +0
2017-06-19 2017-06-15 23.856 0 +0
2017-06-16 2017-06-14 23.926 0 +0
2017-06-15 2017-06-13 23.926 0 +0
2017-06-14 2017-06-12 23.543 0 +0
2017-06-13 2017-06-09 24.134 0 +0
2017-06-12 2017-06-08 24.065 0 +0
2017-06-09 2017-06-07 22.848 0 +0
2017-06-08 2017-06-06 22.430 0 +0
2017-06-07 2017-06-05 22.535 0 +0
2017-06-06 2017-06-02 22.709 0 +0
2017-06-05 2017-06-01 22.048 0 +0
2017-06-02 2017-05-31 21.978 0 +0
2017-06-01 2017-05-29 21.874 0 +0
2017-05-31 2017-05-26 21.874 0 +0
2017-05-29 2017-05-25 21.839 0 +0
2017-05-26 2017-05-24 22.013 0 +0
2017-05-25 2017-05-23 22.013 0 +0
2017-05-24 2017-05-22 21.944 0 +0
2017-05-23 2017-05-19 21.978 0 +0
2017-05-22 2017-05-18 23.655 0 +0
2017-05-19 2017-05-17 23.799 0 +0
2017-05-18 2017-05-16 23.619 0 +0
2017-05-17 2017-05-15 23.727 0 +0
2017-05-16 2017-05-12 23.727 0 +0
2017-05-15 2017-05-11 23.476 0 +0
2017-05-12 2017-05-10 23.691 0 +0
2017-05-11 2017-05-09 23.296 0 +0
2017-05-10 2017-05-08 23.512 0 +0
2017-05-09 2017-05-05 23.044 0 +0
2017-05-08 2017-05-04 23.548 0 +0
2017-05-05 2017-05-02 23.691 0 +0
2017-05-04 2017-04-28 23.476 0 +0
2017-05-02 2017-04-27 23.727 0 +0
2017-04-28 2017-04-26 23.512 0 +0
2017-04-27 2017-04-25 24.051 0 +0
2017-04-26 2017-04-24 23.835 0 +0
2017-04-25 2017-04-21 23.691 0 +0
2017-04-24 2017-04-20 23.368 0 +0
2017-04-21 2017-04-19 23.152 0 +0
2017-04-20 2017-04-18 22.900 0 +0
2017-04-19 2017-04-13 23.368 0 +0
2017-04-18 2017-04-12 23.368 0 +0
2017-04-13 2017-04-11 22.433 0 +0
2017-04-12 2017-04-10 22.685 0 +0
2017-04-11 2017-04-07 22.469 0 +0
2017-04-10 2017-04-06 22.433 0 +0
2017-04-07 2017-04-05 22.289 0 +0
2017-04-06 2017-04-03 22.865 0 +0
2017-04-05 2017-03-31 22.900 0 +0
2017-04-03 2017-03-30 22.793 0 +0
2017-03-31 2017-03-29 20.779 0 +0
2017-03-30 2017-03-28 20.779 0 +0
2017-03-29 2017-03-27 20.456 0 +0
2017-03-28 2017-03-24 21.031 0 +0
2017-03-27 2017-03-23 21.031 0 +0
2017-03-24 2017-03-22 20.887 0 +0
2017-03-23 2017-03-21 21.139 0 +0
2017-03-22 2017-03-20 20.959 0 +0
2017-03-21 2017-03-17 20.815 0 +0
2017-03-20 2017-03-16 21.067 0 +0
2017-03-17 2017-03-15 20.528 0 +0
2017-03-16 2017-03-14 20.348 0 +0
2017-03-15 2017-03-13 20.348 0 +0
2017-03-14 2017-03-10 20.168 0 +0
2017-03-13 2017-03-09 20.096 0 +0
2017-03-10 2017-03-08 20.204 0 +0
2017-03-09 2017-03-07 20.240 0 +0
2017-03-08 2017-03-06 19.988 0 +0
2017-03-07 2017-03-03 19.988 0 +0
2017-03-06 2017-03-02 20.168 0 +0
2017-03-03 2017-03-01 20.168 0 +0
2017-03-02 2017-02-28 19.988 0 +0
2017-03-01 2017-02-27 20.024 0 +0
2017-02-28 2017-02-24 20.420 0 +0
2017-02-27 2017-02-23 20.600 0 +0
2017-02-24 2017-02-22 20.492 0 +0
2017-02-23 2017-02-21 20.168 0 +0
2017-02-22 2017-02-20 20.420 0 +0
2017-02-21 2017-02-17 20.456 0 +0
2017-02-20 2017-02-16 20.672 0 +0
2017-02-17 2017-02-15 20.420 0 +0
2017-02-16 2017-02-14 20.600 0 +0
2017-02-15 2017-02-13 20.672 0 +0
2017-02-14 2017-02-10 20.672 0 +0
2017-02-13 2017-02-09 20.600 0 +0
2017-02-10 2017-02-08 20.276 0 +0
2017-02-09 2017-02-07 20.096 0 +0
2017-02-08 2017-02-06 20.168 0 +0
2017-02-07 2017-02-03 19.917 0 +0
2017-02-06 2017-02-02 19.953 0 +0
2017-02-03 2017-02-01 20.024 0 +0
2017-02-02 2017-01-27 20.096 0 +0
2017-02-01 2017-01-25 19.988 0 +0
2017-01-26 2017-01-24 20.132 0 +0
2017-01-25 2017-01-23 20.096 0 +0
2017-01-24 2017-01-20 19.953 0 +0
2017-01-23 2017-01-19 20.060 0 +0
2017-01-20 2017-01-18 20.240 0 +0
2017-01-19 2017-01-17 19.953 0 +0
2017-01-18 2017-01-16 20.024 0 +0
2017-01-17 2017-01-13 20.096 0 +0
2017-01-16 2017-01-12 20.204 0 +0
2017-01-13 2017-01-11 20.204 0 +0
2017-01-12 2017-01-10 20.096 0 +0
2017-01-11 2017-01-09 20.168 0 +0
2017-01-10 2017-01-06 20.168 0 +0
2017-01-09 2017-01-05 20.312 0 +0
2017-01-06 2017-01-04 20.132 0 +0
2017-01-05 2017-01-03 20.240 0 +0
2017-01-04 2016-12-30 20.312 0 +0
2017-01-03 2016-12-29 20.168 0 +0
2016-12-30 2016-12-28 20.348 0 +0
2016-12-29 2016-12-23 20.312 0 +0
2016-12-28 2016-12-22 20.600 0 +0
2016-12-23 2016-12-21 20.708 0 +0
2016-12-22 2016-12-20 20.132 0 +0
2016-12-21 2016-12-19 20.060 0 +0
2016-12-20 2016-12-16 20.276 0 +0
2016-12-19 2016-12-15 20.564 0 +0
2016-12-16 2016-12-14 20.636 0 +0
2016-12-15 2016-12-13 20.564 0 +0
2016-12-14 2016-12-12 20.528 0 +0
2016-12-13 2016-12-09 20.492 0 +0
2016-12-12 2016-12-08 20.564 0 +0
2016-12-09 2016-12-07 20.096 0 +0
2016-12-08 2016-12-06 19.809 0 +0
2016-12-07 2016-12-05 19.953 0 +0
2016-12-06 2016-12-02 20.096 0 +0
2016-12-05 2016-12-01 20.384 0 +0
2016-12-02 2016-11-30 20.528 0 +0
2016-12-01 2016-11-29 20.384 0 +0
2016-11-30 2016-11-28 20.492 0 +0
2016-11-29 2016-11-25 20.636 0 +0
2016-11-28 2016-11-24 20.600 0 +0
2016-11-25 2016-11-23 20.672 0 +0
2016-11-24 2016-11-22 20.672 0 +0
2016-11-23 2016-11-21 20.708 0 +0
2016-11-22 2016-11-18 20.887 0 +0
2016-11-21 2016-11-17 20.815 0 +0
2016-11-18 2016-11-16 20.815 0 +0
2016-11-17 2016-11-15 20.923 0 +0
2016-11-16 2016-11-14 20.887 0 +0
2016-11-15 2016-11-11 21.139 0 +0
2016-11-14 2016-11-10 21.498 0 +0
2016-11-11 2016-11-09 21.427 0 +0
2016-11-10 2016-11-08 21.642 0 +0
2016-11-09 2016-11-07 21.427 0 +0
2016-11-08 2016-11-04 20.923 0 +0
2016-11-07 2016-11-03 21.211 0 +0
2016-11-04 2016-11-02 21.175 0 +0
2016-11-03 2016-11-01 21.642 0 +0
2016-11-02 2016-10-31 21.570 0 +0
2016-11-01 2016-10-28 21.642 0 +0
2016-10-31 2016-10-27 21.930 0 +0
2016-10-28 2016-10-26 22.110 0 +0
2016-10-27 2016-10-25 22.325 0 +0
2016-10-26 2016-10-24 22.217 0 +0
2016-10-25 2016-10-20 22.002 0 +0
2016-10-24 2016-10-19 22.110 0 +0
2016-10-20 2016-10-18 22.397 0 +0
2016-10-19 2016-10-17 22.074 0 +0
2016-10-18 2016-10-14 22.325 0 +0
2016-10-17 2016-10-13 22.325 0 +0
2016-10-14 2016-10-12 22.505 0 +0
2016-10-13 2016-10-11 22.829 0 +0
2016-10-12 2016-10-07 23.080 0 +0
2016-10-11 2016-10-06 23.116 0 +0
2016-10-07 2016-10-05 22.829 0 +0
2016-10-06 2016-10-04 23.152 0 +0
2016-10-05 2016-10-03 23.296 0 +0
2016-10-04 2016-09-30 23.116 0 +0
2016-10-03 2016-09-29 23.296 0 +0
2016-09-30 2016-09-28 23.152 0 +0
2016-09-29 2016-09-27 23.116 0 +0
2016-09-28 2016-09-26 23.008 0 +0
2016-09-27 2016-09-23 23.224 0 +0
2016-09-26 2016-09-22 23.080 0 +0
2016-09-23 2016-09-21 23.188 0 +0
2016-09-22 2016-09-20 23.260 0 +0
2016-09-21 2016-09-19 22.865 0 +0
2016-09-20 2016-09-15 22.900 0 +0
2016-09-19 2016-09-14 22.541 0 +0
2016-09-15 2016-09-13 22.577 0 +0
2016-09-14 2016-09-12 22.649 0 +0
2016-09-13 2016-09-09 23.440 0 +0
2016-09-12 2016-09-08 23.368 0 +0
2016-09-09 2016-09-07 23.008 0 +0
2016-09-08 2016-09-06 23.008 0 +0
2016-09-07 2016-09-05 22.685 0 +0
2016-09-06 2016-09-02 22.541 0 +0
2016-09-05 2016-09-01 22.793 0 +0
2016-09-02 2016-08-31 22.397 0 +0
2016-09-01 2016-08-30 22.253 0 +0
2016-08-31 2016-08-29 21.894 0 +0
2016-08-30 2016-08-26 21.966 0 +0
2016-08-29 2016-08-25 21.139 0 +0
2016-08-26 2016-08-24 21.283 0 +0
2016-08-25 2016-08-23 21.031 0 +0
2016-08-24 2016-08-22 21.103 0 +0
2016-08-23 2016-08-19 21.427 0 +0
2016-08-22 2016-08-18 21.714 0 +0
2016-08-19 2016-08-17 21.211 0 +0
2016-08-18 2016-08-16 21.283 0 +0
2016-08-17 2016-08-15 21.175 0 +0
2016-08-16 2016-08-12 20.923 0 +0
2016-08-15 2016-08-11 20.420 0 +0
2016-08-12 2016-08-10 20.024 0 +0
2016-08-11 2016-08-09 20.492 0 +0
2016-08-10 2016-08-08 20.420 0 +0
2016-08-09 2016-08-05 20.240 0 +0
2016-08-08 2016-08-04 20.096 0 +0
2016-08-05 2016-08-03 20.060 0 +0
2016-08-04 2016-08-01 20.204 0 +0
2016-08-03 2016-07-29 20.276 0 +0
2016-08-01 2016-07-28 20.600 0 +0
2016-07-29 2016-07-27 20.636 0 +0
2016-07-28 2016-07-26 20.636 0 +0
2016-07-27 2016-07-25 20.528 0 +0
2016-07-26 2016-07-22 20.456 0 +0
2016-07-25 2016-07-21 20.276 0 +0
2016-07-22 2016-07-20 19.845 0 +0
2016-07-21 2016-07-19 19.773 0 +0
2016-07-20 2016-07-18 19.809 0 +0
2016-07-19 2016-07-15 19.845 0 +0
2016-07-18 2016-07-14 19.845 0 +0
2016-07-15 2016-07-13 19.593 0 +0
2016-07-14 2016-07-12 19.521 0 +0
2016-07-13 2016-07-11 19.449 0 +0
2016-07-12 2016-07-08 19.341 0 +0
2016-07-11 2016-07-07 19.521 0 +0
2016-07-08 2016-07-06 19.773 0 +0
2016-07-07 2016-07-05 19.881 0 +0
2016-07-06 2016-07-04 20.096 0 +0
2016-07-05 2016-06-30 20.132 0 +0
2016-07-04 2016-06-29 20.096 0 +0
2016-06-30 2016-06-28 19.953 0 +0
2016-06-29 2016-06-27 20.204 0 +0
2016-06-28 2016-06-24 19.665 0 +0
2016-06-27 2016-06-23 20.168 0 +0
2016-06-24 2016-06-22 20.528 0 +0
2016-06-23 2016-06-21 20.959 0 +0
2016-06-22 2016-06-20 20.851 0 +0
2016-06-21 2016-06-17 20.851 0 +0
2016-06-20 2016-06-16 20.923 0 +0
2016-06-17 2016-06-15 20.600 0 +0
2016-06-16 2016-06-14 20.708 0 +0
2016-06-15 2016-06-13 20.959 0 +0
2016-06-14 2016-06-10 21.247 0 +0
2016-06-13 2016-06-08 21.642 0 +0
2016-06-10 2016-06-07 21.966 0 +0
2016-06-08 2016-06-06 21.570 0 +0
2016-06-07 2016-06-03 21.103 0 +0
2016-06-06 2016-06-02 20.923 0 +0
2016-06-03 2016-06-01 20.995 0 +0
2016-06-02 2016-05-31 21.211 0 +0
2016-06-01 2016-05-30 20.959 0 +0
2016-05-31 2016-05-27 20.708 0 +0
2016-05-30 2016-05-26 20.815 0 +0
2016-05-27 2016-05-25 20.815 0 +0
2016-05-26 2016-05-24 20.636 0 +0
2016-05-25 2016-05-23 20.672 0 +0
2016-05-24 2016-05-20 20.600 0 +0
2016-05-23 2016-05-19 20.743 0 +0
2016-05-20 2016-05-18 20.815 0 +0
2016-05-19 2016-05-17 21.067 0 +0
2016-05-18 2016-05-16 22.652 0 +0
2016-05-17 2016-05-13 22.577 0 +0
2016-05-16 2016-05-12 23.552 0 +0
2016-05-13 2016-05-11 23.252 0 +0
2016-05-12 2016-05-10 23.439 0 +0
2016-05-11 2016-05-09 23.402 0 +0
2016-05-10 2016-05-06 23.514 0 +0
2016-05-09 2016-05-05 23.852 0 +0
2016-05-06 2016-05-04 24.114 0 +0
2016-05-05 2016-05-03 24.114 0 +0
2016-05-04 2016-04-29 23.814 0 +0
2016-05-03 2016-04-28 23.589 0 +0
2016-04-29 2016-04-27 23.739 0 +0
2016-04-28 2016-04-26 24.077 0 +0
2016-04-27 2016-04-25 23.739 0 +0
2016-04-26 2016-04-22 24.077 0 +0
2016-04-25 2016-04-21 24.189 0 +0
2016-04-22 2016-04-20 24.039 0 +0
2016-04-21 2016-04-19 24.377 0 +0
2016-04-20 2016-04-18 23.927 0 +0
2016-04-19 2016-04-15 23.927 0 +0
2016-04-18 2016-04-14 24.077 0 +0
2016-04-15 2016-04-13 24.002 0 +0
2016-04-14 2016-04-12 23.814 0 +0
2016-04-13 2016-04-11 23.702 0 +0
2016-04-12 2016-04-08 24.002 0 +0
2016-04-11 2016-04-07 23.814 0 +0
2016-04-08 2016-04-06 24.077 0 +0
2016-04-07 2016-04-05 23.927 0 +0
2016-04-06 2016-04-01 23.477 0 +0
2016-04-05 2016-03-31 23.589 0 +0
2016-04-01 2016-03-30 23.664 0 +0
2016-03-31 2016-03-29 23.139 0 +0
2016-03-30 2016-03-24 22.914 0 +0
2016-03-29 2016-03-23 23.214 0 +0
2016-03-24 2016-03-22 23.214 0 +0
2016-03-23 2016-03-21 24.414 0 +0
2016-03-22 2016-03-18 24.077 0 +0
2016-03-21 2016-03-17 23.927 0 +0
2016-03-18 2016-03-16 23.214 0 +0
2016-03-17 2016-03-15 23.402 0 +0
2016-03-16 2016-03-14 23.552 0 +0
2016-03-15 2016-03-11 22.764 0 +0
2016-03-14 2016-03-10 22.502 0 +0
2016-03-11 2016-03-09 22.877 0 +0
2016-03-10 2016-03-08 22.952 0 +0
2016-03-09 2016-03-07 23.439 0 +0
2016-03-08 2016-03-04 23.102 0 +0
2016-03-07 2016-03-03 23.327 0 +0
2016-03-04 2016-03-02 23.289 0 +0
2016-03-03 2016-03-01 22.314 0 +0
2016-03-02 2016-02-29 22.089 0 +0
2016-03-01 2016-02-26 22.352 0 +0
2016-02-29 2016-02-25 21.939 0 +0
2016-02-26 2016-02-24 22.577 0 +0
2016-02-25 2016-02-23 22.952 0 +0
2016-02-24 2016-02-22 23.027 0 +0
2016-02-23 2016-02-19 22.839 0 +0
2016-02-22 2016-02-18 22.952 0 +0
2016-02-19 2016-02-17 22.464 0 +0
2016-02-18 2016-02-16 22.764 0 +0
2016-02-17 2016-02-15 22.164 0 +0
2016-02-16 2016-02-12 21.902 0 +0
2016-02-15 2016-02-11 22.277 0 +0
2016-02-12 2016-02-05 22.914 0 +0
2016-02-11 2016-02-04 23.064 0 +0
2016-02-05 2016-02-03 22.839 0 +0
2016-02-04 2016-02-02 22.952 0 +0
2016-02-03 2016-02-01 22.877 0 +0
2016-02-02 2016-01-29 22.689 0 +0
2016-02-01 2016-01-28 22.277 0 +0
2016-01-29 2016-01-27 22.764 0 +0
2016-01-28 2016-01-26 22.652 0 +0
2016-01-27 2016-01-25 23.589 0 +0
2016-01-26 2016-01-22 23.402 0 +0
2016-01-25 2016-01-21 23.102 0 +0
2016-01-22 2016-01-20 23.514 0 +0
2016-01-21 2016-01-19 24.077 0 +0
2016-01-20 2016-01-18 22.802 0 +0
2016-01-19 2016-01-15 23.252 0 +0
2016-01-18 2016-01-14 23.402 0 +0
2016-01-15 2016-01-13 23.139 0 +0
2016-01-14 2016-01-12 22.989 0 +0
2016-01-13 2016-01-11 22.802 0 +0
2016-01-12 2016-01-08 24.377 0 +0
2016-01-11 2016-01-07 24.939 0 +0
2016-01-08 2016-01-06 26.027 0 +0
2016-01-07 2016-01-05 26.139 0 +0
2016-01-06 2016-01-04 26.327 0 +0
2016-01-05 2015-12-31 26.890 0 +0
2016-01-04 2015-12-29 26.627 0 +0
2015-12-30 2015-12-28 26.252 0 +0
2015-12-29 2015-12-24 26.177 0 +0
2015-12-28 2015-12-22 25.877 0 +0
2015-12-23 2015-12-21 25.727 0 +0
2015-12-22 2015-12-18 25.802 0 +0
2015-12-21 2015-12-17 25.914 0 +0
2015-12-18 2015-12-16 25.127 0 +0
2015-12-17 2015-12-15 25.014 0 +0
2015-12-16 2015-12-14 24.789 0 +0
2015-12-15 2015-12-11 24.714 0 +0
2015-12-14 2015-12-10 24.752 0 +0
2015-12-11 2015-12-09 24.827 0 +0
2015-12-10 2015-12-08 24.902 0 +0
2015-12-09 2015-12-07 25.089 0 +0
2015-12-08 2015-12-04 24.827 0 +0
2015-12-07 2015-12-03 24.264 0 +0
2015-12-04 2015-12-02 23.927 0 +0
2015-12-03 2015-12-01 23.927 0 +0
2015-12-02 2015-11-30 23.927 0 +0
2015-12-01 2015-11-27 23.927 0 +0
2015-11-30 2015-11-26 24.264 0 +0
2015-11-27 2015-11-25 24.414 0 +0
2015-11-26 2015-11-24 24.714 0 +0
2015-11-25 2015-11-23 24.827 0 +0
2015-11-24 2015-11-20 24.152 0 +0
2015-11-23 2015-11-19 24.002 0 +0
2015-11-20 2015-11-18 23.814 0 +0
2015-11-19 2015-11-17 24.377 0 +0
2015-11-18 2015-11-16 23.739 0 +0
2015-11-17 2015-11-13 23.777 0 +0
2015-11-16 2015-11-12 23.664 0 +0
2015-11-13 2015-11-11 23.514 0 +0
2015-11-12 2015-11-10 23.402 0 +0
2015-11-11 2015-11-09 23.477 0 +0
2015-11-10 2015-11-06 23.477 0 +0
2015-11-09 2015-11-05 23.627 0 +0
2015-11-06 2015-11-04 23.777 0 +0
2015-11-05 2015-11-03 22.764 0 +0
2015-11-04 2015-11-02 21.902 0 +0
2015-11-03 2015-10-30 22.164 0 +0
2015-11-02 2015-10-29 22.389 0 +0
2015-10-30 2015-10-28 22.689 0 +0
2015-10-29 2015-10-27 22.839 0 +0
2015-10-28 2015-10-26 23.327 0 +0
2015-10-27 2015-10-23 23.552 0 +0
2015-10-26 2015-10-22 23.289 0 +0
2015-10-23 2015-10-20 23.139 0 +0
2015-10-22 2015-10-19 22.839 0 +0
2015-10-20 2015-10-16 23.027 0 +0
2015-10-19 2015-10-15 23.064 0 +0
2015-10-16 2015-10-14 22.839 0 +0
2015-10-15 2015-10-13 22.652 0 +0
2015-10-14 2015-10-12 22.389 0 +0
2015-10-13 2015-10-09 22.239 0 +0
2015-10-12 2015-10-08 22.202 0 +0
2015-10-09 2015-10-07 22.427 0 +0
2015-10-08 2015-10-06 21.902 0 +0
2015-10-07 2015-10-05 20.889 0 +0
2015-10-06 2015-10-02 20.627 0 +0
2015-10-05 2015-09-30 19.914 0 +0
2015-10-02 2015-09-29 19.651 0 +0
2015-09-30 2015-09-25 19.989 0 +0
2015-09-29 2015-09-24 19.989 0 +0
2015-09-25 2015-09-23 19.764 0 +0
2015-09-24 2015-09-22 20.439 0 +0
2015-09-23 2015-09-21 20.439 0 +0
2015-09-22 2015-09-18 20.289 0 +0
2015-09-21 2015-09-17 20.514 0 +0
2015-09-18 2015-09-16 20.402 0 +0
2015-09-17 2015-09-15 20.177 0 +0
2015-09-16 2015-09-14 20.552 0 +0
2015-09-15 2015-09-11 20.514 0 +0
2015-09-14 2015-09-10 20.514 0 +0
2015-09-11 2015-09-09 20.927 0 +0
2015-09-10 2015-09-08 20.177 0 +0
2015-09-09 2015-09-07 18.733 0 +0
2015-09-08 2015-09-04 18.676 0 +0
2015-09-07 2015-09-02 19.164 0 +0
2015-09-04 2015-09-01 19.201 0 +0
2015-09-02 2015-08-31 20.101 0 +0
2015-09-01 2015-08-28 21.189 0 +0
2015-08-31 2015-08-27 21.114 0 +0
2015-08-28 2015-08-26 19.164 0 +0
2015-08-27 2015-08-25 19.614 0 +0
2015-08-26 2015-08-24 19.051 0 +0
2015-08-25 2015-08-21 21.639 0 +0
2015-08-24 2015-08-20 22.239 0 +0
2015-08-21 2015-08-19 22.689 0 +0
2015-08-20 2015-08-18 23.064 0 +0
2015-08-19 2015-08-17 23.364 0 +0
2015-08-18 2015-08-14 23.664 0 +0
2015-08-17 2015-08-13 23.552 0 +0
2015-08-14 2015-08-12 23.177 0 +0
2015-08-13 2015-08-11 24.189 0 +0
2015-08-12 2015-08-10 25.014 0 +0
2015-08-11 2015-08-07 24.039 0 +0
2015-08-10 2015-08-06 23.739 0 +0
2015-08-07 2015-08-05 24.002 0 +0
2015-08-06 2015-08-04 24.152 0 +0
2015-08-05 2015-08-03 24.639 0 +0
2015-08-04 2015-07-31 24.114 0 +0
2015-08-03 2015-07-30 24.752 0 +0
2015-07-31 2015-07-29 24.977 0 +0
2015-07-30 2015-07-28 24.152 0 +0
2015-07-29 2015-07-27 24.414 0 +0
2015-07-28 2015-07-24 25.689 0 +0
2015-07-27 2015-07-23 25.802 0 +0
2015-07-24 2015-07-22 25.952 0 +0
2015-07-23 2015-07-21 25.877 0 +0
2015-07-22 2015-07-20 26.064 0 +0
2015-07-21 2015-07-17 25.689 0 +0
2015-07-20 2015-07-16 25.464 0 +0
2015-07-17 2015-07-15 24.902 0 +0
2015-07-16 2015-07-14 25.502 0 +0
2015-07-15 2015-07-13 24.752 0 +0
2015-07-14 2015-07-10 24.264 0 +0
2015-07-13 2015-07-09 22.239 0 +0
2015-07-10 2015-07-08 19.126 0 +0
2015-07-09 2015-07-07 21.077 0 +0
2015-07-08 2015-07-06 22.802 0 +0
2015-07-07 2015-07-03 24.902 0 +0
2015-07-06 2015-07-02 25.614 0 +0
2015-07-03 2015-06-30 25.389 0 +0
2015-07-02 2015-06-29 24.977 0 +0
2015-06-30 2015-06-26 26.327 0 +0
2015-06-29 2015-06-25 26.777 0 +0
2015-06-26 2015-06-24 27.190 0 +0
2015-06-25 2015-06-23 26.327 0 +0
2015-06-24 2015-06-22 26.252 0 +0
2015-06-23 2015-06-19 25.952 0 +0
2015-06-22 2015-06-18 26.402 0 +0
2015-06-19 2015-06-17 25.614 0 +0
2015-06-18 2015-06-16 24.939 0 +0
2015-06-17 2015-06-15 25.052 0 +0
2015-06-16 2015-06-12 25.389 0 +0
2015-06-15 2015-06-11 24.414 0 +0
2015-06-12 2015-06-10 23.964 0 +0
2015-06-11 2015-06-09 23.777 0 +0
2015-06-10 2015-06-08 24.789 0 +0
2015-06-09 2015-06-05 25.089 0 +0
2015-06-08 2015-06-04 25.427 0 +0
2015-06-05 2015-06-03 24.939 0 +0
2015-06-04 2015-06-02 25.389 0 +0
2015-06-03 2015-06-01 26.252 0 +0
2015-06-02 2015-05-29 25.914 0 +0
2015-06-01 2015-05-28 25.952 0 +0
2015-05-29 2015-05-27 26.552 0 +0
2015-05-28 2015-05-26 26.477 0 +0
2015-05-27 2015-05-22 25.764 0 +0
2015-05-26 2015-05-21 25.127 0 +0
2015-05-22 2015-05-20 25.464 0 +0
2015-05-21 2015-05-19 25.614 0 +0
2015-05-20 2015-05-18 27.021 0 +0
2015-05-19 2015-05-15 26.634 0 +0
2015-05-18 2015-05-14 26.556 0 +0
2015-05-15 2015-05-13 26.479 0 +0
2015-05-14 2015-05-12 27.836 0 +0
2015-05-13 2015-05-11 27.642 0 +0
2015-05-12 2015-05-08 27.176 0 +0
2015-05-11 2015-05-07 25.975 0 +0
2015-05-08 2015-05-06 26.944 0 +0
2015-05-07 2015-05-05 28.107 0 +0
2015-05-06 2015-05-04 28.805 0 +0
2015-05-05 2015-04-30 28.340 0 +0
2015-05-04 2015-04-29 28.611 0 +0
2015-04-30 2015-04-28 29.231 0 +0
2015-04-29 2015-04-27 29.735 0 +0
2015-04-28 2015-04-24 28.844 0 +0
2015-04-27 2015-04-23 28.766 0 +0
2015-04-24 2015-04-22 29.037 0 +0
2015-04-23 2015-04-21 27.525 0 +0
2015-04-22 2015-04-20 27.060 0 +0
2015-04-21 2015-04-17 27.642 0 +0
2015-04-20 2015-04-16 28.262 0 +0
2015-04-17 2015-04-15 27.293 0 +0
2015-04-16 2015-04-14 27.874 0 +0
2015-04-15 2015-04-13 29.658 0 +0
2015-04-14 2015-04-10 26.750 0 +0
2015-04-13 2015-04-09 26.052 0 +0
2015-04-10 2015-04-08 25.587 0 +0
2015-04-09 2015-04-02 23.338 0 +0
2015-04-08 2015-04-01 23.067 0 +0
2015-04-02 2015-03-31 22.679 0 +0
2015-04-01 2015-03-30 23.532 0 +0
2015-03-31 2015-03-27 22.447 0 +0
2015-03-30 2015-03-26 22.253 0 +0
2015-03-27 2015-03-25 22.292 0 +0
2015-03-26 2015-03-24 21.555 0 +0
2015-03-25 2015-03-23 22.292 0 +0
2015-03-24 2015-03-20 20.857 0 +0
2015-03-23 2015-03-19 20.896 0 +0
2015-03-20 2015-03-18 20.857 0 +0
2015-03-19 2015-03-17 20.431 0 +0
2015-03-18 2015-03-16 20.470 0 +0
2015-03-17 2015-03-13 20.625 0 +0
2015-03-16 2015-03-12 20.470 0 +0
2015-03-13 2015-03-11 20.353 0 +0
2015-03-12 2015-03-10 20.896 0 +0
2015-03-11 2015-03-09 20.702 0 +0
2015-03-10 2015-03-06 20.470 0 +0
2015-03-09 2015-03-05 20.237 0 +0
2015-03-06 2015-03-04 20.198 0 +0
2015-03-05 2015-03-03 20.819 0 +0
2015-03-04 2015-03-02 21.206 0 +0
2015-03-03 2015-02-27 21.012 0 +0
2015-03-02 2015-02-26 20.896 0 +0
2015-02-27 2015-02-25 20.431 0 +0
2015-02-26 2015-02-24 20.198 0 +0
2015-02-25 2015-02-23 20.508 0 +0
2015-02-24 2015-02-18 20.353 0 +0
2015-02-23 2015-02-16 20.392 0 +0
2015-02-17 2015-02-13 20.625 0 +0
2015-02-16 2015-02-12 19.849 0 +0
2015-02-13 2015-02-11 20.121 0 +0
2015-02-12 2015-02-10 20.547 0 +0
2015-02-11 2015-02-09 20.819 0 +0
2015-02-10 2015-02-06 21.129 0 +0
2015-02-09 2015-02-05 21.400 0 +0
2015-02-06 2015-02-04 21.284 0 +0
2015-02-05 2015-02-03 21.439 0 +0
2015-02-04 2015-02-02 21.206 0 +0
2015-02-03 2015-01-30 21.671 0 +0
2015-02-02 2015-01-29 21.710 0 +0
2015-01-30 2015-01-28 21.516 0 +0
2015-01-29 2015-01-27 21.671 0 +0
2015-01-28 2015-01-26 21.826 0 +0
2015-01-27 2015-01-23 21.633 0 +0
2015-01-26 2015-01-22 21.400 0 +0
2015-01-23 2015-01-21 21.478 0 +0
2015-01-22 2015-01-20 21.516 0 +0
2015-01-21 2015-01-19 21.167 0 +0
2015-01-20 2015-01-16 21.749 0 +0
2015-01-19 2015-01-15 22.059 0 +0
2015-01-16 2015-01-14 22.137 0 +0
2015-01-15 2015-01-13 22.020 0 +0
2015-01-14 2015-01-12 22.098 0 +0
2015-01-13 2015-01-09 22.524 0 +0
2015-01-12 2015-01-08 22.524 0 +0
2015-01-09 2015-01-07 22.641 0 +0
2015-01-08 2015-01-06 22.253 0 +0
2015-01-07 2015-01-05 21.943 0 +0
2015-01-06 2015-01-02 21.865 0 +0
2015-01-05 2014-12-31 22.059 0 +0
2015-01-02 2014-12-29 21.826 0 +0
2014-12-30 2014-12-24 21.904 0 +0
2014-12-29 2014-12-22 21.865 0 +0
2014-12-23 2014-12-19 21.982 0 +0
2014-12-22 2014-12-18 21.555 0 +0
2014-12-19 2014-12-17 21.671 0 +0
2014-12-18 2014-12-16 21.749 0 +0
2014-12-17 2014-12-15 22.369 0 +0
2014-12-16 2014-12-12 22.447 0 +0
2014-12-15 2014-12-11 22.369 0 +0
2014-12-12 2014-12-10 22.641 0 +0
2014-12-11 2014-12-09 21.943 0 +0
2014-12-10 2014-12-08 23.106 0 +0
2014-12-09 2014-12-05 22.253 0 +0
2014-12-08 2014-12-04 21.865 0 +0
2014-12-05 2014-12-03 21.943 0 +0
2014-12-04 2014-12-02 21.943 0 +0
2014-12-03 2014-12-01 21.516 0 +0
2014-12-02 2014-11-28 22.563 0 +0
2014-12-01 2014-11-27 22.408 0 +0
2014-11-28 2014-11-26 23.145 0 +0
2014-11-27 2014-11-25 23.494 0 +0
2014-11-26 2014-11-24 22.757 0 +0
2014-11-25 2014-11-21 22.563 0 +0
2014-11-24 2014-11-20 22.563 0 +0
2014-11-21 2014-11-19 22.718 0 +0
2014-11-20 2014-11-18 22.486 0 +0
2014-11-19 2014-11-17 22.757 0 +0
2014-11-18 2014-11-14 23.687 0 +0
2014-11-17 2014-11-13 23.300 0 +0
2014-11-14 2014-11-12 23.687 0 +0
2014-11-13 2014-11-11 22.602 0 +0
2014-11-12 2014-11-10 22.524 0 +0
2014-11-11 2014-11-07 22.330 0 +0
2014-11-10 2014-11-06 22.641 0 +0
2014-11-07 2014-11-05 22.137 0 +0
2014-11-06 2014-11-04 23.300 0 +0
2014-11-05 2014-11-03 23.726 0 +0
2014-11-04 2014-10-31 23.881 0 +0
2014-11-03 2014-10-30 23.416 0 +0
2014-10-31 2014-10-29 22.292 0 +0
2014-10-30 2014-10-28 22.641 0 +0
2014-10-29 2014-10-27 22.059 0 +0
2014-10-28 2014-10-24 22.292 0 +0
2014-10-27 2014-10-23 22.641 0 +0
2014-10-24 2014-10-22 22.912 0 +0
2014-10-23 2014-10-21 22.834 0 +0
2014-10-22 2014-10-20 22.912 0 +0
2014-10-21 2014-10-17 22.679 0 +0
2014-10-20 2014-10-16 22.757 0 +0
2014-10-17 2014-10-15 21.982 0 +0
2014-10-16 2014-10-14 20.935 0 +0
2014-10-15 2014-10-13 21.439 0 +0
2014-10-14 2014-10-10 22.137 0 +0
2014-10-13 2014-10-09 22.447 0 +0
2014-10-10 2014-10-08 22.253 0 +0
2014-10-09 2014-10-07 21.904 0 +0
2014-10-08 2014-10-06 20.974 0 +0
2014-10-07 2014-10-03 20.315 0 +0
2014-10-06 2014-09-30 20.547 0 +0
2014-10-03 2014-09-29 20.237 0 +0
2014-09-30 2014-09-26 21.167 0 +0
2014-09-29 2014-09-25 21.129 0 +0
2014-09-26 2014-09-24 21.478 0 +0
2014-09-25 2014-09-23 21.555 0 +0
2014-09-24 2014-09-22 21.478 0 +0
2014-09-23 2014-09-19 21.555 0 +0
2014-09-22 2014-09-18 20.935 0 +0
2014-09-19 2014-09-17 21.129 0 +0
2014-09-18 2014-09-16 20.741 0 +0
2014-09-17 2014-09-15 20.974 0 +0
2014-09-16 2014-09-12 21.245 0 +0
2014-09-15 2014-09-11 20.780 0 +0
2014-09-12 2014-09-10 20.935 0 +0
2014-09-11 2014-09-08 21.090 0 +0
2014-09-10 2014-09-05 21.439 0 +0
2014-09-08 2014-09-04 21.245 0 +0
2014-09-05 2014-09-03 20.741 0 +0
2014-09-04 2014-09-02 20.663 0 +0
2014-09-03 2014-09-01 20.663 0 +0
2014-09-02 2014-08-29 20.121 0 +0
2014-09-01 2014-08-28 19.539 0 +0
2014-08-29 2014-08-27 20.082 0 +0
2014-08-28 2014-08-26 20.043 0 +0
2014-08-27 2014-08-25 20.353 0 +0
2014-08-26 2014-08-22 20.353 0 +0
2014-08-25 2014-08-21 20.121 0 +0
2014-08-22 2014-08-20 20.508 0 +0
2014-08-21 2014-08-19 19.927 0 +0
2014-08-20 2014-08-18 19.733 0 +0
2014-08-19 2014-08-15 20.082 0 +0
2014-08-18 2014-08-14 19.733 0 +0
2014-08-15 2014-08-13 20.121 0 +0
2014-08-14 2014-08-12 19.966 0 +0
2014-08-13 2014-08-11 19.539 0 +0
2014-08-12 2014-08-08 18.764 0 +0
2014-08-11 2014-08-07 18.725 0 +0
2014-08-08 2014-08-06 18.570 0 +0
2014-08-07 2014-08-05 18.647 0 +0
2014-08-06 2014-08-04 18.357 0 +0
2014-08-05 2014-08-01 18.512 0 +0
2014-08-04 2014-07-31 18.647 0 +0
2014-08-01 2014-07-30 18.570 0 +0
2014-07-31 2014-07-29 18.609 0 +0
2014-07-30 2014-07-28 18.609 0 +0
2014-07-29 2014-07-25 18.434 0 +0
2014-07-28 2014-07-24 18.512 0 +0
2014-07-25 2014-07-23 18.396 0 +0
2014-07-24 2014-07-22 18.376 0 +0
2014-07-23 2014-07-21 18.182 0 +0
2014-07-22 2014-07-18 18.221 0 +0
2014-07-21 2014-07-17 18.454 0 +0
2014-07-18 2014-07-16 18.551 0 +0
2014-07-17 2014-07-15 18.376 0 +0
2014-07-16 2014-07-14 18.182 0 +0
2014-07-15 2014-07-11 18.202 0 +0
2014-07-14 2014-07-10 18.434 0 +0
2014-07-11 2014-07-09 18.551 0 +0
2014-07-10 2014-07-08 18.473 0 +0
2014-07-09 2014-07-07 18.551 0 +0
2014-07-08 2014-07-04 18.803 0 +0
2014-07-07 2014-07-03 18.589 0 +0
2014-07-04 2014-07-02 18.512 0 +0
2014-07-03 2014-06-30 18.492 0 +0
2014-07-02 2014-06-27 18.376 0 +0
2014-06-30 2014-06-26 18.454 0 +0
2014-06-27 2014-06-25 18.318 0 +0
2014-06-26 2014-06-24 18.163 0 +0
2014-06-25 2014-06-23 18.008 0 +0
2014-06-24 2014-06-20 18.182 0 +0
2014-06-23 2014-06-19 18.434 0 +0
2014-06-20 2014-06-18 18.589 0 +0
2014-06-19 2014-06-17 18.415 0 +0
2014-06-18 2014-06-16 18.628 0 +0
2014-06-17 2014-06-13 18.880 0 +0
2014-06-16 2014-06-12 18.434 0 +0
2014-06-13 2014-06-11 18.299 0 +0
2014-06-12 2014-06-10 18.492 0 +0
2014-06-11 2014-06-09 18.357 0 +0
2014-06-10 2014-06-06 18.706 0 +0
2014-06-09 2014-06-05 18.744 0 +0
2014-06-06 2014-06-04 18.337 0 +0
2014-06-05 2014-06-03 18.279 0 +0
2014-06-04 2014-05-30 17.872 0 +0
2014-06-03 2014-05-29 17.988 0 +0
2014-05-30 2014-05-28 17.969 0 +0
2014-05-29 2014-05-27 17.058 0 +0
2014-05-28 2014-05-26 16.728 0 +0
2014-05-27 2014-05-23 16.690 0 +0
2014-05-26 2014-05-22 16.224 0 +0
2014-05-23 2014-05-21 15.953 0 +0
2014-05-22 2014-05-20 16.089 0 +0
2014-05-21 2014-05-19 17.660 0 +0
2014-05-20 2014-05-16 17.762 0 +0
2014-05-19 2014-05-15 17.782 0 +0
2014-05-16 2014-05-14 17.762 0 +0
2014-05-15 2014-05-13 17.235 0 +0
2014-05-14 2014-05-12 17.276 0 +0
2014-05-13 2014-05-09 16.709 0 +0
2014-05-12 2014-05-08 16.749 0 +0
2014-05-09 2014-05-07 17.964 0 +0
2014-05-08 2014-05-05 18.592 0 +0
2014-05-07 2014-05-02 19.038 0 +0
2014-05-05 2014-04-30 19.038 0 +0
2014-05-02 2014-04-29 18.835 0 +0
2014-04-30 2014-04-28 19.098 0 +0
2014-04-29 2014-04-25 19.341 0 +0
2014-04-28 2014-04-24 19.524 0 +0
2014-04-25 2014-04-23 19.645 0 +0
2014-04-24 2014-04-22 19.483 0 +0
2014-04-23 2014-04-17 19.321 0 +0
2014-04-22 2014-04-16 19.341 0 +0
2014-04-17 2014-04-15 19.159 0 +0
2014-04-16 2014-04-14 19.220 0 +0
2014-04-15 2014-04-11 19.544 0 +0
2014-04-14 2014-04-10 19.848 0 +0
2014-04-11 2014-04-09 19.422 0 +0
2014-04-10 2014-04-08 19.402 0 +0
2014-04-09 2014-04-07 19.321 0 +0
2014-04-08 2014-04-04 19.807 0 +0
2014-04-07 2014-04-03 20.010 0 +0
2014-04-04 2014-04-02 19.908 0 +0
2014-04-03 2014-04-01 19.524 0 +0
2014-04-02 2014-03-31 19.665 0 +0
2014-04-01 2014-03-28 19.341 0 +0
2014-03-31 2014-03-27 19.220 0 +0
2014-03-28 2014-03-26 19.827 0 +0
2014-03-27 2014-03-25 19.463 0 +0
2014-03-26 2014-03-24 20.050 0 +0
2014-03-25 2014-03-21 19.787 0 +0
2014-03-24 2014-03-20 19.949 0 -4,938
2014-02-28 2014-02-26 20.091 4,938 -44,438 0.00% 99,208
2014-02-14 2014-02-12 4.888 49,376 +44,438 0.01% 241,361
2014-02-13 2014-02-11 4.839 4,938 -15,315 0.00% 23,894
2014-02-11 2014-02-07 4.740 20,253 +10,127 0.00% 96,001
2014-02-07 2014-02-05 4.740 10,126 -12,152 0.00% 47,998
2014-02-06 2014-02-04 4.888 22,278 +6,076 0.00% 108,900
2014-02-04 2014-01-28 4.789 16,202 +6,076 0.00% 77,599
2014-01-24 2014-01-22 5.283 10,126 -10,127 0.00% 53,498
2014-01-23 2014-01-21 5.283 20,253 -12,151 0.00% 107,001
2014-01-22 2014-01-20 5.184 32,404 +4,050 0.00% 167,998
2014-01-13 2014-01-09 4.938 28,354 +8,101 0.00% 140,001
2014-01-10 2014-01-08 5.036 20,253 -6,076 0.00% 102,001
2014-01-09 2014-01-07 4.938 26,329 -6,075 0.00% 130,002
2014-01-07 2014-01-03 4.888 32,404 -10,127 0.00% 158,398
2014-01-06 2014-01-02 4.938 42,531 +10,127 0.00% 210,001
2013-12-30 2013-12-24 4.789 32,404 +6,075 0.00% 155,198
2013-12-20 2013-12-18 4.888 26,329 -16,202 0.00% 128,702
2013-12-19 2013-12-17 4.839 42,531 -6,076 0.00% 205,801
2013-12-06 2013-12-04 4.888 48,607 +6,076 0.00% 237,602
2013-12-04 2013-12-02 5.086 42,531 -10,126 0.00% 216,301
2013-12-03 2013-11-29 4.839 52,657 -16,202 0.00% 254,800
2013-11-20 2013-11-18 4.641 68,859 +4,050 0.00% 319,599
2013-11-18 2013-11-14 4.543 64,809 +12,152 0.00% 294,401
2013-11-11 2013-11-07 4.641 52,657 -10,126 0.00% 244,400
2013-11-05 2013-11-01 4.691 62,783 +10,126 0.00% 294,498
2013-10-25 2013-10-23 4.789 52,657 -6,076 0.00% 252,200
2013-10-10 2013-10-08 4.789 58,733 +6,076 0.00% 281,300
2013-10-08 2013-10-04 4.740 52,657 -6,076 0.00% 249,600
2013-10-07 2013-10-03 4.641 58,733 +6,076 0.00% 272,600
2013-09-30 2013-09-26 4.691 52,657 -10,126 0.00% 247,000
2013-09-26 2013-09-24 4.740 62,783 +10,126 0.00% 297,598
2013-09-24 2013-09-19 4.789 52,657 +10,126 0.00% 252,200
2013-09-23 2013-09-18 4.839 42,531 -10,126 0.00% 205,801
2013-09-19 2013-09-17 4.839 52,657 +10,126 0.00% 254,800
2013-09-13 2013-09-11 4.888 42,531 -20,252 0.00% 207,901
2013-09-12 2013-09-10 4.888 62,783 +10,126 0.00% 306,898
2013-09-10 2013-09-06 4.938 52,657 -10,126 0.00% 260,000
2013-09-09 2013-09-05 4.938 62,783 +10,126 0.00% 309,998
2013-09-04 2013-09-02 4.789 52,657 +10,126 0.00% 252,200
2013-08-26 2013-08-22 4.938 42,531 -6,076 0.00% 210,001
2013-08-23 2013-08-21 4.789 48,607 -6,075 0.00% 232,802
2013-08-19 2013-08-15 5.184 54,682 +6,075 0.00% 283,498
2013-08-09 2013-08-07 5.036 48,607 -6,075 0.00% 244,802
2013-08-06 2013-08-02 4.938 54,682 +6,075 0.00% 269,998
2013-07-29 2013-07-25 5.036 48,607 +6,076 0.00% 244,802
2013-07-22 2013-07-18 4.691 42,531 -6,076 0.00% 199,501
2013-07-17 2013-07-15 4.740 48,607 +6,076 0.00% 230,402
2013-07-16 2013-07-12 4.641 42,531 -8,101 0.00% 197,401
2013-07-15 2013-07-11 4.592 50,632 -6,076 0.00% 232,501
2013-07-12 2013-07-10 4.394 56,708 +6,076 0.00% 249,202
2013-07-10 2013-07-08 4.592 50,632 -6,076 0.00% 232,501
2013-07-08 2013-07-04 4.592 56,708 +6,076 0.00% 260,402
2013-07-05 2013-07-03 4.592 50,632 -12,151 0.00% 232,501
2013-07-04 2013-07-02 4.740 62,783 +6,075 0.00% 297,598
2013-07-02 2013-06-27 4.543 56,708 -6,075 0.00% 257,602
2013-06-27 2013-06-25 4.296 62,783 +6,075 0.00% 269,698
2013-06-25 2013-06-21 4.592 56,708 -6,075 0.00% 260,402
2013-06-24 2013-06-20 4.641 62,783 +6,075 0.00% 291,398
2013-06-20 2013-06-18 4.839 56,708 -12,151 0.00% 274,402
2013-06-17 2013-06-13 4.641 68,859 +12,151 0.00% 319,599
2013-06-11 2013-06-07 4.987 56,708 -6,075 0.00% 282,802
2013-06-10 2013-06-06 4.987 62,783 +6,075 0.00% 313,098
2013-06-03 2013-05-30 5.184 56,708 -18,227 0.00% 294,002
2013-05-31 2013-05-29 5.135 74,935 +6,076 0.00% 384,799
2013-05-30 2013-05-28 5.283 68,859 +6,076 0.00% 363,799
2013-05-23 2013-05-21 5.296 62,783 +6,075 0.00% 332,504
2013-05-22 2013-05-20 5.344 56,708 -1,977 0.00% 303,036
2013-05-20 2013-05-15 5.105 58,685 +6,288 0.00% 299,600
2013-05-16 2013-05-14 5.010 52,397 -6,288 0.00% 262,499
2013-05-15 2013-05-13 5.105 58,685 -6,288 0.00% 299,600
2013-05-08 2013-05-06 4.962 64,973 +6,288 0.00% 322,402
2013-04-25 2013-04-23 4.867 58,685 +6,288 0.00% 285,600
2013-04-24 2013-04-22 4.914 52,397 -6,288 0.00% 257,499
2013-04-22 2013-04-18 4.628 58,685 +6,288 0.00% 271,600
2013-04-19 2013-04-17 4.533 52,397 -6,288 0.00% 237,499
2013-04-17 2013-04-15 4.294 58,685 -10,479 0.00% 252,000
2013-04-08 2013-04-03 4.294 69,164 +10,479 0.00% 296,998
2013-03-28 2013-03-26 4.533 58,685 +6,288 0.00% 266,000
2013-03-26 2013-03-22 4.390 52,397 -6,288 0.00% 229,999
2013-03-18 2013-03-14 4.485 58,685 -4,192 0.00% 263,200
2013-03-14 2013-03-12 4.724 62,877 -54,493 0.00% 297,001
2013-03-11 2013-03-07 5.105 117,370 +4,192 0.00% 599,200
2013-03-07 2013-03-05 5.105 113,178 -20,959 0.00% 577,799
2013-03-06 2013-03-04 5.058 134,137 -62,877 0.00% 678,400
2013-03-05 2013-03-01 5.201 197,014 -6,287 0.01% 1,024,601
2013-03-04 2013-02-28 5.201 203,301 +10,479 0.01% 1,057,298
2013-03-01 2013-02-27 5.153 192,822 +6,288 0.01% 993,600
2013-02-28 2013-02-26 4.962 186,534 -6,288 0.01% 925,598
2013-02-27 2013-02-25 5.153 192,822 +14,671 0.01% 993,600
2013-02-26 2013-02-22 5.296 178,151 +6,288 0.01% 943,501
2013-02-25 2013-02-21 5.392 171,863 +20,959 0.00% 926,600
2013-02-20 2013-02-18 5.105 150,904 +6,288 0.00% 770,399
2013-02-19 2013-02-15 5.248 144,616 -2,096 0.00% 758,997
2013-02-15 2013-02-08 4.914 146,712 +6,287 0.00% 720,998
2013-02-07 2013-02-05 5.010 140,425 -4,191 0.00% 703,501
2013-02-05 2013-02-01 5.058 144,616 -6,288 0.00% 731,397
2013-01-31 2013-01-29 4.962 150,904 +6,288 0.00% 748,799
2013-01-30 2013-01-28 5.153 144,616 -4,192 0.00% 745,197
2013-01-29 2013-01-25 5.010 148,808 +108,986 0.00% 745,499
2013-01-28 2013-01-24 4.962 39,822 -4,192 0.00% 197,600
2013-01-25 2013-01-23 5.296 44,014 +8,384 0.00% 233,101
2013-01-24 2013-01-22 5.201 35,630 -2,096 0.00% 185,299
2013-01-22 2013-01-18 4.342 37,726 +10,479 0.00% 163,800
2013-01-21 2013-01-17 4.199 27,247 -10,479 0.00% 114,402
2013-01-18 2013-01-16 4.294 37,726 -31,438 0.00% 162,000
2013-01-17 2013-01-15 4.103 69,164 -10,480 0.00% 283,798
2013-01-16 2013-01-14 4.199 79,644 +20,959 0.00% 334,401
2013-01-15 2013-01-11 4.056 58,685 +10,480 0.00% 238,000
2013-01-14 2013-01-10 4.246 48,205 +10,479 0.00% 204,698
2013-01-11 2013-01-09 4.437 37,726 -10,479 0.00% 167,400
2013-01-09 2013-01-07 4.342 48,205 -10,480 0.00% 209,298
2013-01-08 2013-01-04 4.103 58,685 +10,480 0.00% 240,800
2013-01-07 2013-01-03 3.960 48,205 +10,479 0.00% 190,898
2013-01-04 2013-01-02 4.008 37,726 -10,479 0.00% 151,200
2013-01-03 2012-12-31 3.865 48,205 -10,480 0.00% 186,298
2012-12-20 2012-12-18 3.578 58,685 +10,480 0.00% 210,000
2012-12-19 2012-12-17 3.674 48,205 -20,959 0.00% 177,098
2012-12-17 2012-12-13 3.531 69,164 +10,479 0.00% 244,199
2012-12-13 2012-12-11 3.531 58,685 +20,959 0.00% 207,200
2012-12-12 2012-12-10 3.674 37,726 +10,479 0.00% 138,600
2012-12-10 2012-12-06 3.722 27,247 -6,287 0.00% 101,402
2012-12-07 2012-12-05 3.388 33,534 -31,439 0.00% 113,599
2012-12-06 2012-12-04 3.388 64,973 +10,480 0.00% 220,101
2012-05-22 2012-05-18 2.279 54,493 -3,693 0.00% 124,185
2012-03-07 2012-03-05 2.458 58,186 -11,189 0.00% 143,001
2012-03-06 2012-03-02 2.458 69,375 +11,189 0.00% 170,499
2012-02-14 2012-02-10 2.458 58,186 -11,189 0.00% 143,001
2012-01-26 2012-01-19 2.368 69,375 -11,190 0.00% 164,299
2011-08-12 2011-08-10 2.502 80,565 -6,714 0.00% 201,600
2011-08-11 2011-08-09 2.458 87,279 +6,714 0.00% 214,501
2011-07-20 2011-07-18 2.860 80,565 -22,379 0.00% 230,400
2011-06-02 2011-05-31 2.904 102,944 +11,190 0.00% 299,000
2011-05-11 2011-05-06 3.044 91,754 -3,877 0.00% 279,297
2011-03-07 2011-03-03 2.958 95,631 -23,325 0.00% 282,899
2011-03-03 2011-03-01 2.958 118,956 +23,325 0.00% 351,900
2011-02-11 2011-02-09 3.130 95,631 -11,663 0.00% 299,299
2010-10-14 2010-10-12 2.572 107,294 -11,662 0.00% 276,001
2010-05-13 2010-05-11 2.352 118,956 -4,624 0.00% 279,824
2010-04-19 2010-04-15 2.559 123,580 -48,462 0.00% 316,201
2010-03-24 2010-03-22 2.559 172,042 -14,539 0.01% 440,199
2010-03-19 2010-03-17 2.600 186,581 +48,463 0.01% 485,100
2010-02-18 2010-02-12 2.476 138,118 +14,538 0.00% 341,999
2010-01-25 2010-01-21 2.724 123,580 -12,115 0.00% 336,601
2010-01-22 2010-01-20 2.765 135,695 -24,232 0.00% 375,199
2010-01-11 2010-01-07 2.641 159,927 -7,269 0.00% 422,401
2010-01-07 2010-01-05 2.517 167,196 +7,269 0.00% 420,900
2009-12-15 2009-12-11 2.641 159,927 -7,269 0.00% 422,401
2009-12-14 2009-12-10 2.517 167,196 +7,269 0.00% 420,900
2009-12-11 2009-12-09 2.476 159,927 -24,231 0.00% 396,001
2009-12-09 2009-12-07 2.476 184,158 +4,846 0.01% 456,000
2009-12-01 2009-11-27 2.435 179,312 +24,232 0.01% 436,601
2009-11-24 2009-11-20 2.476 155,080 -7,270 0.00% 383,999
2009-11-23 2009-11-19 2.476 162,350 +7,270 0.00% 402,001
2009-11-11 2009-11-09 2.435 155,080 -4,847 0.00% 377,599
2009-11-10 2009-11-06 2.476 159,927 -24,231 0.00% 396,001
2009-11-06 2009-11-04 2.476 184,158 -12,116 0.01% 456,000
2009-11-05 2009-11-03 2.394 196,274 +12,116 0.01% 469,801
2009-10-22 2009-10-20 2.352 184,158 -7,269 0.01% 433,200
2009-10-20 2009-10-16 2.270 191,427 +7,269 0.01% 434,499
2009-10-14 2009-10-12 2.270 184,158 -12,116 0.01% 418,000
2009-10-09 2009-10-07 2.146 196,274 +12,116 0.01% 421,201
2009-09-30 2009-09-28 2.105 184,158 -7,269 0.01% 387,600
2009-09-25 2009-09-23 2.311 191,427 +7,269 0.01% 442,399
2009-09-22 2009-09-18 2.270 184,158 -9,692 0.01% 418,000
2009-09-21 2009-09-17 2.394 193,850 +12,115 0.01% 463,999
2009-09-17 2009-09-15 2.352 181,735 +24,231 0.01% 427,500
2009-09-15 2009-09-11 2.517 157,504 -7,269 0.00% 396,501
2009-09-09 2009-09-07 2.517 164,773 +7,269 0.00% 414,800
2009-09-01 2009-08-28 2.517 157,504 -4,846 0.00% 396,501
2009-08-28 2009-08-26 2.559 162,350 +4,846 0.00% 415,401
2009-08-19 2009-08-17 2.476 157,504 -12,115 0.00% 390,001
2009-08-17 2009-08-13 2.600 169,619 +7,269 0.00% 441,000
2009-08-14 2009-08-12 2.559 162,350 +24,232 0.00% 415,401
2009-08-13 2009-08-11 2.641 138,118 +12,115 0.00% 364,799
2009-08-11 2009-08-07 2.806 126,003 -7,269 0.00% 353,601
2009-08-10 2009-08-06 2.682 133,272 -4,846 0.00% 357,499
2009-08-07 2009-08-05 2.476 138,118 +12,115 0.00% 341,999
2009-08-05 2009-08-03 2.517 126,003 -4,846 0.00% 317,200
2009-08-03 2009-07-30 2.270 130,849 +4,846 0.00% 297,000
2009-07-29 2009-07-27 2.394 126,003 -6,058 0.00% 301,600
2009-05-27 2009-05-25 2.127 132,061 -12,115 0.00% 280,948
2009-05-26 2009-05-22 2.127 144,176 +8,401 0.00% 306,722
2009-05-22 2009-05-20 2.168 135,775 -12,457 0.00% 294,299
2009-05-21 2009-05-19 2.087 148,232 +12,457 0.00% 309,401
2009-05-20 2009-05-18 2.047 135,775 -7,474 0.00% 277,950
2009-05-19 2009-05-15 1.927 143,249 -4,983 0.00% 276,000
2009-05-18 2009-05-14 1.826 148,232 +12,457 0.00% 270,726
2009-05-13 2009-05-11 1.947 135,775 -12,457 0.00% 264,325
2009-05-12 2009-05-08 1.947 148,232 +12,457 0.00% 288,576
2009-05-11 2009-05-07 1.826 135,775 -24,913 0.00% 247,975
2009-05-08 2009-05-06 1.846 160,688 +12,456 0.00% 296,700
2009-05-06 2009-05-04 1.686 148,232 +12,457 0.00% 249,901
2009-04-24 2009-04-22 1.525 135,775 -12,457 0.00% 207,100
2009-04-23 2009-04-21 1.565 148,232 +12,457 0.00% 232,050
2009-04-22 2009-04-20 1.606 135,775 -12,457 0.00% 218,000
2009-04-21 2009-04-17 1.565 148,232 -12,456 0.00% 232,050
2009-04-20 2009-04-16 1.545 160,688 +24,913 0.00% 248,325
2009-04-03 2009-04-01 1.465 135,775 -24,913 0.00% 198,925
2009-03-19 2009-03-17 1.264 160,688 -12,457 0.00% 203,175
2009-03-17 2009-03-13 1.244 173,145 +12,457 0.00% 215,451
2009-02-18 2009-02-16 1.405 160,688 -24,913 0.00% 225,750
2009-02-09 2009-02-05 1.325 185,601 -12,456 0.01% 245,850
2009-02-03 2009-01-30 1.325 198,057 -24,913 0.01% 262,349
2009-02-02 2009-01-29 1.244 222,970 +12,456 0.01% 277,450
2009-01-30 2009-01-23 1.224 210,514 +24,913 0.01% 257,725
2009-01-16 2009-01-14 1.325 185,601 +24,913 0.01% 245,850
2009-01-09 2009-01-07 1.485 160,688 -7,474 0.00% 238,650
2009-01-08 2009-01-06 1.525 168,162 -17,439 0.00% 256,500
2008-12-30 2008-12-24 1.385 185,601 +24,913 0.01% 257,025
2008-12-23 2008-12-19 1.425 160,688 -24,913 0.00% 228,975
2008-12-16 2008-12-12 1.204 185,601 +24,913 0.01% 223,500
2008-12-15 2008-12-11 1.305 160,688 -24,913 0.00% 209,625
2008-12-12 2008-12-10 1.244 185,601 +24,913 0.01% 230,950
2008-12-10 2008-12-08 1.184 160,688 -24,913 0.00% 190,275
2008-12-09 2008-12-05 1.124 185,601 +24,913 0.01% 208,600
2008-12-05 2008-12-03 1.003 160,688 +24,913 0.00% 161,250
2008-12-03 2008-12-01 1.024 135,775 -12,457 0.00% 138,975
2008-12-01 2008-11-27 0.947 148,232 +12,457 0.00% 140,420
2008-11-20 2008-11-18 0.963 135,775 -12,457 0.00% 130,800
2008-11-17 2008-11-13 0.999 148,232 -24,913 0.00% 148,155
2008-11-14 2008-11-12 1.044 173,145 +24,913 0.00% 180,700
2008-11-13 2008-11-11 1.064 148,232 +12,457 0.00% 157,675
2008-11-12 2008-11-10 1.124 135,775 +24,913 0.00% 152,600
2008-11-10 2008-11-06 0.999 110,862 -12,457 0.00% 110,805
2008-11-07 2008-11-05 1.044 123,319 +12,457 0.00% 128,700
2008-11-05 2008-11-03 1.024 110,862 -12,457 0.00% 113,475
2008-11-04 2008-10-31 1.024 123,319 -12,456 0.00% 126,225
2008-11-03 2008-10-30 0.927 135,775 +24,913 0.00% 125,895
2008-10-06 2008-10-02 1.686 110,862 -12,457 0.00% 186,899
2008-09-26 2008-09-24 1.726 123,319 +12,457 0.00% 212,850
2008-09-19 2008-09-17 1.887 110,862 -24,913 0.00% 209,149
2008-09-11 2008-09-09 1.987 135,775 +49,826 0.00% 269,775
2008-08-21 2008-08-19 2.328 85,949 -7,474 0.00% 200,099
2008-08-18 2008-08-14 2.408 93,423 +7,474 0.00% 224,999
2008-07-28 2008-07-24 3.091 85,949 -7,474 0.00% 265,649
2008-07-24 2008-07-22 2.850 93,423 +7,474 0.00% 266,249
2008-07-22 2008-07-18 2.810 85,949 +7,473 0.00% 241,499
2008-06-25 2008-06-23 3.010 78,476 -4,982 0.00% 236,251
2008-06-20 2008-06-18 3.051 83,458 +4,982 0.00% 254,599
2008-05-21 2008-05-19 3.332 78,476 -4,982 0.00% 261,451
2008-05-20 2008-05-16 3.412 83,458 +4,982 0.00% 284,749
2008-05-16 2008-05-14 3.394 78,476 -4,130 0.00% 266,334
2008-05-14 2008-05-09 3.241 82,606 -5,245 0.00% 267,750
2008-05-13 2008-05-08 3.279 87,851 -5,245 0.00% 288,101
2008-05-09 2008-05-07 3.203 93,096 -10,489 0.00% 298,202
2008-05-08 2008-05-06 3.356 103,585 -15,735 0.00% 347,599
2008-04-29 2008-04-25 3.203 119,320 +2,623 0.00% 382,201
2008-04-28 2008-04-24 3.241 116,697 +10,489 0.00% 378,249
2008-04-25 2008-04-23 3.165 106,208 +15,735 0.00% 336,151
2008-04-23 2008-04-21 3.127 90,473 +10,490 0.00% 282,900
2008-04-16 2008-04-14 3.279 79,983 -5,245 0.00% 262,298
2008-04-14 2008-04-10 3.241 85,228 -5,245 0.00% 276,249
2008-04-10 2008-04-08 3.203 90,473 +5,245 0.00% 289,800
2008-04-09 2008-04-07 3.241 85,228 +5,245 0.00% 276,249
2008-03-20 2008-03-18 2.707 79,983 -5,245 0.00% 216,549
2008-03-10 2008-03-06 3.279 85,228 -5,245 0.00% 279,499
2008-02-25 2008-02-21 3.356 90,473 -5,245 0.00% 303,600
2008-02-22 2008-02-20 3.356 95,718 +5,245 0.00% 321,200
2008-02-21 2008-02-19 3.394 90,473 +5,245 0.00% 307,050
2008-02-20 2008-02-18 3.546 85,228 -7,868 0.00% 302,249
2008-02-19 2008-02-15 3.584 93,096 +7,868 0.00% 333,702
2008-01-31 2008-01-29 3.127 85,228 -5,245 0.00% 266,499
2008-01-28 2008-01-24 3.051 90,473 +5,245 0.00% 276,000
2008-01-17 2008-01-15 3.546 85,228 +5,245 0.00% 302,249
2008-01-15 2008-01-11 3.890 79,983 -5,245 0.00% 311,098
2008-01-11 2008-01-09 4.004 85,228 -5,245 0.00% 341,249
2008-01-07 2008-01-03 4.080 90,473 +5,245 0.00% 369,150
2008-01-03 2007-12-31 4.004 85,228 +5,245 0.00% 341,249
2007-12-28 2007-12-24 4.118 79,983 +5,244 0.00% 329,398
2007-12-21 2007-12-19 3.966 74,739 -5,244 0.00% 296,401
2007-12-20 2007-12-18 3.928 79,983 +5,244 0.00% 314,148
2007-12-18 2007-12-14 4.042 74,739 -5,244 0.00% 302,101
2007-12-12 2007-12-10 4.080 79,983 -7,868 0.00% 326,348
2007-12-10 2007-12-06 4.233 87,851 +5,245 0.00% 371,851
2007-12-07 2007-12-05 4.233 82,606 -5,245 0.00% 349,650
2007-12-06 2007-12-04 4.156 87,851 +5,245 0.00% 365,151
2007-12-05 2007-12-03 4.156 82,606 -5,245 0.00% 343,350
2007-12-04 2007-11-30 4.233 87,851 -13,112 0.00% 371,851
2007-11-27 2007-11-23 3.699 100,963 +7,867 0.00% 373,451
2007-11-26 2007-11-22 3.699 93,096 -26,224 0.00% 344,352
2007-11-23 2007-11-21 3.890 119,320 -7,867 0.00% 464,101
2007-11-14 2007-11-12 4.042 127,187 +13,112 0.00% 514,101
2007-11-12 2007-11-08 4.462 114,075 -10,489 0.00% 508,951
2007-11-07 2007-11-05 4.500 124,564 -7,868 0.00% 560,498
2007-11-06 2007-11-02 4.843 132,432 -13,112 0.00% 641,352
2007-11-05 2007-11-01 4.919 145,544 -70,805 0.00% 715,951
2007-11-02 2007-10-31 5.034 216,349 +57,693 0.01% 1,089,001
2007-10-30 2007-10-26 4.805 158,656 +5,245 0.00% 762,301
2007-10-29 2007-10-25 4.843 153,411 -10,490 0.00% 742,950
2007-10-24 2007-10-22 4.767 163,901 -7,867 0.00% 781,252
2007-10-23 2007-10-18 4.995 171,768 +18,357 0.00% 858,051
2007-10-22 2007-10-17 5.110 153,411 -57,693 0.00% 783,900
2007-10-17 2007-10-15 4.500 211,104 +13,112 0.01% 949,900
2007-10-16 2007-10-12 4.614 197,992 +52,448 0.01% 913,550
2007-10-15 2007-10-11 4.728 145,544 +7,868 0.00% 688,201
2007-10-12 2007-10-10 4.462 137,676 -13,113 0.00% 614,248
2007-10-05 2007-10-03 4.423 150,789 +34,092 0.00% 667,002
2007-10-04 2007-10-02 4.690 116,697 -13,112 0.00% 547,349
2007-09-28 2007-09-25 4.309 129,809 +10,489 0.00% 559,349
2007-09-27 2007-09-24 4.462 119,320 -10,489 0.00% 532,352
2007-09-25 2007-09-21 4.233 129,809 -5,245 0.00% 549,449
2007-09-24 2007-09-20 4.233 135,054 +5,245 0.00% 571,650
2007-09-21 2007-09-19 4.385 129,809 +10,489 0.00% 569,249
2007-09-20 2007-09-18 4.309 119,320 -7,867 0.00% 514,152
2007-09-19 2007-09-17 3.966 127,187 +7,867 0.00% 504,401
2007-09-17 2007-09-13 4.004 119,320 +5,245 0.00% 477,752
2007-09-13 2007-09-11 4.080 114,075 +10,490 0.00% 465,451
2007-09-11 2007-09-07 3.623 103,585 -2,623 0.00% 375,249
2007-09-07 2007-09-05 3.432 106,208 -7,867 0.00% 364,501
2007-09-05 2007-09-03 3.356 114,075 +7,867 0.00% 382,801
2007-09-04 2007-08-31 3.432 106,208 -13,112 0.00% 364,501
2007-09-03 2007-08-30 3.470 119,320 +13,112 0.00% 414,051
2007-08-30 2007-08-28 3.508 106,208 -7,867 0.00% 372,601
2007-08-29 2007-08-27 3.546 114,075 -83,917 0.00% 404,551
2007-08-27 2007-08-23 3.508 197,992 -7,867 0.01% 694,600
2007-08-24 2007-08-22 3.279 205,859 +99,651 0.01% 675,100
2007-08-09 2007-08-07 3.127 106,208 -3,933 0.00% 332,101
2007-08-03 2007-08-01 3.432 110,141 -23,602 0.00% 377,999
2007-08-02 2007-07-31 3.584 133,743 +23,602 0.00% 479,400
2007-08-01 2007-07-30 3.432 110,141 +13,112 0.00% 377,999
2007-07-31 2007-07-27 3.432 97,029 -26,224 0.00% 333,000
2007-07-30 2007-07-26 3.508 123,253 +13,112 0.00% 432,399
2007-07-27 2007-07-25 3.584 110,141 -26,224 0.00% 394,799
2007-07-25 2007-07-23 3.508 136,365 +3,933 0.00% 478,399
2007-07-20 2007-07-18 3.394 132,432 +13,112 0.00% 449,451
2007-07-18 2007-07-16 3.432 119,320 +13,112 0.00% 409,501
2007-07-16 2007-07-12 3.661 106,208 -191,435 0.00% 388,802
2007-07-12 2007-07-10 3.699 297,643 +217,660 0.01% 1,100,948
2007-07-11 2007-07-09 3.813 79,983 -191,436 0.00% 304,998
2007-07-10 2007-07-06 3.813 271,419 -28,847 0.01% 1,034,999
2007-07-09 2007-07-05 3.699 300,266 -39,336 0.01% 1,110,651
2007-07-06 2007-07-04 3.546 339,602 +91,784 0.01% 1,204,350
2007-07-05 2007-07-03 3.584 247,818 +83,917 0.01% 888,301
2007-07-03 2007-06-28 3.279 163,901 +18,357 0.00% 537,501
2007-06-28 2007-06-26 3.356 145,544 -10,489 0.00% 488,401
2007-06-26 2007-06-22 3.127 156,033 0.00% 487,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top