History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 119,500 | +0 | 0.00% | 930,905 |
| 2025-10-13 | 2025-10-09 | 7.780 | 119,500 | +0 | 0.00% | 929,710 |
| 2025-10-10 | 2025-10-08 | 7.680 | 119,500 | +0 | 0.00% | 917,760 |
| 2025-10-09 | 2025-10-06 | 7.770 | 119,500 | +0 | 0.00% | 928,515 |
| 2025-10-08 | 2025-10-03 | 7.800 | 119,500 | +0 | 0.00% | 932,100 |
| 2025-10-06 | 2025-10-02 | 7.810 | 119,500 | +0 | 0.00% | 933,295 |
| 2025-10-03 | 2025-09-30 | 7.810 | 119,500 | +0 | 0.00% | 933,295 |
| 2025-10-02 | 2025-09-29 | 7.910 | 119,500 | +0 | 0.00% | 945,245 |
| 2025-09-30 | 2025-09-26 | 7.890 | 119,500 | +0 | 0.00% | 942,855 |
| 2025-09-29 | 2025-09-25 | 7.930 | 119,500 | +0 | 0.00% | 947,635 |
| 2025-09-26 | 2025-09-24 | 7.980 | 119,500 | +0 | 0.00% | 953,610 |
| 2025-09-25 | 2025-09-23 | 7.990 | 119,500 | +0 | 0.00% | 954,805 |
| 2025-09-24 | 2025-09-22 | 7.950 | 119,500 | +0 | 0.00% | 950,025 |
| 2025-09-23 | 2025-09-19 | 8.050 | 119,500 | +0 | 0.00% | 961,975 |
| 2025-09-22 | 2025-09-18 | 8.170 | 119,500 | +0 | 0.00% | 976,315 |
| 2025-09-19 | 2025-09-17 | 8.180 | 119,500 | +0 | 0.00% | 977,510 |
| 2025-09-18 | 2025-09-16 | 8.150 | 119,500 | +0 | 0.00% | 973,925 |
| 2025-09-17 | 2025-09-15 | 8.090 | 119,500 | +0 | 0.00% | 966,755 |
| 2025-09-16 | 2025-09-12 | 8.220 | 119,500 | +0 | 0.00% | 982,290 |
| 2025-09-15 | 2025-09-11 | 8.220 | 119,500 | +0 | 0.00% | 982,290 |
| 2025-09-12 | 2025-09-10 | 8.340 | 119,500 | +0 | 0.00% | 996,630 |
| 2025-09-11 | 2025-09-09 | 8.390 | 119,500 | +0 | 0.00% | 1,002,605 |
| 2025-09-10 | 2025-09-08 | 8.400 | 119,500 | +0 | 0.00% | 1,003,800 |
| 2025-09-09 | 2025-09-05 | 8.490 | 119,500 | +0 | 0.00% | 1,014,555 |
| 2025-09-08 | 2025-09-04 | 8.190 | 119,500 | +0 | 0.00% | 978,705 |
| 2025-09-05 | 2025-09-03 | 8.050 | 119,500 | +0 | 0.00% | 961,975 |
| 2025-09-04 | 2025-09-02 | 7.970 | 119,500 | +0 | 0.00% | 952,415 |
| 2025-09-03 | 2025-09-01 | 7.900 | 119,500 | +0 | 0.00% | 944,050 |
| 2025-09-02 | 2025-08-29 | 7.850 | 119,500 | +0 | 0.00% | 938,075 |
| 2025-09-01 | 2025-08-28 | 7.790 | 119,500 | +0 | 0.00% | 930,905 |
| 2025-08-29 | 2025-08-27 | 7.580 | 119,500 | +0 | 0.00% | 905,810 |
| 2025-08-28 | 2025-08-26 | 8.000 | 119,500 | +0 | 0.00% | 956,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 119,500 | +0 | 0.00% | 959,585 |
| 2025-08-26 | 2025-08-22 | 8.110 | 119,500 | +0 | 0.00% | 969,145 |
| 2025-08-25 | 2025-08-21 | 8.140 | 119,500 | +0 | 0.00% | 972,730 |
| 2025-08-22 | 2025-08-20 | 8.190 | 119,500 | +0 | 0.00% | 978,705 |
| 2025-08-21 | 2025-08-19 | 8.180 | 119,500 | +0 | 0.00% | 977,510 |
| 2025-08-20 | 2025-08-18 | 8.030 | 119,500 | +0 | 0.00% | 959,585 |
| 2025-08-19 | 2025-08-15 | 7.960 | 119,500 | +0 | 0.00% | 951,220 |
| 2025-08-18 | 2025-08-14 | 7.970 | 119,500 | +0 | 0.00% | 952,415 |
| 2025-08-15 | 2025-08-13 | 8.030 | 119,500 | +0 | 0.00% | 959,585 |
| 2025-08-14 | 2025-08-12 | 8.000 | 119,500 | +0 | 0.00% | 956,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 119,500 | +0 | 0.00% | 961,975 |
| 2025-08-12 | 2025-08-08 | 8.100 | 119,500 | +0 | 0.00% | 967,950 |
| 2025-08-11 | 2025-08-07 | 8.040 | 119,500 | +0 | 0.00% | 960,780 |
| 2025-08-08 | 2025-08-06 | 7.990 | 119,500 | +0 | 0.00% | 954,805 |
| 2025-08-07 | 2025-08-05 | 8.100 | 119,500 | +0 | 0.00% | 967,950 |
| 2025-08-06 | 2025-08-04 | 7.870 | 119,500 | +0 | 0.00% | 940,465 |
| 2025-08-05 | 2025-08-01 | 7.890 | 119,500 | +0 | 0.00% | 942,855 |
| 2025-08-04 | 2025-07-31 | 7.860 | 119,500 | +0 | 0.00% | 939,270 |
| 2025-08-01 | 2025-07-30 | 8.050 | 119,500 | +0 | 0.00% | 961,975 |
| 2025-07-31 | 2025-07-29 | 8.020 | 119,500 | +0 | 0.00% | 958,390 |
| 2025-07-30 | 2025-07-28 | 8.070 | 119,500 | +0 | 0.00% | 964,365 |
| 2025-07-29 | 2025-07-25 | 8.100 | 119,500 | +0 | 0.00% | 967,950 |
| 2025-07-28 | 2025-07-24 | 8.170 | 119,500 | +0 | 0.00% | 976,315 |
| 2025-07-25 | 2025-07-23 | 8.150 | 119,500 | +0 | 0.00% | 973,925 |
| 2025-07-24 | 2025-07-22 | 8.140 | 119,500 | +0 | 0.00% | 972,730 |
| 2025-07-23 | 2025-07-21 | 8.130 | 119,500 | +0 | 0.00% | 971,535 |
| 2025-07-22 | 2025-07-18 | 8.070 | 119,500 | +0 | 0.00% | 964,365 |
| 2025-07-21 | 2025-07-17 | 8.090 | 119,500 | +0 | 0.00% | 966,755 |
| 2025-07-18 | 2025-07-16 | 8.080 | 119,500 | +0 | 0.00% | 965,560 |
| 2025-07-17 | 2025-07-15 | 8.030 | 119,500 | +0 | 0.00% | 959,585 |
| 2025-07-16 | 2025-07-14 | 8.180 | 119,500 | +0 | 0.00% | 977,510 |
| 2025-07-15 | 2025-07-11 | 8.030 | 119,500 | +0 | 0.00% | 959,585 |
| 2025-07-14 | 2025-07-10 | 7.890 | 119,500 | +0 | 0.00% | 942,855 |
| 2025-07-11 | 2025-07-09 | 7.610 | 119,500 | +0 | 0.00% | 909,395 |
| 2025-07-10 | 2025-07-08 | 7.630 | 119,500 | +0 | 0.00% | 911,785 |
| 2025-07-09 | 2025-07-07 | 7.750 | 119,500 | +0 | 0.00% | 926,125 |
| 2025-07-08 | 2025-07-04 | 7.710 | 119,500 | +0 | 0.00% | 921,345 |
| 2025-07-07 | 2025-07-03 | 7.820 | 119,500 | -7,000 | 0.00% | 934,490 |
| 2025-05-13 | 2025-05-09 | 8.385 | 126,500 | +9,576 | 0.01% | 1,060,663 |
| 2025-04-01 | 2025-03-28 | 8.493 | 116,924 | -4,622 | 0.01% | 993,021 |
| 2025-01-08 | 2025-01-06 | 7.963 | 121,546 | -4,621 | 0.01% | 967,840 |
| 2024-11-12 | 2024-11-08 | 7.292 | 126,167 | -4,183 | 0.01% | 920,007 |
| 2024-06-26 | 2024-06-24 | 6.957 | 130,350 | +2,773 | 0.01% | 906,791 |
| 2024-05-17 | 2024-05-14 | 8.177 | 127,577 | +7,218 | 0.01% | 1,043,136 |
| 2023-05-18 | 2023-05-16 | 8.829 | 120,359 | +4,208 | 0.01% | 1,062,683 |
| 2022-12-28 | 2022-12-22 | 8.984 | 116,151 | -8,415 | 0.01% | 1,043,472 |
| 2022-12-15 | 2022-12-13 | 8.877 | 124,566 | -841 | 0.01% | 1,105,748 |
| 2022-05-26 | 2022-05-24 | 8.687 | 125,407 | -1,683 | 0.01% | 1,089,370 |
| 2022-05-17 | 2022-05-13 | 11.965 | 127,090 | +11,971 | 0.01% | 1,520,580 |
| 2022-04-12 | 2022-04-08 | 11.230 | 115,119 | +3,812 | 0.01% | 1,292,777 |
| 2022-04-01 | 2022-03-30 | 10.482 | 111,307 | +381 | 0.01% | 1,166,735 |
| 2021-12-17 | 2021-12-15 | 10.207 | 110,926 | -1,525 | 0.01% | 1,132,181 |
| 2021-12-01 | 2021-11-29 | 11.230 | 112,451 | +7,623 | 0.01% | 1,262,816 |
| 2021-10-28 | 2021-10-26 | 12.765 | 104,828 | -4,574 | 0.01% | 1,338,114 |
| 2021-10-20 | 2021-10-18 | 13.001 | 109,402 | +7,623 | 0.01% | 1,422,335 |
| 2021-10-07 | 2021-10-05 | 13.224 | 101,779 | -1,525 | 0.01% | 1,345,927 |
| 2021-08-23 | 2021-08-19 | 13.827 | 103,304 | -1,524 | 0.01% | 1,428,436 |
| 2021-08-16 | 2021-08-12 | 13.827 | 104,828 | +1,524 | 0.01% | 1,449,509 |
| 2021-06-24 | 2021-06-22 | 14.169 | 103,304 | +3,811 | 0.01% | 1,463,672 |
| 2021-06-17 | 2021-06-15 | 14.352 | 99,493 | +2,287 | 0.01% | 1,427,949 |
| 2021-06-10 | 2021-06-08 | 15.008 | 97,206 | +2,287 | 0.01% | 1,458,888 |
| 2021-05-21 | 2021-05-18 | 19.173 | 94,919 | +6,720 | 0.01% | 1,819,889 |
| 2021-05-13 | 2021-05-11 | 18.750 | 88,199 | +1,416 | 0.01% | 1,653,689 |
| 2021-05-11 | 2021-05-07 | 18.637 | 86,783 | -2,124 | 0.01% | 1,617,338 |
| 2021-04-12 | 2021-04-08 | 18.326 | 88,907 | +1,416 | 0.01% | 1,629,306 |
| 2021-03-18 | 2021-03-16 | 17.959 | 87,491 | +2,125 | 0.01% | 1,571,240 |
| 2021-03-16 | 2021-03-12 | 17.705 | 85,366 | -1,771 | 0.01% | 1,511,383 |
| 2021-02-26 | 2021-02-24 | 18.213 | 87,137 | -2,125 | 0.01% | 1,587,027 |
| 2021-02-16 | 2021-02-09 | 17.733 | 89,262 | +2,125 | 0.01% | 1,582,881 |
| 2021-02-09 | 2021-02-05 | 17.648 | 87,137 | +1,771 | 0.01% | 1,537,817 |
| 2021-01-25 | 2021-01-21 | 18.524 | 85,366 | -1,417 | 0.01% | 1,581,287 |
| 2021-01-21 | 2021-01-19 | 19.004 | 86,783 | -2,124 | 0.01% | 1,649,194 |
| 2021-01-19 | 2021-01-15 | 18.157 | 88,907 | +3,205 | 0.01% | 1,614,243 |
| 2020-11-17 | 2020-11-13 | 18.693 | 85,702 | -2,125 | 0.01% | 1,602,031 |
| 2020-11-09 | 2020-11-05 | 17.761 | 87,827 | +1,416 | 0.01% | 1,559,914 |
| 2020-10-23 | 2020-10-21 | 18.608 | 86,411 | -708 | 0.01% | 1,607,965 |
| 2020-10-19 | 2020-10-15 | 18.750 | 87,119 | -2,125 | 0.01% | 1,633,439 |
| 2020-10-16 | 2020-10-14 | 18.750 | 89,244 | +2,125 | 0.01% | 1,673,282 |
| 2020-10-15 | 2020-10-12 | 18.778 | 87,119 | +2,125 | 0.01% | 1,635,899 |
| 2020-05-19 | 2020-05-15 | 23.123 | 84,994 | +6,629 | 0.01% | 1,965,289 |
| 2020-04-23 | 2020-04-21 | 21.683 | 78,365 | +1,306 | 0.01% | 1,699,208 |
| 2020-03-31 | 2020-03-27 | 21.530 | 77,059 | +1,960 | 0.01% | 1,659,090 |
| 2020-03-19 | 2020-03-17 | 19.601 | 75,099 | +326 | 0.01% | 1,471,991 |
| 2020-03-11 | 2020-03-09 | 22.112 | 74,773 | +1,306 | 0.01% | 1,653,382 |
| 2020-02-28 | 2020-02-26 | 23.000 | 73,467 | +327 | 0.01% | 1,689,754 |
| 2020-02-26 | 2020-02-24 | 23.460 | 73,140 | +326 | 0.01% | 1,715,832 |
| 2020-01-30 | 2020-01-24 | 26.369 | 72,814 | +1,306 | 0.01% | 1,920,035 |
| 2020-01-20 | 2020-01-16 | 27.410 | 71,508 | -1,306 | 0.01% | 1,960,057 |
| 2020-01-07 | 2020-01-03 | 26.583 | 72,814 | +327 | 0.01% | 1,935,645 |
| 2020-01-03 | 2019-12-31 | 26.216 | 72,487 | +9,795 | 0.01% | 1,900,313 |
| 2019-11-08 | 2019-11-06 | 25.940 | 62,692 | -1,632 | 0.00% | 1,626,248 |
| 2019-10-24 | 2019-10-22 | 23.031 | 64,324 | -1,959 | 0.00% | 1,481,433 |
| 2019-10-23 | 2019-10-21 | 23.000 | 66,283 | +1,959 | 0.00% | 1,524,520 |
| 2019-05-21 | 2019-05-17 | 26.497 | 64,324 | +4,251 | 0.00% | 1,704,387 |
| 2019-05-08 | 2019-05-06 | 27.120 | 60,073 | +1,219 | 0.00% | 1,629,178 |
| 2019-04-09 | 2019-04-04 | 28.169 | 58,854 | -1,219 | 0.00% | 1,657,879 |
| 2019-02-15 | 2019-02-13 | 25.808 | 60,073 | -4,880 | 0.00% | 1,550,379 |
| 2019-01-15 | 2019-01-11 | 24.857 | 64,953 | +1,525 | 0.01% | 1,614,552 |
| 2019-01-08 | 2019-01-04 | 23.906 | 63,428 | -1,829 | 0.00% | 1,516,325 |
| 2018-12-18 | 2018-12-14 | 25.907 | 65,257 | +1,829 | 0.01% | 1,690,588 |
| 2018-11-05 | 2018-11-01 | 24.398 | 63,428 | +6,099 | 0.00% | 1,547,525 |
| 2018-10-23 | 2018-10-19 | 23.873 | 57,329 | -1,830 | 0.00% | 1,368,641 |
| 2018-10-16 | 2018-10-12 | 24.628 | 59,159 | +1,830 | 0.00% | 1,456,949 |
| 2018-10-09 | 2018-10-05 | 25.382 | 57,329 | -4,269 | 0.00% | 1,455,121 |
| 2018-08-09 | 2018-08-07 | 22.890 | 61,598 | -3,050 | 0.00% | 1,409,957 |
| 2018-08-07 | 2018-08-03 | 22.857 | 64,648 | -2,439 | 0.01% | 1,477,650 |
| 2018-07-19 | 2018-07-17 | 24.398 | 67,087 | -2,440 | 0.01% | 1,636,798 |
| 2018-06-29 | 2018-06-27 | 25.710 | 69,527 | +2,440 | 0.01% | 1,787,530 |
| 2018-06-22 | 2018-06-20 | 26.628 | 67,087 | -1,830 | 0.01% | 1,786,397 |
| 2018-06-15 | 2018-06-13 | 28.464 | 68,917 | +1,830 | 0.01% | 1,961,687 |
| 2018-06-11 | 2018-06-07 | 28.366 | 67,087 | -1,220 | 0.01% | 1,902,997 |
| 2018-05-25 | 2018-05-23 | 28.333 | 68,307 | -1,220 | 0.01% | 1,935,364 |
| 2018-05-21 | 2018-05-17 | 30.498 | 69,527 | +1,220 | 0.01% | 2,120,464 |
| 2018-05-18 | 2018-05-16 | 30.603 | 68,307 | +3,894 | 0.01% | 2,090,382 |
| 2018-05-17 | 2018-05-15 | 30.429 | 64,413 | -1,725 | 0.01% | 1,960,015 |
| 2018-05-10 | 2018-05-08 | 30.951 | 66,138 | +1,725 | 0.01% | 2,047,005 |
| 2018-03-29 | 2018-03-27 | 30.046 | 64,413 | +4,026 | 0.01% | 1,935,375 |
| 2018-02-14 | 2018-02-12 | 25.769 | 60,387 | -1,725 | 0.01% | 1,556,107 |
| 2018-01-30 | 2018-01-26 | 28.447 | 62,112 | -2,876 | 0.01% | 1,766,878 |
| 2017-10-11 | 2017-10-09 | 27.195 | 64,988 | -575 | 0.01% | 1,767,330 |
| 2017-10-09 | 2017-10-04 | 26.604 | 65,563 | -2,875 | 0.01% | 1,744,207 |
| 2017-09-19 | 2017-09-15 | 24.934 | 68,438 | -1,151 | 0.01% | 1,706,453 |
| 2017-08-10 | 2017-08-08 | 24.934 | 69,589 | -2,875 | 0.01% | 1,735,152 |
| 2017-07-14 | 2017-07-12 | 23.578 | 72,464 | -1,725 | 0.01% | 1,708,558 |
| 2017-07-03 | 2017-06-29 | 25.212 | 74,189 | -16,679 | 0.01% | 1,870,490 |
| 2017-06-23 | 2017-06-21 | 24.900 | 90,868 | +681 | 0.01% | 2,262,569 |
| 2017-06-20 | 2017-06-16 | 23.369 | 90,187 | -28,756 | 0.01% | 2,107,614 |
| 2017-06-12 | 2017-06-08 | 24.065 | 118,943 | -1,725 | 0.01% | 2,862,350 |
| 2017-06-06 | 2017-06-02 | 22.709 | 120,668 | -681 | 0.01% | 2,740,205 |
| 2017-06-02 | 2017-05-31 | 21.978 | 121,349 | -1,725 | 0.01% | 2,667,049 |
| 2017-05-19 | 2017-05-17 | 23.799 | 123,074 | +4,022 | 0.01% | 2,929,069 |
| 2017-04-19 | 2017-04-13 | 23.368 | 119,052 | -11,127 | 0.01% | 2,781,988 |
| 2017-04-03 | 2017-03-30 | 22.793 | 130,179 | -5,563 | 0.01% | 2,967,122 |
| 2017-03-06 | 2017-03-02 | 20.168 | 135,742 | +5,563 | 0.01% | 2,737,678 |
| 2017-02-20 | 2017-02-16 | 20.672 | 130,179 | +556 | 0.01% | 2,691,002 |
| 2016-11-08 | 2016-11-04 | 20.923 | 129,623 | +2,782 | 0.01% | 2,712,129 |
| 2016-10-17 | 2016-10-13 | 22.325 | 126,841 | +1,669 | 0.01% | 2,831,761 |
| 2016-09-22 | 2016-09-20 | 23.260 | 125,172 | -2,225 | 0.01% | 2,911,500 |
| 2016-09-14 | 2016-09-12 | 22.649 | 127,397 | +2,225 | 0.01% | 2,885,393 |
| 2016-09-13 | 2016-09-09 | 23.440 | 125,172 | +5,563 | 0.01% | 2,934,000 |
| 2016-09-12 | 2016-09-08 | 23.368 | 119,609 | -2,225 | 0.01% | 2,795,004 |
| 2016-09-07 | 2016-09-05 | 22.685 | 121,834 | -1,669 | 0.01% | 2,763,778 |
| 2016-09-06 | 2016-09-02 | 22.541 | 123,503 | +1,669 | 0.01% | 2,783,879 |
| 2016-09-01 | 2016-08-30 | 22.253 | 121,834 | -5,563 | 0.01% | 2,711,218 |
| 2016-07-28 | 2016-07-26 | 20.636 | 127,397 | -1,669 | 0.01% | 2,628,914 |
| 2016-07-20 | 2016-07-18 | 19.809 | 129,066 | +2,781 | 0.01% | 2,556,635 |
| 2016-07-18 | 2016-07-14 | 19.845 | 126,285 | +1,669 | 0.01% | 2,506,087 |
| 2016-06-28 | 2016-06-24 | 19.665 | 124,616 | +2,782 | 0.01% | 2,450,566 |
| 2016-05-17 | 2016-05-13 | 22.577 | 121,834 | +5,043 | 0.01% | 2,750,608 |
| 2016-05-12 | 2016-05-10 | 23.439 | 116,791 | +2,666 | 0.01% | 2,737,493 |
| 2016-04-27 | 2016-04-25 | 23.739 | 114,125 | +533 | 0.01% | 2,709,244 |
| 2016-04-11 | 2016-04-07 | 23.814 | 113,592 | +1,600 | 0.01% | 2,705,111 |
| 2016-04-08 | 2016-04-06 | 24.077 | 111,992 | -1,600 | 0.01% | 2,696,408 |
| 2016-03-24 | 2016-03-22 | 23.214 | 113,592 | +1,600 | 0.01% | 2,636,951 |
| 2016-03-22 | 2016-03-18 | 24.077 | 111,992 | -1,600 | 0.01% | 2,696,408 |
| 2016-03-10 | 2016-03-08 | 22.952 | 113,592 | +1,600 | 0.01% | 2,607,131 |
| 2016-03-04 | 2016-03-02 | 23.289 | 111,992 | -1,600 | 0.01% | 2,608,208 |
| 2016-02-18 | 2016-02-16 | 22.764 | 113,592 | +1,600 | 0.01% | 2,585,831 |
| 2016-02-12 | 2016-02-05 | 22.914 | 111,992 | -1,600 | 0.01% | 2,566,208 |
| 2016-01-29 | 2016-01-27 | 22.764 | 113,592 | +1,600 | 0.01% | 2,585,831 |
| 2016-01-21 | 2016-01-19 | 24.077 | 111,992 | -1,600 | 0.01% | 2,696,408 |
| 2016-01-20 | 2016-01-18 | 22.802 | 113,592 | +1,600 | 0.01% | 2,590,091 |
| 2016-01-12 | 2016-01-08 | 24.377 | 111,992 | -1,600 | 0.01% | 2,730,008 |
| 2015-12-21 | 2015-12-17 | 25.914 | 113,592 | -1,333 | 0.01% | 2,943,672 |
| 2015-11-09 | 2015-11-05 | 23.627 | 114,925 | -5,333 | 0.01% | 2,715,306 |
| 2015-11-06 | 2015-11-04 | 23.777 | 120,258 | -2,666 | 0.01% | 2,859,347 |
| 2015-11-04 | 2015-11-02 | 21.902 | 122,924 | +2,666 | 0.01% | 2,692,236 |
| 2015-10-19 | 2015-10-15 | 23.064 | 120,258 | -2,666 | 0.01% | 2,773,657 |
| 2015-09-10 | 2015-09-08 | 20.177 | 122,924 | -5,333 | 0.01% | 2,480,177 |
| 2015-09-04 | 2015-09-01 | 19.201 | 128,257 | +2,666 | 0.01% | 2,462,718 |
| 2015-08-31 | 2015-08-27 | 21.114 | 125,591 | -1,066 | 0.01% | 2,651,738 |
| 2015-08-27 | 2015-08-25 | 19.614 | 126,657 | -2,667 | 0.01% | 2,484,246 |
| 2015-07-31 | 2015-07-29 | 24.977 | 129,324 | +5,333 | 0.01% | 3,230,108 |
| 2015-07-27 | 2015-07-23 | 25.802 | 123,991 | -7,466 | 0.01% | 3,199,206 |
| 2015-07-14 | 2015-07-10 | 24.264 | 131,457 | -2,666 | 0.01% | 3,189,713 |
| 2015-07-08 | 2015-07-06 | 22.802 | 134,123 | +2,666 | 0.01% | 3,058,232 |
| 2015-06-26 | 2015-06-24 | 27.190 | 131,457 | -3,733 | 0.01% | 3,574,254 |
| 2015-06-22 | 2015-06-18 | 26.402 | 135,190 | -800 | 0.01% | 3,569,282 |
| 2015-05-29 | 2015-05-27 | 26.552 | 135,990 | +3,733 | 0.01% | 3,610,804 |
| 2015-05-28 | 2015-05-26 | 26.477 | 132,257 | -6,666 | 0.01% | 3,501,765 |
| 2015-05-21 | 2015-05-19 | 25.614 | 138,923 | +1,067 | 0.01% | 3,558,431 |
| 2015-05-20 | 2015-05-18 | 27.021 | 137,856 | +1,333 | 0.01% | 3,725,065 |
| 2015-05-19 | 2015-05-15 | 26.634 | 136,523 | -703 | 0.01% | 3,636,118 |
| 2015-05-12 | 2015-05-08 | 27.176 | 137,226 | +2,580 | 0.01% | 3,729,322 |
| 2015-04-30 | 2015-04-28 | 29.231 | 134,646 | +1,289 | 0.01% | 3,935,866 |
| 2015-04-28 | 2015-04-24 | 28.844 | 133,357 | +5,159 | 0.01% | 3,846,487 |
| 2015-04-22 | 2015-04-20 | 27.060 | 128,198 | -15,477 | 0.01% | 3,469,063 |
| 2015-04-16 | 2015-04-14 | 27.874 | 143,675 | +1,032 | 0.01% | 4,004,844 |
| 2015-04-15 | 2015-04-13 | 29.658 | 142,643 | -774 | 0.01% | 4,230,458 |
| 2015-04-13 | 2015-04-09 | 26.052 | 143,417 | -5,158 | 0.01% | 3,736,331 |
| 2015-04-10 | 2015-04-08 | 25.587 | 148,575 | -8,255 | 0.02% | 3,801,589 |
| 2015-04-01 | 2015-03-30 | 23.532 | 156,830 | -3,611 | 0.02% | 3,690,569 |
| 2015-03-11 | 2015-03-09 | 20.702 | 160,441 | -5,159 | 0.02% | 3,321,483 |
| 2015-03-09 | 2015-03-05 | 20.237 | 165,600 | +5,159 | 0.02% | 3,351,246 |
| 2015-03-06 | 2015-03-04 | 20.198 | 160,441 | +5,159 | 0.02% | 3,240,623 |
| 2015-03-04 | 2015-03-02 | 21.206 | 155,282 | -5,159 | 0.02% | 3,292,941 |
| 2014-12-09 | 2014-12-05 | 22.253 | 160,441 | +2,064 | 0.02% | 3,570,284 |
| 2014-12-03 | 2014-12-01 | 21.516 | 158,377 | +2,579 | 0.02% | 3,407,694 |
| 2014-11-20 | 2014-11-18 | 22.486 | 155,798 | +4,643 | 0.02% | 3,503,203 |
| 2014-11-17 | 2014-11-13 | 23.300 | 151,155 | +1,548 | 0.02% | 3,521,863 |
| 2014-11-14 | 2014-11-12 | 23.687 | 149,607 | -1,548 | 0.02% | 3,543,795 |
| 2014-11-12 | 2014-11-10 | 22.524 | 151,155 | +1,548 | 0.02% | 3,404,663 |
| 2014-11-10 | 2014-11-06 | 22.641 | 149,607 | +1,032 | 0.02% | 3,387,195 |
| 2014-11-07 | 2014-11-05 | 22.137 | 148,575 | +2,579 | 0.02% | 3,288,950 |
| 2014-11-04 | 2014-10-31 | 23.881 | 145,996 | -3,095 | 0.02% | 3,486,560 |
| 2014-10-22 | 2014-10-20 | 22.912 | 149,091 | -21,668 | 0.02% | 3,415,973 |
| 2014-10-21 | 2014-10-17 | 22.679 | 170,759 | +4,128 | 0.02% | 3,872,710 |
| 2014-10-17 | 2014-10-15 | 21.982 | 166,631 | -2,580 | 0.02% | 3,662,809 |
| 2014-10-16 | 2014-10-14 | 20.935 | 169,211 | -5,159 | 0.02% | 3,542,402 |
| 2014-10-14 | 2014-10-10 | 22.137 | 174,370 | -6,190 | 0.02% | 3,859,965 |
| 2014-10-10 | 2014-10-08 | 22.253 | 180,560 | -516 | 0.02% | 4,017,990 |
| 2014-10-09 | 2014-10-07 | 21.904 | 181,076 | -1,290 | 0.02% | 3,966,293 |
| 2014-10-08 | 2014-10-06 | 20.974 | 182,366 | -1,548 | 0.02% | 3,824,869 |
| 2014-10-03 | 2014-09-29 | 20.237 | 183,914 | +1,548 | 0.02% | 3,721,866 |
| 2014-09-17 | 2014-09-15 | 20.974 | 182,366 | +8,254 | 0.02% | 3,824,869 |
| 2014-09-10 | 2014-09-05 | 21.439 | 174,112 | -2,063 | 0.02% | 3,732,753 |
| 2014-09-08 | 2014-09-04 | 21.245 | 176,175 | -3,096 | 0.02% | 3,742,832 |
| 2014-09-03 | 2014-09-01 | 20.663 | 179,271 | -516 | 0.02% | 3,704,356 |
| 2014-09-02 | 2014-08-29 | 20.121 | 179,787 | -7,738 | 0.02% | 3,617,438 |
| 2014-09-01 | 2014-08-28 | 19.539 | 187,525 | +1,032 | 0.02% | 3,664,082 |
| 2014-08-14 | 2014-08-12 | 19.966 | 186,493 | -5,159 | 0.02% | 3,723,447 |
| 2014-08-13 | 2014-08-11 | 19.539 | 191,652 | -1,548 | 0.02% | 3,744,720 |
| 2014-08-05 | 2014-08-01 | 18.512 | 193,200 | -6,063 | 0.02% | 3,576,481 |
| 2014-07-14 | 2014-07-10 | 18.434 | 199,263 | -1,752 | 0.02% | 3,673,268 |
| 2014-06-24 | 2014-06-20 | 18.182 | 201,015 | +905 | 0.02% | 3,654,911 |
| 2014-06-17 | 2014-06-13 | 18.880 | 200,110 | -10,318 | 0.02% | 3,778,098 |
| 2014-06-04 | 2014-05-30 | 17.872 | 210,428 | -5,610 | 0.02% | 3,760,797 |
| 2014-05-20 | 2014-05-16 | 17.762 | 216,038 | +9,266 | 0.03% | 3,837,190 |
| 2014-05-14 | 2014-05-12 | 17.276 | 206,772 | +4,937 | 0.03% | 3,572,106 |
| 2014-05-13 | 2014-05-09 | 16.709 | 201,835 | +19,751 | 0.02% | 3,372,361 |
| 2014-05-09 | 2014-05-07 | 17.964 | 182,084 | +1,975 | 0.02% | 3,270,988 |
| 2014-05-08 | 2014-05-05 | 18.592 | 180,109 | +4,938 | 0.02% | 3,348,588 |
| 2014-03-11 | 2014-03-07 | 21.265 | 175,171 | -1,235 | 0.02% | 3,725,075 |
| 2014-03-10 | 2014-03-06 | 21.184 | 176,406 | -2,469 | 0.02% | 3,737,047 |
| 2014-02-28 | 2014-02-26 | 20.091 | 178,875 | -1,401,159 | 0.02% | 3,593,725 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,580,034 | +1,422,031 | 0.19% | 7,723,569 |
| 2014-02-13 | 2014-02-11 | 4.839 | 158,003 | -510,337 | 0.02% | 764,553 |
| 2014-02-12 | 2014-02-10 | 4.740 | 668,340 | +20,253 | 0.02% | 3,168,000 |
| 2014-02-11 | 2014-02-07 | 4.740 | 648,087 | -2,026 | 0.02% | 3,071,998 |
| 2014-02-06 | 2014-02-04 | 4.888 | 650,113 | -20,252 | 0.02% | 3,177,902 |
| 2014-02-04 | 2014-01-28 | 4.789 | 670,365 | -15,190 | 0.02% | 3,210,698 |
| 2014-01-24 | 2014-01-22 | 5.283 | 685,555 | -8,101 | 0.02% | 3,621,951 |
| 2014-01-23 | 2014-01-21 | 5.283 | 693,656 | -4,051 | 0.02% | 3,664,750 |
| 2014-01-17 | 2014-01-15 | 4.691 | 697,707 | +4,051 | 0.02% | 3,272,752 |
| 2014-01-16 | 2014-01-14 | 4.789 | 693,656 | -30,379 | 0.02% | 3,322,250 |
| 2014-01-15 | 2014-01-13 | 4.789 | 724,035 | +10,126 | 0.02% | 3,467,750 |
| 2014-01-07 | 2014-01-03 | 4.888 | 713,909 | -4,050 | 0.02% | 3,489,751 |
| 2014-01-06 | 2014-01-02 | 4.938 | 717,959 | -12,152 | 0.02% | 3,544,999 |
| 2013-12-13 | 2013-12-11 | 4.740 | 730,111 | -6,076 | 0.02% | 3,460,800 |
| 2013-12-09 | 2013-12-05 | 4.888 | 736,187 | -6,076 | 0.02% | 3,598,651 |
| 2013-12-05 | 2013-12-03 | 4.938 | 742,263 | +10,127 | 0.02% | 3,665,002 |
| 2013-12-04 | 2013-12-02 | 5.086 | 732,136 | -36,455 | 0.02% | 3,723,449 |
| 2013-12-03 | 2013-11-29 | 4.839 | 768,591 | +4,050 | 0.02% | 3,719,100 |
| 2013-11-25 | 2013-11-21 | 4.543 | 764,541 | -4,050 | 0.02% | 3,473,002 |
| 2013-11-22 | 2013-11-20 | 4.592 | 768,591 | -4,051 | 0.02% | 3,529,350 |
| 2013-11-21 | 2013-11-19 | 4.592 | 772,642 | +101,264 | 0.02% | 3,547,952 |
| 2013-11-20 | 2013-11-18 | 4.641 | 671,378 | +1,013 | 0.02% | 3,116,100 |
| 2013-10-21 | 2013-10-17 | 4.641 | 670,365 | -10,127 | 0.02% | 3,111,398 |
| 2013-10-07 | 2013-10-03 | 4.641 | 680,492 | -22,278 | 0.02% | 3,158,401 |
| 2013-10-04 | 2013-10-02 | 4.641 | 702,770 | +6,076 | 0.02% | 3,261,801 |
| 2013-09-19 | 2013-09-17 | 4.839 | 696,694 | +4,051 | 0.02% | 3,371,200 |
| 2013-08-30 | 2013-08-28 | 4.740 | 692,643 | +10,126 | 0.02% | 3,283,198 |
| 2013-08-29 | 2013-08-27 | 4.789 | 682,517 | +4,051 | 0.02% | 3,268,900 |
| 2013-08-27 | 2013-08-23 | 4.938 | 678,466 | +6,075 | 0.02% | 3,349,998 |
| 2013-08-23 | 2013-08-21 | 4.789 | 672,391 | +4,051 | 0.02% | 3,220,402 |
| 2013-08-15 | 2013-08-12 | 5.135 | 668,340 | +26,328 | 0.02% | 3,432,000 |
| 2013-08-05 | 2013-08-01 | 4.888 | 642,012 | +10,127 | 0.02% | 3,138,302 |
| 2013-07-29 | 2013-07-25 | 5.036 | 631,885 | -20,253 | 0.02% | 3,182,399 |
| 2013-07-25 | 2013-07-23 | 4.789 | 652,138 | -6,076 | 0.02% | 3,123,400 |
| 2013-07-23 | 2013-07-19 | 4.740 | 658,214 | -20,252 | 0.02% | 3,120,001 |
| 2013-07-09 | 2013-07-05 | 4.641 | 678,466 | +6,075 | 0.02% | 3,148,998 |
| 2013-07-04 | 2013-07-02 | 4.740 | 672,391 | +24,304 | 0.02% | 3,187,202 |
| 2013-07-03 | 2013-06-28 | 4.740 | 648,087 | -30,379 | 0.02% | 3,071,998 |
| 2013-07-02 | 2013-06-27 | 4.543 | 678,466 | +20,252 | 0.02% | 3,081,998 |
| 2013-06-28 | 2013-06-26 | 4.543 | 658,214 | -40,505 | 0.02% | 2,990,001 |
| 2013-06-25 | 2013-06-21 | 4.592 | 698,719 | +10,126 | 0.02% | 3,208,499 |
| 2013-06-21 | 2013-06-19 | 4.740 | 688,593 | +10,127 | 0.02% | 3,264,001 |
| 2013-06-17 | 2013-06-13 | 4.641 | 678,466 | -20,253 | 0.02% | 3,148,998 |
| 2013-06-10 | 2013-06-06 | 4.987 | 698,719 | +4,050 | 0.02% | 3,484,499 |
| 2013-06-06 | 2013-06-04 | 5.135 | 694,669 | +20,253 | 0.02% | 3,567,202 |
| 2013-06-05 | 2013-06-03 | 5.135 | 674,416 | +26,329 | 0.02% | 3,463,200 |
| 2013-05-31 | 2013-05-29 | 5.135 | 648,087 | +20,252 | 0.02% | 3,327,998 |
| 2013-05-30 | 2013-05-28 | 5.283 | 627,835 | -20,252 | 0.02% | 3,317,002 |
| 2013-05-28 | 2013-05-24 | 5.086 | 648,087 | +20,252 | 0.02% | 3,295,998 |
| 2013-05-24 | 2013-05-22 | 5.234 | 627,835 | +40,506 | 0.02% | 3,286,002 |
| 2013-05-23 | 2013-05-21 | 5.296 | 587,329 | -30,379 | 0.02% | 3,110,539 |
| 2013-05-22 | 2013-05-20 | 5.344 | 617,708 | -63,457 | 0.02% | 3,300,901 |
| 2013-05-20 | 2013-05-15 | 5.105 | 681,165 | +20,959 | 0.02% | 3,477,502 |
| 2013-05-16 | 2013-05-14 | 5.010 | 660,206 | +20,959 | 0.02% | 3,307,501 |
| 2013-05-15 | 2013-05-13 | 5.105 | 639,247 | -20,959 | 0.02% | 3,263,501 |
| 2013-05-08 | 2013-05-06 | 4.962 | 660,206 | +4,192 | 0.02% | 3,276,001 |
| 2013-05-07 | 2013-05-03 | 4.914 | 656,014 | -10,479 | 0.02% | 3,223,900 |
| 2013-04-30 | 2013-04-26 | 4.819 | 666,493 | -15,720 | 0.02% | 3,211,798 |
| 2013-04-26 | 2013-04-24 | 4.914 | 682,213 | -2,096 | 0.02% | 3,352,652 |
| 2013-04-25 | 2013-04-23 | 4.867 | 684,309 | -20,958 | 0.02% | 3,330,302 |
| 2013-04-24 | 2013-04-22 | 4.914 | 705,267 | +1,048 | 0.02% | 3,465,948 |
| 2013-04-19 | 2013-04-17 | 4.533 | 704,219 | +8,383 | 0.02% | 3,191,998 |
| 2013-04-18 | 2013-04-16 | 4.628 | 695,836 | -13,623 | 0.02% | 3,220,400 |
| 2013-04-15 | 2013-04-11 | 4.437 | 709,459 | -10,480 | 0.02% | 3,148,049 |
| 2013-04-10 | 2013-04-08 | 4.294 | 719,939 | +10,480 | 0.02% | 3,091,501 |
| 2013-04-05 | 2013-04-02 | 4.342 | 709,459 | -6,288 | 0.02% | 3,080,349 |
| 2013-03-27 | 2013-03-25 | 4.533 | 715,747 | +15,719 | 0.02% | 3,244,251 |
| 2013-03-22 | 2013-03-20 | 4.533 | 700,028 | -10,479 | 0.02% | 3,173,001 |
| 2013-03-21 | 2013-03-19 | 4.342 | 710,507 | +6,288 | 0.02% | 3,084,899 |
| 2013-03-20 | 2013-03-18 | 4.294 | 704,219 | -14,672 | 0.02% | 3,023,998 |
| 2013-03-19 | 2013-03-15 | 4.246 | 718,891 | +12,576 | 0.02% | 3,052,701 |
| 2013-03-18 | 2013-03-14 | 4.485 | 706,315 | +20,959 | 0.02% | 3,167,798 |
| 2013-03-15 | 2013-03-13 | 4.485 | 685,356 | +6,287 | 0.02% | 3,073,798 |
| 2013-03-14 | 2013-03-12 | 4.724 | 679,069 | +25,151 | 0.02% | 3,207,601 |
| 2013-03-13 | 2013-03-11 | 5.058 | 653,918 | +10,479 | 0.02% | 3,307,200 |
| 2013-03-08 | 2013-03-06 | 5.201 | 643,439 | +6,288 | 0.02% | 3,346,302 |
| 2013-03-07 | 2013-03-05 | 5.105 | 637,151 | -25,151 | 0.02% | 3,252,800 |
| 2013-03-06 | 2013-03-04 | 5.058 | 662,302 | +10,480 | 0.02% | 3,349,602 |
| 2013-03-05 | 2013-03-01 | 5.201 | 651,822 | -10,480 | 0.02% | 3,389,899 |
| 2013-03-01 | 2013-02-27 | 5.153 | 662,302 | +20,959 | 0.02% | 3,412,802 |
| 2013-02-28 | 2013-02-26 | 4.962 | 641,343 | +41,918 | 0.02% | 3,182,401 |
| 2013-02-27 | 2013-02-25 | 5.153 | 599,425 | +8,384 | 0.02% | 3,088,800 |
| 2013-02-26 | 2013-02-22 | 5.296 | 591,041 | +8,383 | 0.02% | 3,130,198 |
| 2013-02-22 | 2013-02-20 | 5.439 | 582,658 | -27,246 | 0.02% | 3,169,201 |
| 2013-02-21 | 2013-02-19 | 5.010 | 609,904 | -10,480 | 0.02% | 3,055,498 |
| 2013-02-19 | 2013-02-15 | 5.248 | 620,384 | -52,397 | 0.02% | 3,256,001 |
| 2013-02-18 | 2013-02-14 | 4.962 | 672,781 | -12,575 | 0.02% | 3,338,399 |
| 2013-02-14 | 2013-02-07 | 4.867 | 685,356 | -4,192 | 0.02% | 3,335,398 |
| 2013-02-07 | 2013-02-05 | 5.010 | 689,548 | +8,383 | 0.02% | 3,454,499 |
| 2013-02-01 | 2013-01-30 | 4.867 | 681,165 | +8,384 | 0.02% | 3,315,002 |
| 2013-01-31 | 2013-01-29 | 4.962 | 672,781 | +4,192 | 0.02% | 3,338,399 |
| 2013-01-30 | 2013-01-28 | 5.153 | 668,589 | -2,096 | 0.02% | 3,445,198 |
| 2013-01-29 | 2013-01-25 | 5.010 | 670,685 | +15,719 | 0.02% | 3,359,999 |
| 2013-01-28 | 2013-01-24 | 4.962 | 654,966 | +6,288 | 0.02% | 3,250,000 |
| 2013-01-25 | 2013-01-23 | 5.296 | 648,678 | +46,109 | 0.02% | 3,435,448 |
| 2013-01-24 | 2013-01-22 | 5.201 | 602,569 | -13,623 | 0.02% | 3,133,751 |
| 2013-01-23 | 2013-01-21 | 4.294 | 616,192 | +41,918 | 0.02% | 2,646,000 |
| 2013-01-22 | 2013-01-18 | 4.342 | 574,274 | -20,959 | 0.02% | 2,493,399 |
| 2013-01-15 | 2013-01-11 | 4.056 | 595,233 | +8,383 | 0.02% | 2,413,999 |
| 2013-01-14 | 2013-01-10 | 4.246 | 586,850 | +10,480 | 0.02% | 2,492,002 |
| 2013-01-09 | 2013-01-07 | 4.342 | 576,370 | +35,630 | 0.02% | 2,502,500 |
| 2013-01-08 | 2013-01-04 | 4.103 | 540,740 | +8,384 | 0.02% | 2,218,800 |
| 2013-01-02 | 2012-12-27 | 3.626 | 532,356 | -20,959 | 0.02% | 1,930,399 |
| 2012-12-20 | 2012-12-18 | 3.578 | 553,315 | +20,959 | 0.02% | 1,979,999 |
| 2012-12-13 | 2012-12-11 | 3.531 | 532,356 | +6,287 | 0.02% | 1,879,599 |
| 2012-12-12 | 2012-12-10 | 3.674 | 526,069 | -62,876 | 0.02% | 1,932,701 |
| 2012-12-11 | 2012-12-07 | 3.531 | 588,945 | +20,958 | 0.02% | 2,079,398 |
| 2012-12-10 | 2012-12-06 | 3.722 | 567,987 | +41,918 | 0.02% | 2,113,802 |
| 2012-10-29 | 2012-10-25 | 2.863 | 526,069 | +2,096 | 0.02% | 1,506,001 |
| 2012-10-17 | 2012-10-15 | 2.767 | 523,973 | -104,794 | 0.02% | 1,450,000 |
| 2012-10-15 | 2012-10-11 | 2.767 | 628,767 | -8,384 | 0.02% | 1,739,999 |
| 2012-05-22 | 2012-05-18 | 2.279 | 637,151 | -43,174 | 0.02% | 1,452,009 |
| 2012-05-04 | 2012-05-02 | 2.413 | 680,325 | -4,476 | 0.02% | 1,641,599 |
| 2012-04-13 | 2012-04-11 | 2.413 | 684,801 | -22,379 | 0.02% | 1,652,399 |
| 2012-03-23 | 2012-03-21 | 2.234 | 707,180 | +22,379 | 0.02% | 1,579,999 |
| 2012-02-22 | 2012-02-20 | 2.413 | 684,801 | -22,379 | 0.02% | 1,652,399 |
| 2011-11-10 | 2011-11-08 | 2.190 | 707,180 | +8,951 | 0.02% | 1,548,399 |
| 2011-10-19 | 2011-10-17 | 2.167 | 698,229 | -111,895 | 0.02% | 1,513,201 |
| 2011-10-12 | 2011-10-10 | 1.810 | 810,124 | -223,792 | 0.02% | 1,466,099 |
| 2011-09-28 | 2011-09-26 | 1.720 | 1,033,916 | +44,759 | 0.03% | 1,778,701 |
| 2011-09-27 | 2011-09-23 | 1.787 | 989,157 | +111,895 | 0.03% | 1,767,999 |
| 2011-09-23 | 2011-09-21 | 1.966 | 877,262 | +4,476 | 0.02% | 1,724,800 |
| 2011-09-22 | 2011-09-20 | 1.944 | 872,786 | +223,791 | 0.02% | 1,696,500 |
| 2011-09-14 | 2011-09-09 | 2.324 | 648,995 | -11,189 | 0.02% | 1,508,001 |
| 2011-08-19 | 2011-08-17 | 2.681 | 660,184 | -8,952 | 0.02% | 1,769,999 |
| 2011-08-10 | 2011-08-08 | 2.547 | 669,136 | +11,190 | 0.02% | 1,704,300 |
| 2011-06-28 | 2011-06-24 | 2.592 | 657,946 | +111,895 | 0.02% | 1,705,199 |
| 2011-05-27 | 2011-05-25 | 2.949 | 546,051 | -6,713 | 0.01% | 1,610,401 |
| 2011-05-25 | 2011-05-23 | 2.904 | 552,764 | +6,713 | 0.02% | 1,605,499 |
| 2011-05-12 | 2011-05-09 | 3.173 | 546,051 | -2,238 | 0.01% | 1,732,401 |
| 2011-05-11 | 2011-05-06 | 3.044 | 548,289 | -23,167 | 0.01% | 1,668,981 |
| 2011-04-26 | 2011-04-20 | 3.087 | 571,456 | -4,665 | 0.01% | 1,764,001 |
| 2011-04-20 | 2011-04-18 | 2.958 | 576,121 | -37,319 | 0.02% | 1,704,301 |
| 2011-04-15 | 2011-04-13 | 2.958 | 613,440 | +37,319 | 0.02% | 1,814,699 |
| 2011-04-13 | 2011-04-11 | 2.958 | 576,121 | -6,997 | 0.02% | 1,704,301 |
| 2011-04-04 | 2011-03-31 | 2.915 | 583,118 | +6,997 | 0.02% | 1,700,000 |
| 2011-03-18 | 2011-03-16 | 2.872 | 576,121 | -11,662 | 0.02% | 1,654,901 |
| 2010-12-17 | 2010-12-15 | 3.044 | 587,783 | -51,314 | 0.02% | 1,789,200 |
| 2010-12-16 | 2010-12-14 | 2.958 | 639,097 | -9,330 | 0.02% | 1,890,599 |
| 2010-12-15 | 2010-12-13 | 2.915 | 648,427 | -6,998 | 0.02% | 1,890,399 |
| 2010-12-14 | 2010-12-10 | 2.872 | 655,425 | -25,657 | 0.02% | 1,882,701 |
| 2010-12-07 | 2010-12-03 | 2.830 | 681,082 | -4,665 | 0.02% | 1,927,200 |
| 2010-11-18 | 2010-11-16 | 2.701 | 685,747 | +4,665 | 0.02% | 1,852,200 |
| 2010-10-22 | 2010-10-20 | 2.658 | 681,082 | -113,125 | 0.02% | 1,810,400 |
| 2010-10-20 | 2010-10-18 | 2.615 | 794,207 | -11,662 | 0.02% | 2,077,050 |
| 2010-10-18 | 2010-10-14 | 2.487 | 805,869 | +6,997 | 0.02% | 2,003,899 |
| 2010-10-13 | 2010-10-11 | 2.530 | 798,872 | +11,663 | 0.02% | 2,020,751 |
| 2010-10-12 | 2010-10-08 | 2.530 | 787,209 | +2,332 | 0.02% | 1,991,249 |
| 2010-10-04 | 2010-09-29 | 2.572 | 784,877 | -4,665 | 0.02% | 2,019,000 |
| 2010-09-29 | 2010-09-27 | 2.530 | 789,542 | -69,974 | 0.02% | 1,997,150 |
| 2010-09-15 | 2010-09-13 | 2.487 | 859,516 | +11,662 | 0.03% | 2,137,300 |
| 2010-09-07 | 2010-09-03 | 2.358 | 847,854 | -13,995 | 0.03% | 1,999,251 |
| 2010-09-03 | 2010-09-01 | 2.144 | 861,849 | -9,329 | 0.03% | 1,847,501 |
| 2010-09-02 | 2010-08-31 | 2.187 | 871,178 | -6,998 | 0.03% | 1,904,849 |
| 2010-08-13 | 2010-08-11 | 2.101 | 878,176 | +6,998 | 0.03% | 1,844,850 |
| 2010-08-10 | 2010-08-06 | 2.187 | 871,178 | +116,623 | 0.03% | 1,904,849 |
| 2010-08-09 | 2010-08-05 | 2.187 | 754,555 | +13,995 | 0.02% | 1,649,850 |
| 2010-08-05 | 2010-08-03 | 2.187 | 740,560 | +9,330 | 0.02% | 1,619,250 |
| 2010-08-04 | 2010-08-02 | 2.144 | 731,230 | +6,997 | 0.02% | 1,567,500 |
| 2010-07-26 | 2010-07-22 | 2.058 | 724,233 | -13,995 | 0.02% | 1,490,401 |
| 2010-07-22 | 2010-07-20 | 2.015 | 738,228 | -83,969 | 0.02% | 1,487,551 |
| 2010-07-20 | 2010-07-16 | 1.994 | 822,197 | +48,982 | 0.02% | 1,639,126 |
| 2010-07-15 | 2010-07-13 | 2.058 | 773,215 | -48,982 | 0.02% | 1,591,201 |
| 2010-07-14 | 2010-07-12 | 2.058 | 822,197 | +48,982 | 0.02% | 1,692,001 |
| 2010-06-24 | 2010-06-22 | 2.229 | 773,215 | -23,324 | 0.02% | 1,723,801 |
| 2010-06-08 | 2010-06-04 | 2.079 | 796,539 | +23,324 | 0.02% | 1,656,274 |
| 2010-05-26 | 2010-05-24 | 2.101 | 773,215 | -11,662 | 0.02% | 1,624,351 |
| 2010-05-25 | 2010-05-20 | 2.122 | 784,877 | +6,997 | 0.02% | 1,665,675 |
| 2010-05-13 | 2010-05-11 | 2.352 | 777,880 | -30,234 | 0.02% | 1,829,829 |
| 2010-04-20 | 2010-04-16 | 2.559 | 808,114 | -4,846 | 0.02% | 2,067,700 |
| 2010-04-19 | 2010-04-15 | 2.559 | 812,960 | -12,116 | 0.02% | 2,080,099 |
| 2010-03-24 | 2010-03-22 | 2.559 | 825,076 | -7,269 | 0.02% | 2,111,100 |
| 2010-02-26 | 2010-02-24 | 2.435 | 832,345 | -12,116 | 0.02% | 2,026,649 |
| 2010-02-23 | 2010-02-19 | 2.394 | 844,461 | -4,846 | 0.02% | 2,021,300 |
| 2010-02-09 | 2010-02-05 | 2.352 | 849,307 | +19,385 | 0.02% | 1,997,849 |
| 2010-02-05 | 2010-02-03 | 2.559 | 829,922 | -12,116 | 0.02% | 2,123,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 842,038 | +7,269 | 0.02% | 2,050,250 |
| 2010-01-28 | 2010-01-26 | 2.559 | 834,769 | +12,116 | 0.02% | 2,135,901 |
| 2010-01-27 | 2010-01-25 | 2.682 | 822,653 | -24,231 | 0.02% | 2,206,750 |
| 2010-01-26 | 2010-01-22 | 2.682 | 846,884 | -7,270 | 0.02% | 2,271,749 |
| 2010-01-22 | 2010-01-20 | 2.765 | 854,154 | -38,770 | 0.02% | 2,361,751 |
| 2010-01-15 | 2010-01-13 | 2.641 | 892,924 | -21,808 | 0.03% | 2,358,401 |
| 2010-01-14 | 2010-01-12 | 2.682 | 914,732 | -12,116 | 0.03% | 2,453,750 |
| 2009-12-30 | 2009-12-28 | 2.435 | 926,848 | -9,692 | 0.03% | 2,256,751 |
| 2009-12-22 | 2009-12-18 | 2.435 | 936,540 | -19,385 | 0.03% | 2,280,350 |
| 2009-12-18 | 2009-12-16 | 2.476 | 955,925 | +4,846 | 0.03% | 2,367,000 |
| 2009-12-15 | 2009-12-11 | 2.641 | 951,079 | +50,886 | 0.03% | 2,512,000 |
| 2009-12-09 | 2009-12-07 | 2.476 | 900,193 | +7,269 | 0.03% | 2,229,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 892,924 | -55,732 | 0.03% | 2,211,001 |
| 2009-11-19 | 2009-11-17 | 2.559 | 948,656 | +16,962 | 0.03% | 2,427,301 |
| 2009-11-17 | 2009-11-13 | 2.600 | 931,694 | +12,116 | 0.03% | 2,422,350 |
| 2009-11-16 | 2009-11-12 | 2.600 | 919,578 | +87,233 | 0.03% | 2,390,850 |
| 2009-11-13 | 2009-11-11 | 2.559 | 832,345 | -7,270 | 0.02% | 2,129,699 |
| 2009-11-06 | 2009-11-04 | 2.476 | 839,615 | -14,539 | 0.02% | 2,079,000 |
| 2009-11-02 | 2009-10-29 | 2.187 | 854,154 | -7,269 | 0.03% | 1,868,251 |
| 2009-10-29 | 2009-10-27 | 2.352 | 861,423 | +4,846 | 0.03% | 2,026,350 |
| 2009-10-28 | 2009-10-23 | 2.435 | 856,577 | -41,193 | 0.03% | 2,085,651 |
| 2009-10-22 | 2009-10-20 | 2.352 | 897,770 | -12,116 | 0.03% | 2,111,850 |
| 2009-10-19 | 2009-10-15 | 2.229 | 909,886 | +12,116 | 0.03% | 2,027,701 |
| 2009-10-14 | 2009-10-12 | 2.270 | 897,770 | +36,347 | 0.03% | 2,037,750 |
| 2009-10-07 | 2009-10-05 | 2.022 | 861,423 | +21,808 | 0.03% | 1,741,950 |
| 2009-10-06 | 2009-10-02 | 2.105 | 839,615 | -242,313 | 0.02% | 1,767,150 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,081,928 | +242,313 | 0.03% | 2,277,150 |
| 2009-09-29 | 2009-09-25 | 2.229 | 839,615 | -242,313 | 0.02% | 1,871,100 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,081,928 | +242,313 | 0.03% | 2,411,100 |
| 2009-09-25 | 2009-09-23 | 2.311 | 839,615 | +9,693 | 0.02% | 1,940,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 829,922 | -24,232 | 0.02% | 1,883,749 |
| 2009-09-18 | 2009-09-16 | 2.352 | 854,154 | +14,539 | 0.03% | 2,009,251 |
| 2009-09-16 | 2009-09-14 | 2.394 | 839,615 | +12,116 | 0.02% | 2,009,700 |
| 2009-09-14 | 2009-09-10 | 2.517 | 827,499 | -14,539 | 0.02% | 2,083,149 |
| 2009-08-24 | 2009-08-20 | 2.394 | 842,038 | +14,539 | 0.02% | 2,015,500 |
| 2009-08-21 | 2009-08-19 | 2.311 | 827,499 | +7,269 | 0.02% | 1,912,400 |
| 2009-08-20 | 2009-08-18 | 2.435 | 820,230 | -242,313 | 0.02% | 1,997,150 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,062,543 | +242,313 | 0.03% | 2,631,000 |
| 2009-08-12 | 2009-08-10 | 2.765 | 820,230 | +7,270 | 0.02% | 2,267,951 |
| 2009-08-11 | 2009-08-07 | 2.806 | 812,960 | -43,617 | 0.02% | 2,281,399 |
| 2009-08-10 | 2009-08-06 | 2.682 | 856,577 | -16,962 | 0.03% | 2,297,751 |
| 2009-08-07 | 2009-08-05 | 2.476 | 873,539 | -12,115 | 0.03% | 2,163,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 885,654 | -7,270 | 0.03% | 2,192,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 892,924 | +4,847 | 0.03% | 2,247,851 |
| 2009-08-03 | 2009-07-30 | 2.270 | 888,077 | +19,385 | 0.03% | 2,015,749 |
| 2009-07-31 | 2009-07-29 | 2.270 | 868,692 | +7,269 | 0.03% | 1,971,749 |
| 2009-07-29 | 2009-07-27 | 2.394 | 861,423 | -4,846 | 0.03% | 2,061,900 |
| 2009-07-28 | 2009-07-24 | 2.270 | 866,269 | -2,423 | 0.03% | 1,966,249 |
| 2009-07-23 | 2009-07-21 | 2.187 | 868,692 | +4,846 | 0.03% | 1,900,049 |
| 2009-07-22 | 2009-07-20 | 2.187 | 863,846 | -4,846 | 0.03% | 1,889,450 |
| 2009-07-17 | 2009-07-15 | 2.187 | 868,692 | -24,232 | 0.03% | 1,900,049 |
| 2009-07-16 | 2009-07-14 | 2.146 | 892,924 | -9,692 | 0.03% | 1,916,201 |
| 2009-07-15 | 2009-07-13 | 2.063 | 902,616 | -36,347 | 0.03% | 1,862,499 |
| 2009-07-14 | 2009-07-10 | 2.105 | 938,963 | -2,423 | 0.03% | 1,976,250 |
| 2009-07-10 | 2009-07-08 | 2.105 | 941,386 | +9,692 | 0.03% | 1,981,349 |
| 2009-07-07 | 2009-07-03 | 2.187 | 931,694 | -24,231 | 0.03% | 2,037,850 |
| 2009-07-03 | 2009-06-30 | 2.146 | 955,925 | -4,846 | 0.03% | 2,051,400 |
| 2009-06-25 | 2009-06-23 | 2.146 | 960,771 | -2,424 | 0.03% | 2,061,799 |
| 2009-06-22 | 2009-06-18 | 2.105 | 963,195 | -4,846 | 0.03% | 2,027,251 |
| 2009-06-19 | 2009-06-17 | 2.146 | 968,041 | +19,385 | 0.03% | 2,077,400 |
| 2009-06-18 | 2009-06-16 | 2.187 | 948,656 | +21,808 | 0.03% | 2,074,951 |
| 2009-06-16 | 2009-06-12 | 2.229 | 926,848 | +4,847 | 0.03% | 2,065,501 |
| 2009-06-10 | 2009-06-08 | 2.311 | 922,001 | -9,693 | 0.03% | 2,130,799 |
| 2009-06-09 | 2009-06-05 | 2.311 | 931,694 | +7,270 | 0.03% | 2,153,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 924,424 | -12,116 | 0.03% | 2,174,549 |
| 2009-06-05 | 2009-06-03 | 2.352 | 936,540 | +26,654 | 0.03% | 2,203,050 |
| 2009-06-02 | 2009-05-29 | 2.270 | 909,886 | +31,501 | 0.03% | 2,065,251 |
| 2009-06-01 | 2009-05-27 | 2.229 | 878,385 | +7,269 | 0.03% | 1,957,500 |
| 2009-05-26 | 2009-05-22 | 2.127 | 871,116 | -9,555 | 0.03% | 1,853,223 |
| 2009-05-25 | 2009-05-21 | 2.168 | 880,671 | -12,456 | 0.03% | 1,908,901 |
| 2009-05-20 | 2009-05-18 | 2.047 | 893,127 | -24,913 | 0.03% | 1,828,350 |
| 2009-05-18 | 2009-05-14 | 1.826 | 918,040 | -124,564 | 0.03% | 1,676,675 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,042,604 | +27,404 | 0.03% | 2,029,724 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,015,200 | +14,948 | 0.03% | 1,976,375 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,000,252 | +24,912 | 0.03% | 1,826,824 |
| 2009-05-07 | 2009-05-05 | 1.766 | 975,340 | -34,878 | 0.03% | 1,722,601 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,010,218 | +17,439 | 0.03% | 1,581,451 |
| 2009-04-16 | 2009-04-14 | 1.545 | 992,779 | -99,651 | 0.03% | 1,534,226 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,092,430 | +12,456 | 0.03% | 1,600,525 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,079,974 | +62,283 | 0.03% | 1,647,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 1,017,691 | +12,456 | 0.03% | 1,613,574 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,005,235 | -109,617 | 0.03% | 1,553,475 |
| 2009-04-03 | 2009-04-01 | 1.465 | 1,114,852 | -12,456 | 0.03% | 1,633,375 |
| 2009-04-02 | 2009-03-31 | 1.425 | 1,127,308 | -24,913 | 0.03% | 1,606,375 |
| 2009-04-01 | 2009-03-30 | 1.425 | 1,152,221 | +12,456 | 0.03% | 1,641,875 |
| 2009-03-04 | 2009-03-02 | 1.204 | 1,139,765 | -12,456 | 0.03% | 1,372,500 |
| 2009-03-02 | 2009-02-26 | 1.284 | 1,152,221 | -12,457 | 0.03% | 1,480,000 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,164,678 | -2,491 | 0.03% | 1,496,001 |
| 2009-02-24 | 2009-02-20 | 1.305 | 1,167,169 | +12,457 | 0.03% | 1,522,625 |
| 2009-02-23 | 2009-02-19 | 1.365 | 1,154,712 | +74,738 | 0.03% | 1,575,900 |
| 2009-02-10 | 2009-02-06 | 1.365 | 1,079,974 | -12,456 | 0.03% | 1,473,900 |
| 2009-02-09 | 2009-02-05 | 1.325 | 1,092,430 | -12,457 | 0.03% | 1,447,050 |
| 2009-02-06 | 2009-02-04 | 1.325 | 1,104,887 | +19,931 | 0.03% | 1,463,551 |
| 2009-02-05 | 2009-02-03 | 1.305 | 1,084,956 | +4,982 | 0.03% | 1,415,375 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,079,974 | +24,913 | 0.03% | 1,408,875 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,055,061 | +12,457 | 0.03% | 1,334,025 |
| 2009-01-13 | 2009-01-09 | 1.445 | 1,042,604 | +62,282 | 0.03% | 1,506,599 |
| 2009-01-09 | 2009-01-07 | 1.485 | 980,322 | -12,457 | 0.03% | 1,455,950 |
| 2009-01-08 | 2009-01-06 | 1.525 | 992,779 | -2,491 | 0.03% | 1,514,301 |
| 2009-01-06 | 2009-01-02 | 1.425 | 995,270 | -62,282 | 0.03% | 1,418,225 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,057,552 | +14,948 | 0.03% | 1,422,075 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,042,604 | +62,282 | 0.03% | 1,443,825 |
| 2008-12-29 | 2008-12-22 | 1.465 | 980,322 | +132,038 | 0.03% | 1,436,275 |
| 2008-12-23 | 2008-12-19 | 1.425 | 848,284 | +4,983 | 0.02% | 1,208,775 |
| 2008-12-22 | 2008-12-18 | 1.385 | 843,301 | -398,606 | 0.02% | 1,167,825 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,241,907 | -44,844 | 0.04% | 1,570,274 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,286,751 | +39,861 | 0.04% | 1,601,150 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,246,890 | +348,780 | 0.04% | 1,501,500 |
| 2008-12-15 | 2008-12-11 | 1.305 | 898,110 | +37,370 | 0.03% | 1,171,626 |
| 2008-12-11 | 2008-12-09 | 1.164 | 860,740 | +37,369 | 0.02% | 1,001,950 |
| 2008-12-10 | 2008-12-08 | 1.184 | 823,371 | +9,965 | 0.02% | 974,975 |
| 2008-12-09 | 2008-12-05 | 1.124 | 813,406 | -49,826 | 0.02% | 914,200 |
| 2008-12-05 | 2008-12-03 | 1.003 | 863,232 | -24,912 | 0.02% | 866,250 |
| 2008-12-04 | 2008-12-02 | 0.995 | 888,144 | +14,947 | 0.03% | 884,120 |
| 2008-12-03 | 2008-12-01 | 1.024 | 873,197 | +24,913 | 0.02% | 893,775 |
| 2008-12-01 | 2008-11-27 | 0.947 | 848,284 | -24,913 | 0.02% | 803,580 |
| 2008-11-26 | 2008-11-24 | 0.883 | 873,197 | +74,739 | 0.02% | 771,100 |
| 2008-11-20 | 2008-11-18 | 0.963 | 798,458 | +14,948 | 0.02% | 769,200 |
| 2008-11-07 | 2008-11-05 | 1.044 | 783,510 | -12,457 | 0.02% | 817,700 |
| 2008-11-05 | 2008-11-03 | 1.024 | 795,967 | -112,108 | 0.02% | 814,725 |
| 2008-11-04 | 2008-10-31 | 1.024 | 908,075 | -12,456 | 0.03% | 929,475 |
| 2008-10-31 | 2008-10-29 | 0.883 | 920,531 | +117,090 | 0.03% | 812,900 |
| 2008-10-29 | 2008-10-27 | 0.855 | 803,441 | -14,947 | 0.02% | 686,925 |
| 2008-10-16 | 2008-10-14 | 1.425 | 818,388 | -7,474 | 0.02% | 1,166,174 |
| 2008-10-03 | 2008-09-30 | 1.706 | 825,862 | -7,474 | 0.02% | 1,408,875 |
| 2008-09-26 | 2008-09-24 | 1.726 | 833,336 | +12,456 | 0.02% | 1,438,350 |
| 2008-09-22 | 2008-09-18 | 1.806 | 820,880 | -74,738 | 0.02% | 1,482,751 |
| 2008-09-18 | 2008-09-16 | 1.806 | 895,618 | -124,565 | 0.03% | 1,617,749 |
| 2008-09-17 | 2008-09-12 | 1.826 | 1,020,183 | +7,474 | 0.03% | 1,863,225 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,012,709 | +7,474 | 0.03% | 3,130,050 |
| 2008-06-30 | 2008-06-26 | 3.010 | 1,005,235 | -2,491 | 0.03% | 3,026,250 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,007,726 | +4,982 | 0.03% | 3,074,199 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,002,744 | -14,947 | 0.03% | 3,260,251 |
| 2008-06-10 | 2008-06-05 | 3.291 | 1,017,691 | -12,457 | 0.03% | 3,349,698 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,030,148 | +2,491 | 0.03% | 3,432,050 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,027,657 | -12,456 | 0.03% | 3,506,251 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,040,113 | -80,967 | 0.03% | 3,529,962 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,121,080 | -61,627 | 0.03% | 3,676,500 |
| 2008-05-09 | 2008-05-07 | 3.203 | 1,182,707 | +5,245 | 0.03% | 3,788,401 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,177,462 | +65,560 | 0.03% | 3,951,201 |
| 2008-05-07 | 2008-05-05 | 3.318 | 1,111,902 | -9,178 | 0.03% | 3,688,802 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,121,080 | -9,178 | 0.03% | 3,591,000 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,130,258 | +137,676 | 0.03% | 3,534,199 |
| 2008-05-02 | 2008-04-29 | 3.165 | 992,582 | +13,112 | 0.03% | 3,141,550 |
| 2008-04-30 | 2008-04-28 | 3.165 | 979,470 | +28,847 | 0.03% | 3,100,050 |
| 2008-04-09 | 2008-04-07 | 3.241 | 950,623 | +5,244 | 0.03% | 3,081,249 |
| 2008-04-08 | 2008-04-03 | 3.356 | 945,379 | +10,490 | 0.03% | 3,172,402 |
| 2008-04-02 | 2008-03-31 | 3.203 | 934,889 | -5,245 | 0.03% | 2,994,600 |
| 2008-03-17 | 2008-03-13 | 3.051 | 940,134 | +5,245 | 0.03% | 2,868,001 |
| 2008-02-28 | 2008-02-26 | 3.241 | 934,889 | -1,967 | 0.03% | 3,030,250 |
| 2008-02-26 | 2008-02-22 | 3.356 | 936,856 | +7,868 | 0.03% | 3,143,801 |
| 2008-02-22 | 2008-02-20 | 3.356 | 928,988 | +1,966 | 0.02% | 3,117,398 |
| 2008-02-19 | 2008-02-15 | 3.584 | 927,022 | -5,244 | 0.02% | 3,322,901 |
| 2008-02-15 | 2008-02-13 | 3.318 | 932,266 | -7,868 | 0.03% | 3,092,848 |
| 2008-02-12 | 2008-02-06 | 3.241 | 940,134 | +7,868 | 0.03% | 3,047,251 |
| 2008-01-29 | 2008-01-25 | 3.203 | 932,266 | -7,868 | 0.03% | 2,986,198 |
| 2008-01-25 | 2008-01-23 | 3.127 | 940,134 | +26,224 | 0.03% | 2,939,701 |
| 2008-01-24 | 2008-01-22 | 3.012 | 913,910 | -5,244 | 0.02% | 2,753,151 |
| 2008-01-22 | 2008-01-18 | 3.432 | 919,154 | +5,244 | 0.02% | 3,154,498 |
| 2008-01-21 | 2008-01-17 | 3.470 | 913,910 | +5,245 | 0.02% | 3,171,351 |
| 2008-01-18 | 2008-01-16 | 3.318 | 908,665 | -26,224 | 0.02% | 3,014,551 |
| 2008-01-15 | 2008-01-11 | 3.890 | 934,889 | +1,311 | 0.03% | 3,636,300 |
| 2008-01-11 | 2008-01-09 | 4.004 | 933,578 | +5,245 | 0.03% | 3,738,001 |
| 2008-01-03 | 2007-12-31 | 4.004 | 928,333 | -5,245 | 0.02% | 3,717,000 |
| 2007-12-21 | 2007-12-19 | 3.966 | 933,578 | +5,245 | 0.03% | 3,702,401 |
| 2007-12-20 | 2007-12-18 | 3.928 | 928,333 | -7,867 | 0.02% | 3,646,200 |
| 2007-12-19 | 2007-12-17 | 3.928 | 936,200 | -44,581 | 0.03% | 3,677,100 |
| 2007-12-12 | 2007-12-10 | 4.080 | 980,781 | -26,224 | 0.03% | 4,001,800 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,007,005 | -26,224 | 0.03% | 4,262,399 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,033,229 | -1,311 | 0.03% | 3,979,399 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,034,540 | -23,602 | 0.03% | 3,826,648 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,058,142 | -2,623 | 0.03% | 4,115,699 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,060,765 | -5,244 | 0.03% | 4,287,702 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,066,009 | +15,734 | 0.03% | 4,390,199 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,050,275 | +7,867 | 0.03% | 4,365,450 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,042,408 | -31,469 | 0.03% | 4,531,501 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,073,877 | +44,581 | 0.03% | 4,340,702 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,029,296 | +41,959 | 0.03% | 4,592,252 |
| 2007-11-09 | 2007-11-07 | 4.652 | 987,337 | +159,967 | 0.03% | 4,593,300 |
| 2007-11-08 | 2007-11-06 | 4.652 | 827,370 | +83,917 | 0.02% | 3,849,099 |
| 2007-11-07 | 2007-11-05 | 4.500 | 743,453 | +55,071 | 0.02% | 3,345,300 |
| 2007-11-06 | 2007-11-02 | 4.843 | 688,382 | -52,449 | 0.02% | 3,333,748 |
| 2007-11-05 | 2007-11-01 | 4.919 | 740,831 | -655 | 0.02% | 3,644,252 |
| 2007-11-02 | 2007-10-31 | 5.034 | 741,486 | -108,830 | 0.02% | 3,732,299 |
| 2007-11-01 | 2007-10-30 | 4.957 | 850,316 | +2,622 | 0.02% | 4,215,249 |
| 2007-10-31 | 2007-10-29 | 4.805 | 847,694 | +10,490 | 0.02% | 4,072,951 |
| 2007-10-30 | 2007-10-26 | 4.805 | 837,204 | +5,245 | 0.02% | 4,022,549 |
| 2007-10-29 | 2007-10-25 | 4.843 | 831,959 | +175,701 | 0.02% | 4,029,073 |
| 2007-10-26 | 2007-10-24 | 4.843 | 656,258 | -173,079 | 0.02% | 3,178,175 |
| 2007-10-25 | 2007-10-23 | 4.881 | 829,337 | +7,867 | 0.02% | 4,048,000 |
| 2007-10-24 | 2007-10-22 | 4.767 | 821,470 | -5,245 | 0.02% | 3,915,626 |
| 2007-10-23 | 2007-10-18 | 4.995 | 826,715 | +97,030 | 0.02% | 4,129,777 |
| 2007-10-22 | 2007-10-17 | 5.110 | 729,685 | -59,005 | 0.02% | 3,728,548 |
| 2007-10-17 | 2007-10-15 | 4.500 | 788,690 | +4,590 | 0.02% | 3,548,852 |
| 2007-10-16 | 2007-10-12 | 4.614 | 784,100 | -194,059 | 0.02% | 3,617,898 |
| 2007-10-15 | 2007-10-11 | 4.728 | 978,159 | +175,702 | 0.03% | 4,625,202 |
| 2007-10-12 | 2007-10-10 | 4.462 | 802,457 | -26,224 | 0.02% | 3,580,199 |
| 2007-10-11 | 2007-10-09 | 4.462 | 828,681 | -506,125 | 0.02% | 3,697,199 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,334,806 | -5,901 | 0.04% | 5,853,499 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,340,707 | -110,141 | 0.04% | 5,930,501 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,450,848 | +52,448 | 0.04% | 6,141,075 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,398,400 | +23,602 | 0.04% | 6,185,701 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,374,798 | +17,701 | 0.04% | 6,448,275 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,357,097 | -55,070 | 0.04% | 6,003,001 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,412,167 | -11,801 | 0.04% | 6,031,198 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,423,968 | -18,357 | 0.04% | 6,135,899 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,442,325 | +57,693 | 0.04% | 6,435,000 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,384,632 | +7,867 | 0.04% | 5,860,800 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,376,765 | +44,581 | 0.04% | 5,827,501 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,332,184 | -76,050 | 0.04% | 5,842,000 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,408,234 | -128,498 | 0.04% | 6,068,101 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,536,732 | +18,357 | 0.04% | 6,094,401 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,518,375 | +107,519 | 0.04% | 5,847,900 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,410,856 | -5,245 | 0.04% | 5,648,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 1,416,101 | +583,486 | 0.04% | 5,832,000 |
| 2007-09-13 | 2007-09-11 | 4.080 | 832,615 | -2,622 | 0.02% | 3,397,250 |
| 2007-09-12 | 2007-09-10 | 3.623 | 835,237 | -10,490 | 0.02% | 3,025,749 |
| 2007-09-11 | 2007-09-07 | 3.623 | 845,727 | -52,448 | 0.02% | 3,063,750 |
| 2007-09-04 | 2007-08-31 | 3.432 | 898,175 | +47,203 | 0.02% | 3,082,499 |
| 2007-09-03 | 2007-08-30 | 3.470 | 850,972 | -11,801 | 0.02% | 2,952,951 |
| 2007-08-31 | 2007-08-29 | 3.394 | 862,773 | -7,867 | 0.02% | 2,928,101 |
| 2007-08-30 | 2007-08-28 | 3.508 | 870,640 | -47,203 | 0.02% | 3,054,400 |
| 2007-08-28 | 2007-08-24 | 3.508 | 917,843 | +10,489 | 0.02% | 3,219,999 |
| 2007-08-27 | 2007-08-23 | 3.508 | 907,354 | -83,917 | 0.02% | 3,183,201 |
| 2007-08-23 | 2007-08-21 | 3.012 | 991,271 | -5,245 | 0.03% | 2,986,201 |
| 2007-08-22 | 2007-08-20 | 3.012 | 996,516 | -52,448 | 0.03% | 3,002,001 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,048,964 | +13,112 | 0.03% | 2,880,001 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,035,852 | +34,092 | 0.03% | 2,962,501 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,001,760 | +52,448 | 0.03% | 3,208,799 |
| 2007-08-13 | 2007-08-09 | 3.318 | 949,312 | -13,112 | 0.03% | 3,149,399 |
| 2007-08-09 | 2007-08-07 | 3.127 | 962,424 | -20,979 | 0.03% | 3,009,399 |
| 2007-08-08 | 2007-08-06 | 3.241 | 983,403 | +36,713 | 0.03% | 3,187,498 |
| 2007-08-07 | 2007-08-03 | 3.432 | 946,690 | +3,934 | 0.03% | 3,249,001 |
| 2007-08-06 | 2007-08-02 | 3.432 | 942,756 | -47,203 | 0.03% | 3,235,500 |
| 2007-08-03 | 2007-08-01 | 3.432 | 989,959 | -91,785 | 0.03% | 3,397,498 |
| 2007-08-02 | 2007-07-31 | 3.584 | 1,081,744 | -5,245 | 0.03% | 3,877,501 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,086,989 | -7,867 | 0.03% | 3,730,501 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,094,856 | +131,121 | 0.03% | 3,841,000 |
| 2007-07-27 | 2007-07-25 | 3.584 | 963,735 | -10,490 | 0.03% | 3,454,499 |
| 2007-07-26 | 2007-07-24 | 3.623 | 974,225 | -15,734 | 0.03% | 3,529,250 |
| 2007-07-25 | 2007-07-23 | 3.508 | 989,959 | +2,622 | 0.03% | 3,472,998 |
| 2007-07-23 | 2007-07-19 | 3.394 | 987,337 | +5,245 | 0.03% | 3,350,850 |
| 2007-07-19 | 2007-07-17 | 3.508 | 982,092 | +26,224 | 0.03% | 3,445,399 |
| 2007-07-18 | 2007-07-16 | 3.432 | 955,868 | +26,224 | 0.03% | 3,280,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 929,644 | +18,357 | 0.03% | 3,332,300 |
| 2007-07-16 | 2007-07-12 | 3.661 | 911,287 | +5,245 | 0.02% | 3,335,999 |
| 2007-07-13 | 2007-07-11 | 3.737 | 906,042 | -338,291 | 0.02% | 3,385,899 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,244,333 | +13,112 | 0.03% | 4,602,649 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,231,221 | +180,290 | 0.03% | 4,694,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,050,931 | +118,009 | 0.03% | 4,007,502 |
| 2007-07-09 | 2007-07-05 | 3.699 | 932,922 | -47,203 | 0.03% | 3,450,775 |
| 2007-07-06 | 2007-07-04 | 3.546 | 980,125 | -20,980 | 0.03% | 3,475,873 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,001,105 | -177,012 | 0.03% | 3,588,451 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,178,117 | +34,091 | 0.03% | 3,863,549 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,144,026 | -10,490 | 0.03% | 3,751,750 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,154,516 | -73,427 | 0.03% | 3,786,151 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,227,943 | +65,560 | 0.03% | 4,120,600 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,162,383 | -47,203 | 0.03% | 3,590,325 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,209,586 | 0.03% | 3,782,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy