History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 710,535 +0 0.03% 5,535,068
2025-10-13 2025-10-09 7.780 710,535 +0 0.03% 5,527,962
2025-10-10 2025-10-08 7.680 710,535 +0 0.03% 5,456,909
2025-10-09 2025-10-06 7.770 710,535 +0 0.03% 5,520,857
2025-10-08 2025-10-03 7.800 710,535 +0 0.03% 5,542,173
2025-10-06 2025-10-02 7.810 710,535 +0 0.03% 5,549,278
2025-10-03 2025-09-30 7.810 710,535 +0 0.03% 5,549,278
2025-10-02 2025-09-29 7.910 710,535 +0 0.03% 5,620,332
2025-09-30 2025-09-26 7.890 710,535 +5,000 0.03% 5,606,121
2025-09-19 2025-09-17 8.180 705,535 +8,339 0.03% 5,771,276
2025-08-26 2025-08-22 8.110 697,196 +500 0.03% 5,654,260
2025-08-22 2025-08-20 8.190 696,696 +2,000 0.03% 5,705,940
2025-07-22 2025-07-18 8.070 694,696 -10,000 0.03% 5,606,197
2025-07-04 2025-07-02 7.810 704,696 -5,000 0.03% 5,503,676
2025-07-02 2025-06-27 7.780 709,696 -1,000 0.03% 5,521,435
2025-06-20 2025-06-18 7.690 710,696 -20,935 0.03% 5,465,252
2025-06-11 2025-06-09 7.230 731,631 +10,000 0.03% 5,289,692
2025-05-13 2025-05-09 8.385 721,631 +54,625 0.03% 6,050,652
2025-05-08 2025-05-06 8.644 667,006 -3,235 0.03% 5,765,829
2025-05-06 2025-04-30 8.601 670,241 -3,698 0.03% 5,764,789
2025-04-25 2025-04-23 8.644 673,939 +925 0.03% 5,825,761
2025-04-24 2025-04-22 8.709 673,014 +3,697 0.03% 5,861,452
2025-04-17 2025-04-15 8.460 669,317 +25,880 0.03% 5,662,704
2025-04-10 2025-04-08 7.725 643,437 +4,622 0.03% 4,970,379
2025-04-03 2025-04-01 8.644 638,815 -9,243 0.03% 5,522,137
2025-04-01 2025-03-28 8.493 648,058 +14,327 0.03% 5,503,878
2025-03-25 2025-03-21 8.049 633,731 +27,729 0.03% 5,101,092
2025-03-19 2025-03-17 8.190 606,002 -1,849 0.03% 4,963,125
2025-03-06 2025-03-04 8.017 607,851 -5,546 0.03% 4,873,047
2025-02-17 2025-02-13 7.562 613,397 -9,243 0.03% 4,638,783
2025-02-04 2025-01-28 7.541 622,640 +4,622 0.03% 4,695,210
2025-01-09 2025-01-07 7.855 618,018 -9,243 0.03% 4,854,260
2025-01-07 2025-01-03 7.995 627,261 -1,849 0.03% 5,015,081
2025-01-06 2025-01-02 7.800 629,110 +1,849 0.03% 4,907,351
2024-11-06 2024-11-04 7.216 627,261 -23 0.03% 4,526,467
2024-10-03 2024-09-30 7.476 627,284 -2,773 0.03% 4,689,511
2024-09-26 2024-09-24 6.773 630,057 -18,486 0.03% 4,267,165
2024-09-24 2024-09-20 6.502 648,543 +18,486 0.03% 4,216,951
2024-09-16 2024-09-12 6.221 630,057 -1,387 0.03% 3,919,521
2024-08-07 2024-08-05 6.773 631,444 -9,243 0.03% 4,276,559
2024-07-18 2024-07-16 6.805 640,687 +9,243 0.03% 4,359,953
2024-07-04 2024-07-02 6.924 631,444 -5,546 0.03% 4,372,201
2024-07-03 2024-06-28 6.740 636,990 +5,546 0.03% 4,293,445
2024-06-20 2024-06-18 7.119 631,444 +3,359 0.03% 4,495,169
2024-06-18 2024-06-14 7.368 628,085 -1,848 0.03% 4,627,547
2024-06-14 2024-06-12 7.379 629,933 +1,871 0.03% 4,647,977
2024-06-13 2024-06-11 7.249 628,062 -22,183 0.03% 4,552,632
2024-06-05 2024-06-03 7.151 650,245 +22,183 0.03% 4,650,116
2024-05-17 2024-05-14 8.177 628,062 +35,534 0.03% 5,135,360
2024-05-03 2024-04-30 7.190 592,528 -6,976 0.03% 4,260,448
2024-05-02 2024-04-29 7.259 599,504 -4,360 0.03% 4,351,857
2024-04-30 2024-04-26 7.064 603,864 +6,976 0.03% 4,265,782
2024-04-05 2024-04-02 6.927 596,888 +2,616 0.03% 4,134,363
2024-04-02 2024-03-27 6.823 594,272 -6,104 0.03% 4,054,909
2024-03-28 2024-03-26 6.858 600,376 +6,104 0.03% 4,117,213
2024-03-21 2024-03-19 6.995 594,272 -4,360 0.03% 4,157,133
2024-03-13 2024-03-11 7.064 598,632 +4,360 0.03% 4,228,823
2023-12-29 2023-12-27 7.397 594,272 -4,360 0.03% 4,395,657
2023-12-28 2023-12-22 7.179 598,632 -17,440 0.03% 4,297,472
2023-12-22 2023-12-20 6.881 616,072 +8,720 0.03% 4,238,982
2023-12-21 2023-12-19 6.812 607,352 +4,360 0.03% 4,137,193
2023-12-20 2023-12-18 6.927 602,992 -2,180 0.03% 4,176,643
2023-12-14 2023-12-12 7.030 605,172 +8,720 0.03% 4,254,202
2023-12-12 2023-12-08 6.525 596,452 -17,440 0.03% 3,891,944
2023-12-05 2023-12-01 6.525 613,892 +17,440 0.03% 4,005,743
2023-12-01 2023-11-29 6.777 596,452 -26,160 0.03% 4,042,424
2023-11-29 2023-11-27 6.651 622,612 -436 0.03% 4,141,182
2023-11-13 2023-11-09 6.525 623,048 +436 0.03% 4,065,487
2023-11-06 2023-11-02 6.617 622,612 -26,160 0.03% 4,119,762
2023-10-27 2023-10-25 5.826 648,772 +872 0.03% 3,779,503
2023-10-17 2023-10-13 5.791 647,900 -17,441 0.03% 3,752,133
2023-09-18 2023-09-14 5.745 665,341 -8,720 0.03% 3,822,618
2023-09-06 2023-09-04 6.491 674,061 -8,720 0.03% 4,375,165
2023-09-04 2023-08-30 6.514 682,781 +26,161 0.03% 4,447,425
2023-08-18 2023-08-16 7.236 656,620 -17,441 0.03% 4,751,408
2023-08-15 2023-08-11 7.500 674,061 -17,440 0.03% 5,055,403
2023-08-14 2023-08-10 7.523 691,501 -9,156 0.03% 5,202,062
2023-08-11 2023-08-09 7.546 700,657 -8,284 0.03% 5,287,011
2023-08-03 2023-08-01 7.523 708,941 +52,321 0.03% 5,333,260
2023-08-01 2023-07-28 8.406 656,620 -17,441 0.03% 5,519,464
2023-07-27 2023-07-25 8.314 674,061 -17,440 0.03% 5,604,231
2023-07-14 2023-07-12 8.050 691,501 -4,360 0.03% 5,566,840
2023-07-13 2023-07-11 8.142 695,861 -8,720 0.03% 5,665,780
2023-07-04 2023-06-30 7.913 704,581 -17,440 0.03% 5,575,180
2023-06-29 2023-06-27 7.706 722,021 -16,132 0.03% 5,564,139
2023-06-21 2023-06-19 7.752 738,153 +1,468 0.04% 5,722,317
2023-06-12 2023-06-08 7.672 736,685 -17,440 0.04% 5,651,800
2023-06-09 2023-06-07 7.592 754,125 +17,440 0.04% 5,725,062
2023-05-29 2023-05-24 7.569 736,685 +17,440 0.04% 5,575,767
2023-05-24 2023-05-22 7.798 719,245 +26,161 0.03% 5,608,731
2023-05-23 2023-05-19 7.993 693,084 +17,440 0.03% 5,539,843
2023-05-22 2023-05-18 8.222 675,644 -26,160 0.03% 5,555,408
2023-05-18 2023-05-16 8.829 701,804 +24,539 0.03% 6,196,420
2023-05-16 2023-05-12 8.829 677,265 -16,831 0.03% 5,979,759
2023-05-15 2023-05-11 8.782 694,096 +16,831 0.03% 6,095,372
2023-05-11 2023-05-09 9.126 677,265 -42,076 0.03% 6,180,962
2023-05-03 2023-04-28 8.378 719,341 +16,830 0.04% 6,026,431
2023-04-28 2023-04-26 8.699 702,511 -16,830 0.03% 6,110,833
2023-04-27 2023-04-25 8.425 719,341 +16,830 0.04% 6,060,623
2023-04-21 2023-04-19 8.568 702,511 -33,661 0.03% 6,019,004
2023-04-11 2023-04-04 8.259 736,172 +16,831 0.04% 6,079,954
2023-04-06 2023-04-03 8.330 719,341 -16,410 0.04% 5,992,238
2023-04-03 2023-03-30 8.188 735,751 +16,410 0.04% 6,024,019
2023-03-31 2023-03-29 8.366 719,341 -8,415 0.04% 6,017,882
2023-03-29 2023-03-27 8.176 727,756 +50,491 0.04% 5,949,911
2023-03-27 2023-03-23 8.532 677,265 +8,415 0.03% 5,778,556
2023-03-21 2023-03-17 8.746 668,850 -16,830 0.03% 5,849,824
2023-03-17 2023-03-15 8.603 685,680 -25,246 0.03% 5,899,243
2023-03-14 2023-03-10 8.401 710,926 -33,661 0.04% 5,972,828
2023-03-13 2023-03-09 8.342 744,587 +16,831 0.04% 6,211,390
2023-03-09 2023-03-07 8.556 727,756 -16,831 0.04% 6,226,651
2023-03-07 2023-03-03 8.520 744,587 -11,360 0.04% 6,344,112
2023-03-06 2023-03-02 8.413 755,947 -5,470 0.04% 6,360,054
2023-03-01 2023-02-27 8.164 761,417 +16,830 0.04% 6,216,065
2023-02-22 2023-02-20 8.449 744,587 -16,830 0.04% 6,291,023
2023-02-16 2023-02-14 8.663 761,417 +25,245 0.04% 6,596,086
2023-02-09 2023-02-07 8.794 736,172 +2,525 0.04% 6,473,621
2023-02-06 2023-02-02 9.186 733,647 +4,208 0.04% 6,739,115
2023-02-03 2023-02-01 9.150 729,439 +8,415 0.04% 6,674,457
2023-02-02 2023-01-31 9.067 721,024 +19,355 0.04% 6,537,482
2023-01-26 2023-01-19 9.625 701,669 -40,393 0.03% 6,753,883
2023-01-20 2023-01-18 9.210 742,062 +25,245 0.04% 6,834,049
2023-01-12 2023-01-10 9.281 716,817 -16,830 0.04% 6,652,663
2023-01-10 2023-01-06 9.162 733,647 +4,208 0.04% 6,721,679
2022-12-28 2022-12-22 8.984 729,439 -16,831 0.04% 6,553,103
2022-12-22 2022-12-20 8.722 746,270 +16,831 0.04% 6,509,210
2022-12-21 2022-12-19 8.853 729,439 -2,525 0.04% 6,457,754
2022-12-19 2022-12-15 8.996 731,964 -16,830 0.04% 6,584,485
2022-12-16 2022-12-14 9.043 748,794 -27,350 0.04% 6,771,474
2022-12-09 2022-12-07 8.354 776,144 -6,732 0.04% 6,483,863
2022-11-28 2022-11-24 8.390 782,876 +4,208 0.04% 6,568,011
2022-11-25 2022-11-23 8.366 778,668 +52,595 0.04% 6,514,202
2022-11-24 2022-11-22 8.199 726,073 -21,038 0.04% 5,953,407
2022-11-23 2022-11-21 8.188 747,111 -349 0.04% 6,117,029
2022-11-21 2022-11-17 8.140 747,460 -16,831 0.04% 6,084,358
2022-11-17 2022-11-15 8.283 764,291 +8,415 0.04% 6,330,350
2022-11-10 2022-11-08 7.308 755,876 +25,246 0.04% 5,524,105
2022-11-09 2022-11-07 7.249 730,630 -16,830 0.04% 5,296,190
2022-10-28 2022-10-26 6.607 747,460 +16,830 0.04% 4,938,544
2022-10-25 2022-10-21 7.011 730,630 +6,578 0.04% 5,122,544
2022-10-24 2022-10-20 6.773 724,052 -4,208 0.04% 4,904,343
2022-10-12 2022-10-10 6.441 728,260 -70,250 0.04% 4,690,531
2022-09-20 2022-09-16 7.843 798,510 -1,683 0.04% 6,262,684
2022-08-26 2022-08-24 8.152 800,193 -421 0.04% 6,523,116
2022-07-05 2022-06-30 9.174 800,614 +4,207 0.04% 7,344,745
2022-06-29 2022-06-27 9.150 796,407 +16,831 0.04% 7,287,222
2022-06-24 2022-06-22 9.281 779,576 +13,464 0.04% 7,235,120
2022-06-22 2022-06-20 9.043 766,112 +17,908 0.04% 6,928,084
2022-06-15 2022-06-13 8.770 748,204 +2,525 0.04% 6,561,643
2022-06-02 2022-05-31 8.984 745,679 -16,830 0.04% 6,698,999
2022-05-26 2022-05-24 8.687 762,509 -1,683 0.04% 6,623,668
2022-05-24 2022-05-20 8.603 764,192 +1,683 0.04% 6,574,720
2022-05-23 2022-05-19 8.615 762,509 +16,830 0.04% 6,569,302
2022-05-18 2022-05-16 11.532 745,679 +16,830 0.04% 8,598,916
2022-05-17 2022-05-13 11.965 728,849 +13,774 0.04% 8,720,378
2022-05-03 2022-04-28 11.072 715,075 +23,249 0.04% 7,917,662
2022-04-27 2022-04-25 10.758 691,826 -21,724 0.04% 7,442,411
2022-04-08 2022-04-06 11.453 713,550 +22,867 0.04% 8,172,249
2022-04-07 2022-04-04 11.033 690,683 +15,245 0.04% 7,620,399
2022-04-04 2022-03-31 10.863 675,438 +2,668 0.04% 7,337,004
2022-04-01 2022-03-30 10.482 672,770 +15,245 0.04% 7,052,065
2022-03-25 2022-03-23 10.207 657,525 +3,812 0.04% 6,711,117
2022-03-21 2022-03-17 9.826 653,713 +8,384 0.04% 6,423,502
2022-03-18 2022-03-16 9.367 645,329 -3,811 0.04% 6,044,805
2022-03-17 2022-03-15 8.987 649,140 +10,672 0.04% 5,833,536
2022-03-09 2022-03-07 10.154 638,468 +2,286 0.04% 6,483,104
2022-02-25 2022-02-23 10.981 636,182 +11,434 0.04% 6,985,697
2022-02-04 2022-01-27 10.403 624,748 -9,147 0.04% 6,499,516
2022-01-19 2022-01-17 11.086 633,895 -2,287 0.04% 7,027,113
2022-01-03 2021-12-29 10.600 636,182 -1,524 0.04% 6,743,660
2021-12-30 2021-12-28 10.889 637,706 +11,434 0.04% 6,943,869
2021-12-22 2021-12-20 9.669 626,272 -4,193 0.04% 6,055,269
2021-12-16 2021-12-14 10.285 630,465 -9,147 0.04% 6,484,552
2021-12-14 2021-12-10 10.731 639,612 +1,144 0.04% 6,863,930
2021-12-06 2021-12-02 10.981 638,468 -1,525 0.04% 7,010,799
2021-12-03 2021-12-01 10.902 639,993 +3,811 0.04% 6,977,168
2021-11-30 2021-11-26 11.374 636,182 +6,861 0.04% 7,236,081
2021-11-29 2021-11-25 11.597 629,321 +15,245 0.04% 7,298,396
2021-11-26 2021-11-24 11.755 614,076 +2,147 0.04% 7,218,269
2021-11-12 2021-11-10 11.755 611,929 +5,336 0.04% 7,193,032
2021-11-04 2021-11-02 11.610 606,593 -12,959 0.04% 7,042,771
2021-11-03 2021-11-01 12.043 619,552 +5,336 0.04% 7,461,452
2021-10-27 2021-10-25 12.870 614,216 +7,623 0.04% 7,904,839
2021-10-25 2021-10-21 12.949 606,593 +15,245 0.04% 7,854,481
2021-10-19 2021-10-15 13.053 591,348 +15,244 0.03% 7,719,144
2021-10-15 2021-10-11 13.198 576,104 -762 0.03% 7,603,294
2021-10-06 2021-10-04 13.355 576,866 -15,245 0.03% 7,704,166
2021-10-05 2021-09-30 13.145 592,111 +3,049 0.03% 7,783,479
2021-09-30 2021-09-28 13.198 589,062 +15,245 0.03% 7,774,311
2021-09-28 2021-09-24 13.486 573,817 -15,245 0.03% 7,738,726
2021-09-24 2021-09-21 13.119 589,062 +15,245 0.03% 7,727,943
2021-09-23 2021-09-20 13.119 573,817 -10,671 0.03% 7,527,943
2021-09-21 2021-09-17 13.434 584,488 +2,287 0.03% 7,851,967
2021-09-20 2021-09-16 13.749 582,201 -15,245 0.03% 8,004,554
2021-09-17 2021-09-15 14.247 597,446 +762 0.03% 8,511,996
2021-09-14 2021-09-10 14.169 596,684 -15,245 0.03% 8,454,172
2021-09-13 2021-09-09 14.011 611,929 +15,245 0.04% 8,573,837
2021-09-10 2021-09-08 14.142 596,684 +3,049 0.03% 8,438,516
2021-09-09 2021-09-07 14.588 593,635 -11,434 0.03% 8,660,186
2021-09-07 2021-09-03 13.355 605,069 -762 0.04% 8,080,823
2021-09-01 2021-08-30 13.434 605,831 +1,524 0.04% 8,138,687
2021-08-31 2021-08-27 13.565 604,307 +1,525 0.03% 8,197,494
2021-08-27 2021-08-25 13.801 602,782 +762 0.03% 8,319,150
2021-07-29 2021-07-27 13.250 602,020 -762 0.03% 7,976,920
2021-07-28 2021-07-26 13.460 602,782 -5,717 0.03% 8,113,543
2021-07-27 2021-07-23 13.749 608,499 +2,287 0.04% 8,366,120
2021-07-19 2021-07-15 13.670 606,212 +3,811 0.04% 8,286,959
2021-07-16 2021-07-14 13.565 602,401 +4,573 0.03% 8,171,639
2021-07-14 2021-07-12 13.801 597,828 -1,524 0.03% 8,250,778
2021-07-13 2021-07-09 13.827 599,352 +3,049 0.03% 8,287,537
2021-07-09 2021-07-07 13.985 596,303 +9,147 0.03% 8,339,252
2021-07-08 2021-07-06 14.195 587,156 +28,965 0.03% 8,334,579
2021-07-06 2021-07-02 14.221 558,191 +763 0.03% 7,938,072
2021-06-25 2021-06-23 14.142 557,428 -7,623 0.03% 7,883,344
2021-06-23 2021-06-21 14.116 565,051 +2,955 0.03% 7,976,325
2021-06-21 2021-06-17 14.431 562,096 +1,525 0.03% 8,111,592
2021-06-18 2021-06-16 14.247 560,571 +2,287 0.03% 7,986,627
2021-06-17 2021-06-15 14.352 558,284 +15,245 0.03% 8,012,636
2021-06-04 2021-06-02 15.297 543,039 +762 0.03% 8,306,776
2021-06-02 2021-05-31 15.480 542,277 +3,811 0.03% 8,394,718
2021-05-31 2021-05-27 15.454 538,466 -34,441 0.03% 8,321,594
2021-05-28 2021-05-26 15.507 572,907 +16,770 0.03% 8,883,918
2021-05-27 2021-05-25 15.874 556,137 +15,245 0.03% 8,828,158
2021-05-26 2021-05-24 16.084 540,892 +7,622 0.03% 8,699,693
2021-05-25 2021-05-21 16.241 533,270 +22,868 0.03% 8,661,053
2021-05-21 2021-05-18 19.173 510,402 +36,134 0.03% 9,785,977
2021-05-18 2021-05-14 19.032 474,268 -2,124 0.03% 9,026,217
2021-05-17 2021-05-13 18.891 476,392 -709 0.03% 8,999,381
2021-05-12 2021-05-10 18.947 477,101 -7,083 0.03% 9,039,719
2021-04-30 2021-04-28 18.326 484,184 +7,083 0.03% 8,873,137
2021-04-22 2021-04-20 18.750 477,101 -7,083 0.03% 8,945,415
2021-04-20 2021-04-16 18.354 484,184 +1,063 0.03% 8,886,809
2021-04-16 2021-04-14 18.354 483,121 +5,666 0.03% 8,867,299
2021-04-15 2021-04-13 18.213 477,455 -1,416 0.03% 8,695,894
2021-03-31 2021-03-29 18.354 478,871 -16,291 0.03% 8,789,293
2021-03-30 2021-03-26 17.846 495,162 +3,542 0.03% 8,836,626
2021-03-25 2021-03-23 17.846 491,620 +14,165 0.03% 8,773,415
2021-03-23 2021-03-19 17.987 477,455 -28,331 0.03% 8,588,038
2021-03-22 2021-03-18 17.761 505,786 +14,166 0.03% 8,983,375
2021-03-19 2021-03-17 17.846 491,620 +8,853 0.03% 8,773,415
2021-03-17 2021-03-15 17.818 482,767 -8,853 0.03% 8,601,793
2021-03-16 2021-03-12 17.705 491,620 -13,812 0.03% 8,704,005
2021-03-15 2021-03-11 17.620 505,432 +14,166 0.03% 8,905,727
2021-03-04 2021-03-02 17.733 491,266 -3,542 0.03% 8,711,610
2021-03-03 2021-03-01 17.761 494,808 +17,707 0.03% 8,788,392
2021-02-26 2021-02-24 18.213 477,101 -7,306 0.03% 8,689,446
2021-02-10 2021-02-08 17.592 484,407 +708 0.03% 8,521,588
2021-02-08 2021-02-04 17.818 483,699 +14,166 0.03% 8,618,399
2021-02-04 2021-02-02 18.213 469,533 -14,166 0.03% 8,551,610
2021-02-03 2021-02-01 17.931 483,699 +14,166 0.03% 8,673,033
2021-01-25 2021-01-21 18.524 469,533 +14,165 0.03% 8,697,452
2021-01-22 2021-01-20 18.975 455,368 -3,541 0.03% 8,640,798
2021-01-21 2021-01-19 19.004 458,909 +7,083 0.03% 8,720,948
2021-01-14 2021-01-12 18.241 451,826 -8,500 0.03% 8,241,871
2021-01-13 2021-01-11 17.987 460,326 -14,165 0.03% 8,279,936
2021-01-12 2021-01-08 17.959 474,491 +2,833 0.03% 8,521,326
2020-12-23 2020-12-21 17.451 471,658 +12,749 0.03% 8,230,718
2020-12-22 2020-12-18 17.789 458,909 +1,417 0.03% 8,163,740
2020-12-17 2020-12-15 17.507 457,492 +14,165 0.03% 8,009,350
2020-12-15 2020-12-11 17.902 443,327 -7,083 0.03% 7,936,618
2020-12-14 2020-12-10 17.902 450,410 +2,125 0.03% 8,063,421
2020-11-27 2020-11-25 18.157 448,285 -12,395 0.03% 8,139,304
2020-11-23 2020-11-19 19.088 460,680 +2,479 0.03% 8,793,629
2020-11-17 2020-11-13 18.693 458,201 +7,083 0.03% 8,565,172
2020-11-13 2020-11-11 18.778 451,118 -6,374 0.03% 8,470,984
2020-11-12 2020-11-10 18.439 457,492 -2,125 0.03% 8,435,654
2020-11-11 2020-11-09 18.015 459,617 -20,541 0.03% 8,280,162
2020-11-10 2020-11-06 17.733 480,158 -708 0.03% 8,514,632
2020-11-09 2020-11-05 17.761 480,866 -7,083 0.03% 8,540,765
2020-11-05 2020-11-03 17.281 487,949 +7,083 0.03% 8,432,336
2020-11-04 2020-11-02 17.168 480,866 +7,083 0.03% 8,255,620
2020-11-03 2020-10-30 16.999 473,783 +5,312 0.03% 8,053,748
2020-11-02 2020-10-29 17.084 468,471 +4,250 0.03% 8,003,135
2020-10-30 2020-10-28 17.366 464,221 +33,997 0.03% 8,061,613
2020-10-29 2020-10-27 17.874 430,224 -2,124 0.03% 7,689,895
2020-10-23 2020-10-21 18.608 432,348 -3,542 0.03% 8,045,276
2020-10-21 2020-10-19 18.750 435,890 -2,833 0.03% 8,172,728
2020-10-20 2020-10-16 18.806 438,723 +3,541 0.03% 8,250,622
2020-10-19 2020-10-15 18.750 435,182 -1,770 0.03% 8,159,453
2020-10-16 2020-10-14 18.750 436,952 -2,125 0.03% 8,192,640
2020-10-15 2020-10-12 18.778 439,077 -1,771 0.03% 8,244,881
2020-10-12 2020-10-08 17.931 440,848 -12,749 0.03% 7,904,687
2020-10-09 2020-10-07 17.705 453,597 -35,414 0.03% 8,030,818
2020-09-28 2020-09-24 17.309 489,011 +14,166 0.03% 8,464,497
2020-09-25 2020-09-23 17.620 474,845 +21,248 0.03% 8,366,783
2020-09-23 2020-09-21 17.959 453,597 -1,416 0.03% 8,146,093
2020-09-22 2020-09-18 18.241 455,013 -46,747 0.03% 8,300,006
2020-09-18 2020-09-16 17.592 501,760 +20,540 0.03% 8,826,858
2020-09-17 2020-09-15 17.818 481,220 +15,582 0.03% 8,574,229
2020-09-16 2020-09-14 17.987 465,638 -18,061 0.03% 8,375,484
2020-09-15 2020-09-11 17.874 483,699 -3,187 0.03% 8,645,716
2020-09-14 2020-09-10 17.648 486,886 -14,166 0.03% 8,592,694
2020-09-09 2020-09-07 17.422 501,052 +6,375 0.03% 8,729,513
2020-09-08 2020-09-04 17.140 494,677 +3,541 0.03% 8,478,763
2020-08-27 2020-08-25 18.721 491,136 +53,830 0.03% 9,194,696
2020-08-25 2020-08-21 18.778 437,306 -39,310 0.03% 8,211,626
2020-08-24 2020-08-20 18.382 476,616 +15,228 0.03% 8,761,363
2020-08-21 2020-08-19 18.580 461,388 +1,062 0.03% 8,572,633
2020-08-18 2020-08-14 18.608 460,326 +1,771 0.03% 8,565,900
2020-08-14 2020-08-12 18.580 458,555 +19,124 0.03% 8,519,996
2020-08-13 2020-08-11 18.608 439,431 +1,416 0.03% 8,177,079
2020-08-11 2020-08-07 18.637 438,015 +2,125 0.03% 8,163,097
2020-08-06 2020-08-04 18.495 435,890 -32,581 0.03% 8,061,953
2020-08-05 2020-08-03 18.015 468,471 +14,166 0.03% 8,439,670
2020-07-15 2020-07-13 18.919 454,305 -1,417 0.03% 8,594,970
2020-07-14 2020-07-10 18.919 455,722 +35,414 0.03% 8,621,778
2020-07-13 2020-07-09 19.117 420,308 +4,604 0.03% 8,034,861
2020-07-08 2020-07-06 19.371 415,704 -37,893 0.03% 8,052,493
2020-07-06 2020-07-02 17.874 453,597 -708 0.03% 8,107,668
2020-07-03 2020-06-30 17.422 454,305 -3,187 0.03% 7,915,070
2020-07-02 2020-06-29 17.055 457,492 +2,479 0.03% 7,802,657
2020-06-29 2020-06-24 17.620 455,013 +21,248 0.03% 8,017,343
2020-06-22 2020-06-18 18.382 433,765 +354 0.03% 7,973,657
2020-06-19 2020-06-17 18.439 433,411 +2,718 0.03% 7,991,626
2020-06-11 2020-06-09 18.778 430,693 +14,520 0.03% 8,087,448
2020-06-10 2020-06-08 18.919 416,173 +141,657 0.03% 7,873,553
2020-06-09 2020-06-05 18.778 274,516 -709 0.02% 5,154,795
2020-06-08 2020-06-04 18.411 275,225 +1,417 0.02% 5,067,077
2020-05-28 2020-05-26 18.495 273,808 +2,125 0.02% 5,064,184
2020-05-27 2020-05-25 18.693 271,683 +1,416 0.02% 5,078,583
2020-05-25 2020-05-21 19.625 270,267 -708 0.02% 5,303,956
2020-05-22 2020-05-20 19.399 270,975 -708 0.02% 5,256,637
2020-05-21 2020-05-19 19.540 271,683 +1,062 0.02% 5,308,730
2020-05-19 2020-05-15 23.123 270,621 +21,109 0.02% 6,257,482
2020-05-15 2020-05-13 23.245 249,512 +653 0.02% 5,799,951
2020-05-13 2020-05-11 23.123 248,859 -9,469 0.02% 5,754,286
2020-05-06 2020-05-04 22.510 258,328 -1,633 0.02% 5,815,003
2020-05-05 2020-04-29 22.755 259,961 +1,633 0.02% 5,915,455
2020-04-21 2020-04-17 22.357 258,328 -653 0.02% 5,775,445
2020-04-20 2020-04-16 21.898 258,981 +653 0.02% 5,671,071
2020-04-16 2020-04-14 21.990 258,328 -3,266 0.02% 5,680,507
2020-04-15 2020-04-09 22.265 261,594 -4,571 0.02% 5,824,429
2020-04-02 2020-03-31 21.745 266,165 -2,612 0.02% 5,787,626
2020-03-31 2020-03-27 21.530 268,777 +1,959 0.02% 5,786,801
2020-03-30 2020-03-26 21.224 266,818 +1,306 0.02% 5,662,908
2020-03-27 2020-03-25 21.193 265,512 +11,755 0.02% 5,627,058
2020-03-26 2020-03-24 21.254 253,757 -1,633 0.02% 5,393,475
2020-03-25 2020-03-23 19.601 255,390 +980 0.02% 5,005,817
2020-03-24 2020-03-20 20.519 254,410 +1,632 0.02% 5,220,356
2020-03-20 2020-03-18 19.049 252,778 +654 0.02% 4,815,272
2020-03-19 2020-03-17 19.601 252,124 -24,163 0.02% 4,941,802
2020-03-18 2020-03-16 19.938 276,287 +1,959 0.02% 5,508,490
2020-03-17 2020-03-13 21.193 274,328 +1,306 0.02% 5,813,898
2020-03-12 2020-03-10 22.051 273,022 +2,939 0.02% 6,020,344
2020-03-11 2020-03-09 22.112 270,083 -4,245 0.02% 5,972,080
2020-02-26 2020-02-24 23.460 274,328 -1,306 0.02% 6,435,615
2020-02-20 2020-02-18 24.286 275,634 -32,652 0.02% 6,694,176
2020-02-19 2020-02-17 24.072 308,286 +32,652 0.02% 7,421,086
2020-02-11 2020-02-07 24.654 275,634 +3,265 0.02% 6,795,475
2020-02-10 2020-02-06 25.420 272,369 +653 0.02% 6,923,519
2020-02-03 2020-01-30 24.072 271,716 +4,572 0.02% 6,540,770
2020-01-31 2020-01-29 24.991 267,144 -980 0.02% 6,676,160
2020-01-30 2020-01-24 26.369 268,124 +67,916 0.02% 7,070,172
2020-01-29 2020-01-22 27.778 200,208 -653 0.01% 5,561,345
2020-01-23 2020-01-21 27.655 200,861 -2,286 0.01% 5,554,878
2020-01-21 2020-01-17 27.870 203,147 +980 0.01% 5,661,649
2020-01-20 2020-01-16 27.410 202,167 -65,304 0.01% 5,541,463
2020-01-15 2020-01-13 26.798 267,471 +65,304 0.02% 7,167,635
2020-01-10 2020-01-08 26.859 202,167 -65,304 0.01% 5,430,015
2020-01-06 2020-01-02 26.338 267,471 -653 0.02% 7,044,762
2019-12-17 2019-12-13 26.492 268,124 -8,569 0.02% 7,103,018
2019-12-16 2019-12-12 26.002 276,693 +65,304 0.02% 7,194,440
2019-12-12 2019-12-10 25.787 211,389 -1,959 0.01% 5,451,118
2019-12-11 2019-12-09 25.757 213,348 +1,959 0.02% 5,495,101
2019-12-09 2019-12-05 25.971 211,389 -4,245 0.01% 5,489,963
2019-11-25 2019-11-21 25.879 215,634 -653 0.02% 5,580,397
2019-11-19 2019-11-15 25.328 216,287 +1,959 0.02% 5,478,064
2019-11-15 2019-11-13 25.879 214,328 -15,999 0.02% 5,546,599
2019-11-14 2019-11-12 26.032 230,327 -13,714 0.02% 5,995,907
2019-11-13 2019-11-11 25.757 244,041 -4,245 0.02% 6,285,646
2019-11-12 2019-11-08 25.971 248,286 +4,245 0.02% 6,448,211
2019-11-07 2019-11-05 25.573 244,041 -1,959 0.02% 6,240,802
2019-11-06 2019-11-04 25.113 246,000 -2,612 0.02% 6,177,889
2019-10-31 2019-10-29 24.011 248,612 -861 0.02% 5,969,381
2019-10-25 2019-10-23 23.031 249,473 -980 0.02% 5,745,562
2019-10-23 2019-10-21 23.000 250,453 +1,959 0.02% 5,760,462
2019-10-21 2019-10-17 23.245 248,494 +653 0.02% 5,776,288
2019-10-10 2019-10-08 23.613 247,841 -653 0.02% 5,852,193
2019-09-30 2019-09-26 23.521 248,494 -1,306 0.02% 5,844,781
2019-09-23 2019-09-19 22.970 249,800 +327 0.02% 5,737,793
2019-09-13 2019-09-11 22.725 249,473 -5,878 0.02% 5,669,158
2019-09-09 2019-09-05 22.970 255,351 +5,225 0.02% 5,865,296
2019-08-29 2019-08-27 23.215 250,126 +326 0.02% 5,806,564
2019-08-07 2019-08-05 20.948 249,800 -6,530 0.02% 5,232,867
2019-08-06 2019-08-02 21.622 256,330 +6,530 0.02% 5,542,367
2019-08-02 2019-07-31 22.265 249,800 +3,266 0.02% 5,561,834
2019-08-01 2019-07-30 22.418 246,534 -11,755 0.02% 5,526,867
2019-07-31 2019-07-29 22.571 258,289 +6,530 0.02% 5,829,946
2019-07-30 2019-07-26 22.878 251,759 +13,061 0.02% 5,759,659
2019-07-18 2019-07-16 23.919 238,698 -1,306 0.02% 5,709,406
2019-07-03 2019-06-28 23.735 240,004 -1,306 0.02% 5,696,542
2019-06-28 2019-06-26 23.429 241,310 -653 0.02% 5,653,637
2019-06-27 2019-06-25 22.970 241,963 +1,959 0.02% 5,557,780
2019-06-24 2019-06-20 22.633 240,004 +4,690 0.02% 5,431,929
2019-06-20 2019-06-18 21.990 235,314 -980 0.02% 5,174,440
2019-06-12 2019-06-10 22.081 236,294 -653 0.02% 5,217,700
2019-06-11 2019-06-06 21.561 236,947 +327 0.02% 5,108,754
2019-06-10 2019-06-05 21.745 236,620 +1,633 0.02% 5,145,184
2019-06-05 2019-06-03 21.714 234,987 -980 0.02% 5,102,479
2019-05-31 2019-05-29 20.918 235,967 +16,326 0.02% 4,935,863
2019-05-27 2019-05-23 21.591 219,641 +3,265 0.02% 4,742,351
2019-05-23 2019-05-21 22.357 216,376 +653 0.02% 4,837,524
2019-05-21 2019-05-17 26.497 215,723 +26,454 0.02% 5,715,991
2019-05-17 2019-05-15 26.497 189,269 +1,829 0.01% 5,015,042
2019-05-15 2019-05-10 27.054 187,440 -1,219 0.01% 5,071,074
2019-05-14 2019-05-09 26.366 188,659 -6,099 0.01% 4,974,132
2019-05-10 2019-05-08 27.054 194,758 -6,099 0.02% 5,269,058
2019-05-09 2019-05-07 27.218 200,857 +3,049 0.02% 5,466,996
2019-05-08 2019-05-06 27.120 197,808 +610 0.02% 5,364,547
2019-05-06 2019-05-02 27.612 197,198 +610 0.02% 5,445,005
2019-05-02 2019-04-29 27.907 196,588 -6,708 0.02% 5,486,183
2019-04-26 2019-04-24 28.760 203,296 +914 0.02% 5,846,718
2019-04-23 2019-04-17 29.186 202,382 +6,099 0.02% 5,906,709
2019-04-18 2019-04-16 29.284 196,283 +305 0.02% 5,748,014
2019-04-17 2019-04-15 29.088 195,978 -3,049 0.02% 5,700,522
2019-04-16 2019-04-12 28.628 199,027 -7,929 0.02% 5,697,836
2019-04-15 2019-04-11 28.792 206,956 -2,439 0.02% 5,958,765
2019-04-09 2019-04-04 28.169 209,395 -1,220 0.02% 5,898,521
2019-04-04 2019-04-02 27.776 210,615 -6,099 0.02% 5,850,007
2019-04-03 2019-04-01 27.382 216,714 +3,050 0.02% 5,934,131
2019-04-02 2019-03-29 27.317 213,664 +6,098 0.02% 5,836,602
2019-04-01 2019-03-28 27.481 207,566 -3,354 0.02% 5,704,058
2019-03-28 2019-03-26 27.251 210,920 +1,220 0.02% 5,747,811
2019-03-26 2019-03-22 26.399 209,700 +2,439 0.02% 5,535,770
2019-03-22 2019-03-20 27.022 207,261 -4,879 0.02% 5,600,522
2019-03-20 2019-03-18 26.267 212,140 +6,099 0.02% 5,572,355
2019-03-15 2019-03-13 25.677 206,041 +1,830 0.02% 5,290,529
2019-03-13 2019-03-11 26.005 204,211 -1,220 0.02% 5,310,507
2019-03-12 2019-03-08 25.743 205,431 +1,830 0.02% 5,288,340
2019-03-11 2019-03-07 26.169 203,601 -1,220 0.02% 5,328,028
2019-03-07 2019-03-05 26.267 204,821 +1,829 0.02% 5,380,104
2019-03-01 2019-02-27 26.497 202,992 -1,829 0.02% 5,378,659
2019-02-28 2019-02-26 26.759 204,821 -3,050 0.02% 5,480,855
2019-02-27 2019-02-25 26.235 207,871 +1,830 0.02% 5,453,403
2019-02-25 2019-02-21 25.874 206,041 -1,220 0.02% 5,331,070
2019-02-22 2019-02-20 25.710 207,261 +2,440 0.02% 5,328,652
2019-02-20 2019-02-18 26.267 204,821 -2,440 0.02% 5,380,104
2019-02-19 2019-02-15 25.415 207,261 +1,220 0.02% 5,267,481
2019-02-18 2019-02-14 25.939 206,041 +6,099 0.02% 5,344,583
2019-02-15 2019-02-13 25.808 199,942 +10,978 0.02% 5,160,152
2019-02-13 2019-02-11 24.956 188,964 +1,524 0.01% 4,715,714
2019-01-25 2019-01-23 25.087 187,440 -609 0.01% 4,702,268
2019-01-14 2019-01-10 24.988 188,049 +1,219 0.01% 4,699,046
2019-01-10 2019-01-08 25.316 186,830 -1,524 0.01% 4,729,853
2019-01-09 2019-01-07 25.021 188,354 -1,830 0.01% 4,712,844
2019-01-08 2019-01-04 23.906 190,184 +1,830 0.01% 4,546,584
2019-01-03 2018-12-31 24.726 188,354 -1,220 0.01% 4,657,254
2019-01-02 2018-12-27 23.775 189,574 +4,269 0.01% 4,507,134
2018-12-17 2018-12-13 25.874 185,305 -610 0.01% 4,794,550
2018-12-14 2018-12-12 25.448 185,915 -610 0.01% 4,731,075
2018-12-13 2018-12-11 24.660 186,525 +610 0.01% 4,599,796
2018-11-29 2018-11-27 25.415 185,915 +305 0.01% 4,724,978
2018-11-05 2018-11-01 24.398 185,610 +1,830 0.01% 4,528,538
2018-11-02 2018-10-31 24.595 183,780 -2,745 0.01% 4,520,050
2018-10-30 2018-10-26 23.513 186,525 +3,355 0.01% 4,385,710
2018-10-29 2018-10-25 23.906 183,170 +305 0.01% 4,378,905
2018-10-18 2018-10-15 24.201 182,865 +1,829 0.01% 4,425,585
2018-10-16 2018-10-12 24.628 181,036 -2,134 0.01% 4,458,498
2018-10-09 2018-10-05 25.382 183,170 -610 0.01% 4,649,208
2018-10-04 2018-10-02 26.202 183,780 -4,879 0.01% 4,815,360
2018-09-28 2018-09-26 26.267 188,659 +4,879 0.01% 4,955,571
2018-09-24 2018-09-20 25.284 183,780 -1,830 0.01% 4,646,611
2018-09-21 2018-09-19 24.693 185,610 -3,049 0.01% 4,583,319
2018-09-20 2018-09-18 24.497 188,659 +610 0.01% 4,621,488
2018-09-19 2018-09-17 23.677 188,049 +4,269 0.01% 4,452,377
2018-09-10 2018-09-06 23.677 183,780 +305 0.01% 4,351,301
2018-08-31 2018-08-29 24.464 183,475 -1,220 0.01% 4,488,481
2018-08-30 2018-08-28 24.300 184,695 -610 0.01% 4,488,043
2018-08-23 2018-08-21 23.283 185,305 -24,796 0.01% 4,314,487
2018-08-22 2018-08-20 22.726 210,101 +15,247 0.02% 4,774,689
2018-08-20 2018-08-16 22.267 194,854 -1,830 0.02% 4,338,732
2018-08-15 2018-08-13 22.562 196,684 -1,219 0.02% 4,437,529
2018-08-07 2018-08-03 22.857 197,903 -17,077 0.02% 4,523,440
2018-07-31 2018-07-27 24.628 214,980 -5,489 0.02% 5,294,460
2018-07-27 2018-07-25 24.824 220,469 +5,489 0.02% 5,473,021
2018-07-26 2018-07-24 24.333 214,980 -1,830 0.02% 5,231,011
2018-07-25 2018-07-23 23.906 216,810 +3,050 0.02% 5,183,111
2018-07-24 2018-07-20 24.300 213,760 -6,099 0.02% 5,194,316
2018-07-23 2018-07-19 23.906 219,859 -6,099 0.02% 5,256,001
2018-07-17 2018-07-13 24.923 225,958 +10,978 0.02% 5,631,512
2018-07-13 2018-07-11 24.431 214,980 -610 0.02% 5,252,161
2018-07-12 2018-07-10 24.759 215,590 -10,994 0.02% 5,337,763
2018-07-11 2018-07-09 24.037 226,584 +8,844 0.02% 5,446,492
2018-07-10 2018-07-06 23.972 217,740 -305 0.02% 5,219,625
2018-07-09 2018-07-05 23.808 218,045 +305 0.02% 5,191,184
2018-07-05 2018-07-03 24.956 217,740 +1,829 0.02% 5,433,837
2018-06-28 2018-06-26 26.300 215,911 -4,879 0.02% 5,678,490
2018-06-27 2018-06-25 26.399 220,790 +4,879 0.02% 5,828,529
2018-06-25 2018-06-21 26.202 215,911 -25,615 0.02% 5,657,248
2018-06-22 2018-06-20 26.628 241,526 -22,283 0.02% 6,431,372
2018-06-20 2018-06-15 28.268 263,809 +1,220 0.02% 7,457,282
2018-06-15 2018-06-13 28.464 262,589 +6,404 0.02% 7,474,462
2018-06-14 2018-06-12 28.268 256,185 +3,049 0.02% 7,241,769
2018-06-11 2018-06-07 28.366 253,136 +3,049 0.02% 7,180,484
2018-06-07 2018-06-05 28.694 250,087 +1,220 0.02% 7,176,007
2018-06-06 2018-06-04 28.366 248,867 +3,050 0.02% 7,059,389
2018-06-04 2018-05-31 28.137 245,817 +5,184 0.02% 6,916,444
2018-06-01 2018-05-30 28.727 240,633 +8,538 0.02% 6,912,625
2018-05-31 2018-05-29 28.333 232,095 +1,220 0.02% 6,576,021
2018-05-30 2018-05-28 29.055 230,875 -1,220 0.02% 6,708,020
2018-05-29 2018-05-25 28.366 232,095 +12,198 0.02% 6,583,633
2018-05-25 2018-05-23 28.333 219,897 -3,050 0.02% 6,230,412
2018-05-23 2018-05-18 27.087 222,947 -3,964 0.02% 6,039,005
2018-05-21 2018-05-17 30.498 226,911 -1,220 0.02% 6,920,427
2018-05-18 2018-05-16 30.603 228,131 +15,307 0.02% 6,981,436
2018-05-17 2018-05-15 30.429 212,824 +10,927 0.02% 6,475,994
2018-05-14 2018-05-10 30.603 201,897 +2,300 0.02% 6,178,603
2018-05-11 2018-05-09 30.603 199,597 +2,013 0.02% 6,108,217
2018-05-10 2018-05-08 30.951 197,584 +16,103 0.02% 6,115,325
2018-05-09 2018-05-07 30.742 181,481 -3,450 0.02% 5,579,062
2018-05-04 2018-05-02 29.803 184,931 -575 0.02% 5,511,481
2018-04-30 2018-04-26 29.455 185,506 -4,026 0.02% 5,464,106
2018-04-27 2018-04-25 29.699 189,532 +1,725 0.02% 5,628,831
2018-04-25 2018-04-23 28.934 187,807 -287 0.02% 5,433,915
2018-04-24 2018-04-20 29.559 188,094 -1,151 0.02% 5,559,960
2018-04-18 2018-04-16 29.073 189,245 -18,403 0.02% 5,501,846
2018-04-12 2018-04-10 29.664 207,648 +10,352 0.02% 6,159,629
2018-04-10 2018-04-06 29.455 197,296 -288 0.02% 5,811,383
2018-04-09 2018-04-04 28.829 197,584 +2,301 0.02% 5,696,185
2018-04-06 2018-04-03 29.386 195,283 +3,450 0.02% 5,738,507
2018-04-04 2018-03-29 29.872 191,833 +9,490 0.02% 5,730,523
2018-03-29 2018-03-27 30.046 182,343 +6,038 0.02% 5,478,739
2018-03-28 2018-03-26 28.377 176,305 +6,327 0.02% 5,003,024
2018-03-27 2018-03-23 28.621 169,978 +1,150 0.01% 4,864,860
2018-03-26 2018-03-22 29.142 168,828 -1,150 0.01% 4,920,013
2018-03-23 2018-03-21 28.099 169,978 +2,875 0.01% 4,776,193
2018-03-12 2018-03-08 27.056 167,103 +575 0.01% 4,521,074
2018-03-07 2018-03-05 27.021 166,528 +1,151 0.01% 4,499,726
2018-03-05 2018-03-01 27.855 165,377 -576 0.01% 4,606,652
2018-03-02 2018-02-28 28.029 165,953 -5,751 0.01% 4,651,552
2018-02-27 2018-02-23 28.029 171,704 +5,751 0.01% 4,812,749
2018-02-22 2018-02-20 27.751 165,953 -575 0.01% 4,605,383
2018-02-13 2018-02-09 25.560 166,528 -6,631 0.01% 4,256,497
2018-02-08 2018-02-06 26.430 173,159 -5,751 0.01% 4,576,531
2018-02-01 2018-01-30 27.647 178,910 -9,777 0.02% 4,946,289
2018-01-30 2018-01-26 28.447 188,687 +5,751 0.02% 5,367,512
2018-01-24 2018-01-22 27.612 182,936 -288 0.02% 5,051,234
2018-01-23 2018-01-19 26.951 183,224 -3,081 0.02% 4,938,122
2018-01-08 2018-01-04 27.195 186,305 -1,238 0.02% 5,066,512
2018-01-05 2018-01-03 26.882 187,543 -2,588 0.02% 5,041,481
2017-12-29 2017-12-27 25.804 190,131 -3,351 0.02% 4,906,080
2017-12-28 2017-12-22 25.456 193,482 -3,064 0.02% 4,925,263
2017-12-27 2017-12-21 24.900 196,546 +3,350 0.02% 4,893,899
2017-12-21 2017-12-19 24.691 193,196 -3,450 0.02% 4,770,174
2017-12-18 2017-12-14 24.030 196,646 +1,725 0.02% 4,725,426
2017-12-13 2017-12-11 24.134 194,921 +4,026 0.02% 4,704,309
2017-12-12 2017-12-08 24.413 190,895 +2,588 0.02% 4,660,252
2017-12-11 2017-12-07 24.100 188,307 -3,163 0.02% 4,538,136
2017-11-27 2017-11-23 25.491 191,470 +287 0.02% 4,880,704
2017-11-24 2017-11-22 25.560 191,183 -4,025 0.02% 4,886,685
2017-11-22 2017-11-20 25.282 195,208 -8,627 0.02% 4,935,257
2017-11-13 2017-11-09 25.560 203,835 -863 0.02% 5,210,074
2017-11-08 2017-11-06 26.047 204,698 +1,726 0.02% 5,331,792
2017-11-01 2017-10-30 26.186 202,972 -3,925 0.02% 5,315,069
2017-10-31 2017-10-27 25.943 206,897 -2,876 0.02% 5,367,484
2017-10-24 2017-10-20 26.847 209,773 -2,300 0.02% 5,631,767
2017-10-13 2017-10-11 27.160 212,073 -5,751 0.02% 5,759,890
2017-10-11 2017-10-09 27.195 217,824 +7,476 0.02% 5,923,662
2017-10-10 2017-10-06 27.195 210,348 +4,601 0.02% 5,720,354
2017-10-09 2017-10-04 26.604 205,747 -13,227 0.02% 5,473,596
2017-10-06 2017-10-03 26.569 218,974 -2,876 0.02% 5,817,866
2017-10-04 2017-09-29 25.525 221,850 +2,588 0.02% 5,662,827
2017-10-03 2017-09-28 26.221 219,262 +13,848 0.02% 5,749,267
2017-09-26 2017-09-22 25.595 205,414 -1,725 0.02% 5,257,577
2017-09-25 2017-09-21 25.491 207,139 +764 0.02% 5,280,118
2017-09-22 2017-09-20 25.699 206,375 -3,451 0.02% 5,303,704
2017-09-20 2017-09-18 25.595 209,826 -2,876 0.02% 5,370,502
2017-09-14 2017-09-12 25.838 212,702 -287 0.02% 5,495,892
2017-09-07 2017-09-05 24.656 212,989 +2,300 0.02% 5,251,474
2017-09-01 2017-08-30 25.108 210,689 -9,202 0.02% 5,290,014
2017-08-28 2017-08-24 25.525 219,891 -1,725 0.02% 5,612,822
2017-08-25 2017-08-22 24.900 221,616 +9,202 0.02% 5,518,130
2017-08-17 2017-08-15 24.100 212,414 -12,365 0.02% 5,119,106
2017-08-10 2017-08-08 24.934 224,779 +12,940 0.02% 5,604,704
2017-08-09 2017-08-07 24.308 211,839 +1,725 0.02% 5,149,450
2017-08-08 2017-08-04 24.517 210,114 -11,502 0.02% 5,151,360
2017-08-04 2017-08-02 23.091 221,616 +2,876 0.02% 5,117,372
2017-08-02 2017-07-31 23.265 218,740 -2,876 0.02% 5,088,996
2017-08-01 2017-07-28 22.952 221,616 +2,876 0.02% 5,086,544
2017-07-31 2017-07-27 23.161 218,740 +2,875 0.02% 5,066,175
2017-07-26 2017-07-24 23.300 215,865 +2,876 0.02% 5,029,616
2017-07-25 2017-07-21 23.613 212,989 -575 0.02% 5,029,267
2017-07-24 2017-07-20 23.682 213,564 +575 0.02% 5,057,698
2017-07-21 2017-07-19 23.578 212,989 -5,751 0.02% 5,021,861
2017-07-20 2017-07-18 23.508 218,740 +5,751 0.02% 5,142,244
2017-07-06 2017-07-04 24.100 212,989 -1,726 0.02% 5,132,964
2017-06-26 2017-06-22 24.656 214,715 -1,725 0.02% 5,294,030
2017-06-23 2017-06-21 24.900 216,440 -2,969 0.02% 5,389,250
2017-06-22 2017-06-20 24.378 219,409 -7,188 0.02% 5,348,725
2017-06-19 2017-06-15 23.856 226,597 -1,151 0.02% 5,405,751
2017-06-15 2017-06-13 23.926 227,748 +2,301 0.02% 5,449,050
2017-06-13 2017-06-09 24.134 225,447 -11,502 0.02% 5,441,037
2017-06-09 2017-06-07 22.848 236,949 +11,502 0.02% 5,413,748
2017-06-08 2017-06-06 22.430 225,447 +1,725 0.02% 5,056,872
2017-06-06 2017-06-02 22.709 223,722 -2,875 0.02% 5,080,420
2017-05-24 2017-05-22 21.944 226,597 -576 0.02% 4,972,345
2017-05-23 2017-05-19 21.978 227,173 +2,301 0.02% 4,992,885
2017-05-22 2017-05-18 23.655 224,872 -12,077 0.02% 5,319,448
2017-05-19 2017-05-17 23.799 236,949 +7,742 0.02% 5,639,208
2017-04-27 2017-04-25 24.051 229,207 -2,225 0.02% 5,512,635
2017-04-25 2017-04-21 23.691 231,432 +10,570 0.02% 5,482,947
2017-04-24 2017-04-20 23.368 220,862 -2,226 0.02% 5,161,068
2017-04-21 2017-04-19 23.152 223,088 +2,226 0.02% 5,164,964
2017-04-20 2017-04-18 22.900 220,862 -1,113 0.02% 5,057,847
2017-04-19 2017-04-13 23.368 221,975 +556 0.02% 5,187,077
2017-04-18 2017-04-12 23.368 221,419 -31,710 0.02% 5,174,084
2017-04-13 2017-04-11 22.433 253,129 +835 0.02% 5,678,475
2017-04-11 2017-04-07 22.469 252,294 +4,172 0.02% 5,668,814
2017-04-10 2017-04-06 22.433 248,122 +2,782 0.02% 5,566,153
2017-04-07 2017-04-05 22.289 245,340 -6,676 0.02% 5,468,463
2017-04-06 2017-04-03 22.865 252,016 -3,338 0.02% 5,762,229
2017-04-05 2017-03-31 22.900 255,354 -1,669 0.02% 5,847,731
2017-04-03 2017-03-30 22.793 257,023 -3,338 0.02% 5,858,231
2017-03-30 2017-03-28 20.779 260,361 -1,669 0.02% 5,410,147
2017-03-29 2017-03-27 20.456 262,030 +2,782 0.02% 5,360,046
2017-03-27 2017-03-23 21.031 259,248 -2,782 0.02% 5,452,260
2017-03-20 2017-03-16 21.067 262,030 -8,345 0.02% 5,520,188
2017-03-17 2017-03-15 20.528 270,375 -2,781 0.02% 5,550,191
2017-03-16 2017-03-14 20.348 273,156 -2,782 0.03% 5,558,178
2017-03-06 2017-03-02 20.168 275,938 -1,113 0.03% 5,565,185
2017-03-01 2017-02-27 20.024 277,051 +6,676 0.03% 5,547,792
2017-02-28 2017-02-24 20.420 270,375 -1,113 0.02% 5,521,030
2017-02-23 2017-02-21 20.168 271,488 +2,782 0.02% 5,475,437
2017-02-17 2017-02-15 20.420 268,706 +2,782 0.02% 5,486,949
2017-02-14 2017-02-10 20.672 265,924 -3,895 0.02% 5,497,062
2017-02-10 2017-02-08 20.276 269,819 -14,464 0.02% 5,470,876
2017-02-08 2017-02-06 20.168 284,283 -2,781 0.03% 5,733,489
2017-02-07 2017-02-03 19.917 287,064 +2,781 0.03% 5,717,337
2017-01-26 2017-01-24 20.132 284,283 +2,782 0.03% 5,723,269
2017-01-18 2017-01-16 20.024 281,501 +1,112 0.03% 5,636,901
2017-01-11 2017-01-09 20.168 280,389 +2,782 0.03% 5,654,954
2017-01-10 2017-01-06 20.168 277,607 -2,782 0.03% 5,598,846
2017-01-06 2017-01-04 20.132 280,389 +5,564 0.03% 5,644,874
2017-01-05 2017-01-03 20.240 274,825 -2,782 0.03% 5,562,498
2017-01-03 2016-12-29 20.168 277,607 +2,782 0.03% 5,598,846
2016-12-23 2016-12-21 20.708 274,825 -5,564 0.03% 5,690,940
2016-12-21 2016-12-19 20.060 280,389 +2,782 0.03% 5,624,714
2016-12-19 2016-12-15 20.564 277,607 -556 0.03% 5,708,627
2016-12-12 2016-12-08 20.564 278,163 -2,782 0.03% 5,720,061
2016-12-09 2016-12-07 20.096 280,945 -2,782 0.03% 5,645,968
2016-12-08 2016-12-06 19.809 283,727 +3,338 0.03% 5,620,275
2016-12-07 2016-12-05 19.953 280,389 +2,782 0.03% 5,594,473
2016-12-06 2016-12-02 20.096 277,607 +2,782 0.03% 5,578,886
2016-12-05 2016-12-01 20.384 274,825 -2,782 0.03% 5,602,019
2016-12-02 2016-11-30 20.528 277,607 +1,113 0.03% 5,698,647
2016-12-01 2016-11-29 20.384 276,494 +2,781 0.03% 5,636,040
2016-11-28 2016-11-24 20.600 273,713 +2,782 0.03% 5,638,393
2016-11-25 2016-11-23 20.672 270,931 +2,781 0.02% 5,600,565
2016-11-24 2016-11-22 20.672 268,150 -2,225 0.02% 5,543,077
2016-11-23 2016-11-21 20.708 270,375 +1,669 0.02% 5,598,791
2016-11-22 2016-11-18 20.887 268,706 +6,120 0.02% 5,612,531
2016-11-21 2016-11-17 20.815 262,586 +1,669 0.02% 5,465,821
2016-11-18 2016-11-16 20.815 260,917 -279 0.02% 5,431,080
2016-11-15 2016-11-11 21.139 261,196 +1,113 0.02% 5,521,399
2016-11-11 2016-11-09 21.427 260,083 +1,113 0.02% 5,572,672
2016-11-10 2016-11-08 21.642 258,970 -557 0.02% 5,604,685
2016-11-09 2016-11-07 21.427 259,527 -556 0.02% 5,560,759
2016-11-07 2016-11-03 21.211 260,083 +1,947 0.02% 5,516,571
2016-11-01 2016-10-28 21.642 258,136 +556 0.02% 5,586,635
2016-10-27 2016-10-25 22.325 257,580 -1,668 0.02% 5,750,545
2016-10-25 2016-10-20 22.002 259,248 +1,668 0.02% 5,703,903
2016-10-20 2016-10-18 22.397 257,580 -1,947 0.02% 5,769,065
2016-10-18 2016-10-14 22.325 259,527 +1,947 0.02% 5,794,012
2016-10-14 2016-10-12 22.505 257,580 +2,782 0.02% 5,796,846
2016-10-13 2016-10-11 22.829 254,798 +5,563 0.02% 5,816,678
2016-10-07 2016-10-05 22.829 249,235 +2,504 0.02% 5,689,682
2016-10-06 2016-10-04 23.152 246,731 +5,563 0.02% 5,712,351
2016-10-05 2016-10-03 23.296 241,168 -2,782 0.02% 5,618,236
2016-10-04 2016-09-30 23.116 243,950 +2,782 0.02% 5,639,194
2016-10-03 2016-09-29 23.296 241,168 -2,782 0.02% 5,618,236
2016-09-29 2016-09-27 23.116 243,950 +557 0.02% 5,639,194
2016-09-28 2016-09-26 23.008 243,393 -1,051 0.02% 5,600,068
2016-09-27 2016-09-23 23.224 244,444 -1,391 0.02% 5,676,977
2016-09-23 2016-09-21 23.188 245,835 -3,894 0.02% 5,700,444
2016-09-21 2016-09-19 22.865 249,729 -4,450 0.02% 5,709,938
2016-09-20 2016-09-15 22.900 254,179 -2,782 0.02% 5,820,823
2016-09-19 2016-09-14 22.541 256,961 +2,782 0.02% 5,792,153
2016-09-14 2016-09-12 22.649 254,179 +2,781 0.02% 5,756,857
2016-09-13 2016-09-09 23.440 251,398 +278 0.02% 5,892,705
2016-09-08 2016-09-06 23.008 251,120 +1,948 0.02% 5,777,854
2016-09-06 2016-09-02 22.541 249,172 +1,390 0.02% 5,616,581
2016-09-05 2016-09-01 22.793 247,782 -5,563 0.02% 5,647,604
2016-09-02 2016-08-31 22.397 253,345 -3,338 0.02% 5,674,213
2016-09-01 2016-08-30 22.253 256,683 -2,781 0.02% 5,712,063
2016-08-30 2016-08-26 21.966 259,464 -14,743 0.02% 5,699,327
2016-08-26 2016-08-24 21.283 274,207 -1,669 0.03% 5,835,869
2016-08-24 2016-08-22 21.103 275,876 +2,782 0.03% 5,821,800
2016-08-22 2016-08-18 21.714 273,094 -3,550 0.03% 5,929,995
2016-08-17 2016-08-15 21.175 276,644 -2,782 0.03% 5,857,898
2016-08-16 2016-08-12 20.923 279,426 -5,563 0.03% 5,846,488
2016-08-15 2016-08-11 20.420 284,989 -2,781 0.03% 5,819,447
2016-08-12 2016-08-10 20.024 287,770 +5,563 0.03% 5,762,434
2016-08-11 2016-08-09 20.492 282,207 -2,782 0.03% 5,782,930
2016-08-10 2016-08-08 20.420 284,989 -2,781 0.03% 5,819,447
2016-08-08 2016-08-04 20.096 287,770 +2,781 0.03% 5,783,125
2016-08-03 2016-07-29 20.276 284,989 +2,782 0.03% 5,778,465
2016-07-29 2016-07-27 20.636 282,207 -1,113 0.03% 5,823,511
2016-07-27 2016-07-25 20.528 283,320 -2,782 0.03% 5,815,922
2016-07-25 2016-07-21 20.276 286,102 -4,450 0.03% 5,801,032
2016-07-19 2016-07-15 19.845 290,552 -2,782 0.03% 5,765,915
2016-07-15 2016-07-13 19.593 293,334 -4,728 0.03% 5,747,304
2016-07-14 2016-07-12 19.521 298,062 +2,781 0.03% 5,818,509
2016-07-13 2016-07-11 19.449 295,281 -278 0.03% 5,742,990
2016-07-12 2016-07-08 19.341 295,559 +2,782 0.03% 5,716,520
2016-07-11 2016-07-07 19.521 292,777 +10,013 0.03% 5,715,340
2016-07-08 2016-07-06 19.773 282,764 +1,669 0.03% 5,591,033
2016-07-05 2016-06-30 20.132 281,095 +2,226 0.03% 5,659,088
2016-07-04 2016-06-29 20.096 278,869 -2,782 0.03% 5,604,248
2016-06-29 2016-06-27 20.204 281,651 -2,782 0.03% 5,690,532
2016-06-28 2016-06-24 19.665 284,433 +2,504 0.03% 5,593,357
2016-06-27 2016-06-23 20.168 281,929 +1,113 0.03% 5,686,013
2016-06-24 2016-06-22 20.528 280,816 +8,622 0.03% 5,764,521
2016-06-22 2016-06-20 20.851 272,194 +4,185 0.02% 5,675,600
2016-06-21 2016-06-17 20.851 268,009 +4,451 0.03% 5,588,338
2016-06-17 2016-06-15 20.600 263,558 +2,781 0.02% 5,429,203
2016-06-13 2016-06-08 21.642 260,777 +1,113 0.02% 5,643,793
2016-06-10 2016-06-07 21.966 259,664 -4,172 0.02% 5,703,720
2016-06-08 2016-06-06 21.570 263,836 -2,782 0.02% 5,691,026
2016-06-07 2016-06-03 21.103 266,618 +1,113 0.03% 5,626,429
2016-06-02 2016-05-31 21.211 265,505 +556 0.03% 5,631,576
2016-05-25 2016-05-23 20.672 264,949 -2,782 0.03% 5,476,907
2016-05-18 2016-05-16 22.652 267,731 +2,782 0.03% 6,064,559
2016-05-17 2016-05-13 22.577 264,949 +13,633 0.03% 5,981,669
2016-05-16 2016-05-12 23.552 251,316 -5,066 0.02% 5,918,933
2016-05-13 2016-05-11 23.252 256,382 +2,933 0.03% 5,961,326
2016-05-12 2016-05-10 23.439 253,449 +2,133 0.03% 5,940,654
2016-05-05 2016-05-03 24.114 251,316 -2,667 0.02% 6,060,309
2016-05-03 2016-04-28 23.589 253,983 +2,667 0.03% 5,991,271
2016-04-29 2016-04-27 23.739 251,316 +2,666 0.02% 5,966,058
2016-04-28 2016-04-26 24.077 248,650 -6,133 0.02% 5,986,695
2016-04-22 2016-04-20 24.039 254,783 +1,600 0.03% 6,124,803
2016-04-21 2016-04-19 24.377 253,183 +4,267 0.02% 6,171,796
2016-04-15 2016-04-13 24.002 248,916 +2,666 0.02% 5,974,429
2016-04-07 2016-04-05 23.927 246,250 +2,667 0.02% 5,891,970
2016-04-05 2016-03-31 23.589 243,583 -2,667 0.02% 5,745,942
2016-03-30 2016-03-24 22.914 246,250 +2,667 0.02% 5,642,624
2016-03-29 2016-03-23 23.214 243,583 -1,067 0.02% 5,654,592
2016-03-21 2016-03-17 23.927 244,650 +3,200 0.02% 5,853,688
2016-03-04 2016-03-02 23.289 241,450 -4,000 0.02% 5,623,186
2016-03-02 2016-02-29 22.089 245,450 -267 0.02% 5,421,781
2016-03-01 2016-02-26 22.352 245,717 -1,066 0.02% 5,492,184
2016-02-29 2016-02-25 21.939 246,783 +4,266 0.02% 5,414,206
2016-02-26 2016-02-24 22.577 242,517 +3,733 0.02% 5,475,229
2016-02-19 2016-02-17 22.464 238,784 -2,666 0.02% 5,364,085
2016-02-17 2016-02-15 22.164 241,450 +1,600 0.02% 5,351,534
2016-02-16 2016-02-12 21.902 239,850 +533 0.02% 5,253,107
2016-02-15 2016-02-11 22.277 239,317 +1,866 0.02% 5,331,184
2016-02-12 2016-02-05 22.914 237,451 -1,866 0.02% 5,441,002
2016-02-05 2016-02-03 22.839 239,317 -2,133 0.02% 5,465,809
2016-02-03 2016-02-01 22.877 241,450 -2,667 0.02% 5,523,580
2016-02-02 2016-01-29 22.689 244,117 -266 0.02% 5,538,817
2016-02-01 2016-01-28 22.277 244,383 +800 0.02% 5,444,037
2016-01-29 2016-01-27 22.764 243,583 +3,999 0.02% 5,544,971
2016-01-28 2016-01-26 22.652 239,584 +2,667 0.02% 5,426,982
2016-01-26 2016-01-22 23.402 236,917 +266 0.02% 5,544,271
2016-01-21 2016-01-19 24.077 236,651 -2,933 0.02% 5,697,797
2016-01-19 2016-01-15 23.252 239,584 +534 0.02% 5,570,743
2016-01-18 2016-01-14 23.402 239,050 -3,200 0.02% 5,594,187
2016-01-13 2016-01-11 22.802 242,250 +533 0.02% 5,523,712
2016-01-12 2016-01-08 24.377 241,717 +5,333 0.02% 5,892,291
2016-01-11 2016-01-07 24.939 236,384 -5,629 0.02% 5,895,265
2016-01-04 2015-12-29 26.627 242,013 -2,666 0.02% 6,444,076
2015-12-30 2015-12-28 26.252 244,679 -2,667 0.02% 6,423,302
2015-12-29 2015-12-24 26.177 247,346 -4,533 0.02% 6,474,764
2015-12-28 2015-12-22 25.877 251,879 -2,666 0.02% 6,517,855
2015-12-23 2015-12-21 25.727 254,545 -1,600 0.03% 6,548,658
2015-12-21 2015-12-17 25.914 256,145 -7,167 0.03% 6,637,852
2015-12-15 2015-12-11 24.714 263,312 +534 0.03% 6,507,583
2015-12-11 2015-12-09 24.827 262,778 -534 0.03% 6,523,950
2015-12-09 2015-12-07 25.089 263,312 -6,399 0.03% 6,606,332
2015-12-01 2015-11-27 23.927 269,711 -2,667 0.03% 6,453,317
2015-11-26 2015-11-24 24.714 272,378 -2,666 0.03% 6,731,643
2015-11-25 2015-11-23 24.827 275,044 -533 0.03% 6,828,476
2015-11-24 2015-11-20 24.152 275,577 -2,701 0.03% 6,655,681
2015-11-19 2015-11-17 24.377 278,278 +2,133 0.03% 6,783,532
2015-11-17 2015-11-13 23.777 276,145 -534 0.03% 6,565,837
2015-11-16 2015-11-12 23.664 276,679 +534 0.03% 6,547,405
2015-11-05 2015-11-03 22.764 276,145 -6,837 0.03% 6,286,219
2015-11-02 2015-10-29 22.389 282,982 +2,667 0.03% 6,335,732
2015-10-23 2015-10-20 23.139 280,315 -2,300 0.03% 6,486,272
2015-10-22 2015-10-19 22.839 282,615 -5,333 0.03% 6,454,701
2015-10-16 2015-10-14 22.839 287,948 +1,600 0.03% 6,576,503
2015-10-15 2015-10-13 22.652 286,348 +534 0.03% 6,486,266
2015-10-14 2015-10-12 22.389 285,814 +533 0.03% 6,399,138
2015-10-13 2015-10-09 22.239 285,281 +2,666 0.03% 6,344,409
2015-10-08 2015-10-06 21.902 282,615 -4,799 0.03% 6,189,730
2015-10-07 2015-10-05 20.889 287,414 +5,333 0.03% 6,003,807
2015-10-02 2015-09-29 19.651 282,081 -3,467 0.03% 5,543,305
2015-09-30 2015-09-25 19.989 285,548 -1,066 0.03% 5,707,816
2015-09-23 2015-09-21 20.439 286,614 -1,600 0.03% 5,858,110
2015-09-21 2015-09-17 20.514 288,214 +3,733 0.03% 5,912,430
2015-09-18 2015-09-16 20.402 284,481 -4,800 0.03% 5,803,845
2015-09-17 2015-09-15 20.177 289,281 +1,600 0.03% 5,836,679
2015-09-15 2015-09-11 20.514 287,681 +2,933 0.03% 5,901,496
2015-09-11 2015-09-09 20.927 284,748 -3,733 0.03% 5,958,796
2015-09-10 2015-09-08 20.177 288,481 +2,400 0.03% 5,820,538
2015-09-08 2015-09-04 18.676 286,081 +1,067 0.03% 5,342,961
2015-09-07 2015-09-02 19.164 285,014 -3,467 0.03% 5,461,988
2015-09-04 2015-09-01 19.201 288,481 +1,067 0.03% 5,539,248
2015-09-02 2015-08-31 20.101 287,414 -2,667 0.03% 5,777,452
2015-09-01 2015-08-28 21.189 290,081 +2,716 0.03% 6,146,549
2015-08-31 2015-08-27 21.114 287,365 -1,333 0.03% 6,067,446
2015-08-28 2015-08-26 19.164 288,698 +799 0.03% 5,532,588
2015-08-27 2015-08-25 19.614 287,899 +2,934 0.03% 5,646,840
2015-08-26 2015-08-24 19.051 284,965 -7,467 0.03% 5,428,988
2015-08-25 2015-08-21 21.639 292,432 -1,066 0.03% 6,327,969
2015-08-24 2015-08-20 22.239 293,498 -533 0.03% 6,527,148
2015-08-21 2015-08-19 22.689 294,031 -267 0.03% 6,671,326
2015-08-20 2015-08-18 23.064 294,298 -2,400 0.03% 6,787,754
2015-08-19 2015-08-17 23.364 296,698 +800 0.03% 6,932,124
2015-08-18 2015-08-14 23.664 295,898 -2,666 0.03% 7,002,208
2015-08-17 2015-08-13 23.552 298,564 -800 0.03% 7,031,706
2015-08-14 2015-08-12 23.177 299,364 +1,866 0.03% 6,938,278
2015-08-13 2015-08-11 24.189 297,498 -1,866 0.03% 7,196,269
2015-08-12 2015-08-10 25.014 299,364 -8,000 0.03% 7,488,400
2015-08-10 2015-08-06 23.739 307,364 +3,733 0.03% 7,296,597
2015-08-07 2015-08-05 24.002 303,631 +1,867 0.03% 7,287,687
2015-08-06 2015-08-04 24.152 301,764 +6,133 0.03% 7,288,144
2015-08-05 2015-08-03 24.639 295,631 -1,867 0.03% 7,284,152
2015-08-04 2015-07-31 24.114 297,498 +1,067 0.03% 7,173,955
2015-07-29 2015-07-27 24.414 296,431 -2,133 0.03% 7,237,161
2015-07-27 2015-07-23 25.802 298,564 -2,400 0.03% 7,703,525
2015-07-24 2015-07-22 25.952 300,964 -4,800 0.03% 7,810,598
2015-07-22 2015-07-20 26.064 305,764 -533 0.03% 7,969,568
2015-07-21 2015-07-17 25.689 306,297 +533 0.03% 7,868,591
2015-07-17 2015-07-15 24.902 305,764 -533 0.03% 7,614,091
2015-07-15 2015-07-13 24.752 306,297 -1,600 0.03% 7,581,416
2015-07-14 2015-07-10 24.264 307,897 -5,866 0.03% 7,470,908
2015-07-13 2015-07-09 22.239 313,763 -2,133 0.03% 6,977,825
2015-07-10 2015-07-08 19.126 315,896 -6,400 0.03% 6,041,961
2015-07-09 2015-07-07 21.077 322,296 -1,600 0.03% 6,792,894
2015-07-08 2015-07-06 22.802 323,896 +1,600 0.03% 7,385,379
2015-07-07 2015-07-03 24.902 322,296 -2,133 0.03% 8,025,769
2015-07-06 2015-07-02 25.614 324,429 -3,200 0.03% 8,310,057
2015-07-02 2015-06-29 24.977 327,629 +4,000 0.03% 8,183,144
2015-06-30 2015-06-26 26.327 323,629 -5,333 0.03% 8,520,168
2015-06-26 2015-06-24 27.190 328,962 -800 0.03% 8,944,321
2015-06-24 2015-06-22 26.252 329,762 -3,733 0.03% 8,656,898
2015-06-23 2015-06-19 25.952 333,495 +1,205 0.03% 8,654,840
2015-06-22 2015-06-18 26.402 332,290 -3,200 0.03% 8,773,110
2015-06-18 2015-06-16 24.939 335,490 -2,933 0.03% 8,366,905
2015-06-17 2015-06-15 25.052 338,423 -533 0.03% 8,478,128
2015-06-16 2015-06-12 25.389 338,956 +1,067 0.03% 8,605,887
2015-06-15 2015-06-11 24.414 337,889 -10,133 0.03% 8,249,330
2015-06-12 2015-06-10 23.964 348,022 +2,666 0.03% 8,340,099
2015-06-11 2015-06-09 23.777 345,356 -5,866 0.03% 8,211,451
2015-06-10 2015-06-08 24.789 351,222 -1,066 0.03% 8,706,564
2015-06-09 2015-06-05 25.089 352,288 +2,133 0.03% 8,838,684
2015-06-08 2015-06-04 25.427 350,155 +533 0.03% 8,903,354
2015-06-05 2015-06-03 24.939 349,622 +533 0.03% 8,719,348
2015-06-04 2015-06-02 25.389 349,089 +2,667 0.03% 8,863,158
2015-06-02 2015-05-29 25.914 346,422 +6,933 0.03% 8,977,329
2015-06-01 2015-05-28 25.952 339,489 +5,866 0.03% 8,810,396
2015-05-28 2015-05-26 26.477 333,623 -2,667 0.03% 8,833,327
2015-05-27 2015-05-22 25.764 336,290 +5,333 0.03% 8,664,317
2015-05-22 2015-05-20 25.464 330,957 -1,600 0.03% 8,427,621
2015-05-21 2015-05-19 25.614 332,557 +534 0.03% 8,518,251
2015-05-19 2015-05-15 26.634 332,023 +10,837 0.03% 8,843,015
2015-05-15 2015-05-13 26.479 321,186 +5,675 0.03% 8,504,578
2015-05-14 2015-05-12 27.836 315,511 +5,159 0.03% 8,782,424
2015-05-13 2015-05-11 27.642 310,352 +1,289 0.03% 8,578,662
2015-05-12 2015-05-08 27.176 309,063 +8,254 0.03% 8,399,250
2015-05-11 2015-05-07 25.975 300,809 +516 0.03% 7,813,419
2015-05-08 2015-05-06 26.944 300,293 +4,643 0.03% 8,091,061
2015-05-06 2015-05-04 28.805 295,650 +774 0.03% 8,516,128
2015-05-05 2015-04-30 28.340 294,876 +1,032 0.03% 8,356,651
2015-04-30 2015-04-28 29.231 293,844 +2,064 0.03% 8,589,416
2015-04-29 2015-04-27 29.735 291,780 +2,063 0.03% 8,676,136
2015-04-28 2015-04-24 28.844 289,717 -258 0.03% 8,356,461
2015-04-27 2015-04-23 28.766 289,975 +2,580 0.03% 8,341,419
2015-04-23 2015-04-21 27.525 287,395 -2,838 0.03% 7,910,665
2015-04-22 2015-04-20 27.060 290,233 -2,579 0.03% 7,853,761
2015-04-21 2015-04-17 27.642 292,812 +2,837 0.03% 8,093,826
2015-04-20 2015-04-16 28.262 289,975 -53,136 0.03% 8,195,275
2015-04-17 2015-04-15 27.293 343,111 +1,547 0.04% 9,364,460
2015-04-16 2015-04-14 27.874 341,564 +6,707 0.03% 9,520,866
2015-04-15 2015-04-13 29.658 334,857 -8,254 0.03% 9,931,075
2015-04-14 2015-04-10 26.750 343,111 +1,032 0.04% 9,178,235
2015-04-13 2015-04-09 26.052 342,079 -4,128 0.04% 8,911,917
2015-04-10 2015-04-08 25.587 346,207 -37,143 0.04% 8,858,399
2015-04-09 2015-04-02 23.338 383,350 +2,063 0.04% 8,946,794
2015-04-08 2015-04-01 23.067 381,287 +48,236 0.04% 8,795,174
2015-04-02 2015-03-31 22.679 333,051 +5,674 0.03% 7,553,393
2015-04-01 2015-03-30 23.532 327,377 -8,770 0.03% 7,703,930
2015-03-31 2015-03-27 22.447 336,147 +10,834 0.03% 7,545,417
2015-03-30 2015-03-26 22.253 325,313 -11,092 0.03% 7,239,170
2015-03-27 2015-03-25 22.292 336,405 -4,901 0.03% 7,499,041
2015-03-26 2015-03-24 21.555 341,306 +6,707 0.03% 7,356,889
2015-03-25 2015-03-23 22.292 334,599 -26,568 0.03% 7,458,783
2015-03-23 2015-03-19 20.896 361,167 +11,865 0.04% 7,546,964
2015-03-13 2015-03-11 20.353 349,302 +4,385 0.04% 7,109,447
2015-03-12 2015-03-10 20.896 344,917 +1,032 0.04% 7,207,403
2015-03-11 2015-03-09 20.702 343,885 -2,580 0.04% 7,119,180
2015-03-10 2015-03-06 20.470 346,465 +2,580 0.04% 7,092,000
2015-03-06 2015-03-04 20.198 343,885 -1,548 0.04% 6,945,866
2015-03-03 2015-02-27 21.012 345,433 +5,159 0.04% 7,258,361
2015-02-27 2015-02-25 20.431 340,274 -17,024 0.03% 6,952,081
2015-02-25 2015-02-23 20.508 357,298 -27,858 0.04% 7,327,599
2015-02-17 2015-02-13 20.625 385,156 +5,159 0.04% 7,943,717
2015-02-12 2015-02-10 20.547 379,997 +2,579 0.04% 7,807,851
2015-02-11 2015-02-09 20.819 377,418 -2,321 0.04% 7,857,282
2015-02-06 2015-02-04 21.284 379,739 -5,159 0.04% 8,082,264
2015-02-04 2015-02-02 21.206 384,898 +2,063 0.04% 8,162,223
2015-01-28 2015-01-26 21.826 382,835 +4,643 0.04% 8,355,943
2015-01-26 2015-01-22 21.400 378,192 +1,548 0.04% 8,093,323
2015-01-23 2015-01-21 21.478 376,644 +5,675 0.04% 8,089,399
2015-01-22 2015-01-20 21.516 370,969 -1,548 0.04% 7,981,896
2015-01-21 2015-01-19 21.167 372,517 +2,580 0.04% 7,885,227
2015-01-19 2015-01-15 22.059 369,937 -1,032 0.04% 8,160,476
2015-01-16 2015-01-14 22.137 370,969 +1,032 0.04% 8,212,005
2015-01-13 2015-01-09 22.524 369,937 -1,548 0.04% 8,332,578
2015-01-09 2015-01-07 22.641 371,485 +1,548 0.04% 8,410,651
2015-01-08 2015-01-06 22.253 369,937 +773 0.04% 8,232,185
2015-01-07 2015-01-05 21.943 369,164 -2,579 0.04% 8,100,489
2015-01-06 2015-01-02 21.865 371,743 +3,353 0.04% 8,128,256
2015-01-02 2014-12-29 21.826 368,390 +2,580 0.04% 8,040,660
2014-12-29 2014-12-22 21.865 365,810 +2,579 0.04% 7,998,529
2014-12-23 2014-12-19 21.982 363,231 -4,127 0.04% 7,984,384
2014-12-22 2014-12-18 21.555 367,358 -2,579 0.04% 7,918,442
2014-12-18 2014-12-16 21.749 369,937 +6,706 0.04% 8,045,742
2014-12-17 2014-12-15 22.369 363,231 +2,838 0.04% 8,125,202
2014-12-16 2014-12-12 22.447 360,393 -1,032 0.04% 8,089,662
2014-12-15 2014-12-11 22.369 361,425 -8,512 0.04% 8,084,803
2014-12-12 2014-12-10 22.641 369,937 +1,031 0.04% 8,375,603
2014-12-11 2014-12-09 21.943 368,906 -3,095 0.04% 8,094,828
2014-12-10 2014-12-08 23.106 372,001 +6,707 0.04% 8,595,395
2014-12-09 2014-12-05 22.253 365,294 -2,580 0.04% 8,128,865
2014-12-05 2014-12-03 21.943 367,874 +516 0.04% 8,072,183
2014-12-03 2014-12-01 21.516 367,358 +6,707 0.04% 7,904,200
2014-12-02 2014-11-28 22.563 360,651 +2,579 0.04% 8,137,399
2014-12-01 2014-11-27 22.408 358,072 +3,611 0.04% 8,023,681
2014-11-27 2014-11-25 23.494 354,461 +516 0.04% 8,327,536
2014-11-20 2014-11-18 22.486 353,945 -2,579 0.04% 7,958,647
2014-11-19 2014-11-17 22.757 356,524 +2,579 0.04% 8,113,390
2014-11-18 2014-11-14 23.687 353,945 -3,611 0.04% 8,384,023
2014-11-17 2014-11-13 23.300 357,556 -3,611 0.04% 8,330,940
2014-11-14 2014-11-12 23.687 361,167 +4,643 0.04% 8,555,093
2014-11-13 2014-11-11 22.602 356,524 -2,580 0.04% 8,058,102
2014-11-12 2014-11-10 22.524 359,104 -2,579 0.04% 8,088,572
2014-11-11 2014-11-07 22.330 361,683 +2,579 0.04% 8,076,553
2014-11-10 2014-11-06 22.641 359,104 +1,548 0.04% 8,130,337
2014-11-07 2014-11-05 22.137 357,556 +13,155 0.04% 7,915,086
2014-11-06 2014-11-04 23.300 344,401 +2,579 0.04% 8,024,433
2014-11-05 2014-11-03 23.726 341,822 +3,354 0.04% 8,110,113
2014-11-04 2014-10-31 23.881 338,468 -15,219 0.04% 8,083,023
2014-11-03 2014-10-30 23.416 353,687 -7,351 0.04% 8,281,929
2014-10-31 2014-10-29 22.292 361,038 -2,322 0.04% 8,048,153
2014-10-30 2014-10-28 22.641 363,360 +7,223 0.04% 8,226,696
2014-10-29 2014-10-27 22.059 356,137 +1,547 0.04% 7,856,061
2014-10-28 2014-10-24 22.292 354,590 +4,385 0.04% 7,904,416
2014-10-27 2014-10-23 22.641 350,205 -2,579 0.04% 7,928,858
2014-10-24 2014-10-22 22.912 352,784 +2,579 0.04% 8,082,986
2014-10-23 2014-10-21 22.834 350,205 +2,064 0.04% 7,996,742
2014-10-22 2014-10-20 22.912 348,141 +11,349 0.04% 7,976,606
2014-10-21 2014-10-17 22.679 336,792 -4,385 0.04% 7,638,236
2014-10-20 2014-10-16 22.757 341,177 -3,869 0.04% 7,764,139
2014-10-17 2014-10-15 21.982 345,046 -11,607 0.04% 7,584,650
2014-10-16 2014-10-14 20.935 356,653 +7,222 0.04% 7,466,466
2014-10-15 2014-10-13 21.439 349,431 +12,123 0.04% 7,491,383
2014-10-14 2014-10-10 22.137 337,308 -5,158 0.04% 7,466,863
2014-10-13 2014-10-09 22.447 342,466 -11,621 0.04% 7,687,259
2014-10-10 2014-10-08 22.253 354,087 -1,290 0.04% 7,879,476
2014-10-09 2014-10-07 21.904 355,377 +1,973 0.04% 7,784,186
2014-10-07 2014-10-03 20.315 353,404 +2,064 0.04% 7,179,236
2014-10-06 2014-09-30 20.547 351,340 -1,548 0.04% 7,219,031
2014-10-03 2014-09-29 20.237 352,888 +1,548 0.04% 7,141,392
2014-09-30 2014-09-26 21.167 351,340 -2,580 0.04% 7,436,964
2014-09-29 2014-09-25 21.129 353,920 -7,738 0.04% 7,477,855
2014-09-26 2014-09-24 21.478 361,658 -5,159 0.04% 7,767,536
2014-09-25 2014-09-23 21.555 366,817 -5,159 0.04% 7,906,781
2014-09-24 2014-09-22 21.478 371,976 -3,095 0.04% 7,989,142
2014-09-23 2014-09-19 21.555 375,071 -12,252 0.04% 8,084,697
2014-09-22 2014-09-18 20.935 387,323 +2,579 0.04% 8,108,537
2014-09-19 2014-09-17 21.129 384,744 +2,580 0.04% 8,129,125
2014-09-15 2014-09-11 20.780 382,164 +6,706 0.04% 7,941,271
2014-09-12 2014-09-10 20.935 375,458 +2,580 0.04% 7,860,145
2014-09-11 2014-09-08 21.090 372,878 +2,063 0.04% 7,863,957
2014-09-10 2014-09-05 21.439 370,815 +258 0.04% 7,949,831
2014-09-08 2014-09-04 21.245 370,557 -1,548 0.04% 7,872,470
2014-09-04 2014-09-02 20.663 372,105 +2,580 0.04% 7,688,970
2014-09-03 2014-09-01 20.663 369,525 -10,834 0.04% 7,635,658
2014-09-02 2014-08-29 20.121 380,359 -1,592 0.04% 7,653,085
2014-09-01 2014-08-28 19.539 381,951 -2,693 0.04% 7,463,004
2014-08-28 2014-08-26 20.043 384,644 -516 0.04% 7,709,478
2014-08-22 2014-08-20 20.508 385,160 -22,183 0.04% 7,899,004
2014-08-20 2014-08-18 19.733 407,343 +1,548 0.05% 8,038,102
2014-08-19 2014-08-15 20.082 405,795 -1,548 0.05% 8,149,142
2014-08-18 2014-08-14 19.733 407,343 +516 0.05% 8,038,102
2014-08-15 2014-08-13 20.121 406,827 +17,024 0.05% 8,185,639
2014-08-14 2014-08-12 19.966 389,803 -15,992 0.04% 7,782,657
2014-08-13 2014-08-11 19.539 405,795 -642 0.05% 7,928,895
2014-08-07 2014-08-05 18.647 406,437 -7,593 0.05% 7,579,033
2014-07-30 2014-07-28 18.609 414,030 +1,289 0.05% 7,704,572
2014-07-25 2014-07-23 18.396 412,741 +5,159 0.05% 7,592,578
2014-07-23 2014-07-21 18.182 407,582 -1,805 0.05% 7,410,769
2014-07-17 2014-07-15 18.376 409,387 +5,159 0.05% 7,522,944
2014-07-16 2014-07-14 18.182 404,228 -258 0.05% 7,349,786
2014-07-15 2014-07-11 18.202 404,486 +3,353 0.05% 7,362,318
2014-07-08 2014-07-04 18.803 401,133 -5,385 0.05% 7,542,331
2014-07-07 2014-07-03 18.589 406,518 -2,423 0.05% 7,556,903
2014-07-02 2014-06-27 18.376 408,941 -516 0.05% 7,514,749
2014-06-25 2014-06-23 18.008 409,457 -774 0.05% 7,373,429
2014-06-24 2014-06-20 18.182 410,231 +7,125 0.05% 7,458,934
2014-06-20 2014-06-18 18.589 403,106 -1,032 0.05% 7,493,476
2014-06-19 2014-06-17 18.415 404,138 +1,032 0.05% 7,442,156
2014-06-12 2014-06-10 18.492 403,106 -2,064 0.05% 7,454,407
2014-06-10 2014-06-06 18.706 405,170 +7,996 0.05% 7,578,968
2014-06-06 2014-06-04 18.337 397,174 -1,547 0.05% 7,283,119
2014-06-05 2014-06-03 18.279 398,721 -2,580 0.05% 7,288,300
2014-06-04 2014-05-30 17.872 401,301 +3,611 0.05% 7,172,105
2014-06-03 2014-05-29 17.988 397,690 +1,032 0.05% 7,153,822
2014-05-30 2014-05-28 17.969 396,658 -7,738 0.05% 7,127,569
2014-05-22 2014-05-20 16.089 404,396 +1,032 0.05% 6,506,245
2014-05-20 2014-05-16 17.762 403,364 +17,300 0.05% 7,164,408
2014-05-19 2014-05-15 17.782 386,064 -4,938 0.05% 6,864,950
2014-05-16 2014-05-14 17.762 391,002 -5,431 0.05% 6,944,838
2014-05-14 2014-05-12 17.276 396,433 +5,185 0.05% 6,848,609
2014-05-12 2014-05-08 16.749 391,248 +12,590 0.05% 6,553,016
2014-05-08 2014-05-05 18.592 378,658 +1,482 0.05% 7,040,012
2014-05-02 2014-04-29 18.835 377,176 +247 0.05% 7,104,125
2014-04-16 2014-04-14 19.220 376,929 +1,481 0.05% 7,244,515
2014-04-15 2014-04-11 19.544 375,448 +1,481 0.05% 7,337,712
2014-04-14 2014-04-10 19.848 373,967 +3,456 0.05% 7,422,376
2014-04-11 2014-04-09 19.422 370,511 -2,468 0.05% 7,196,201
2014-04-08 2014-04-04 19.807 372,979 -4,938 0.05% 7,387,658
2014-04-07 2014-04-03 20.010 377,917 +1,481 0.05% 7,562,005
2014-04-04 2014-04-02 19.908 376,436 +1,482 0.05% 7,494,251
2014-04-03 2014-04-01 19.524 374,954 +493 0.05% 7,320,464
2014-04-01 2014-03-28 19.341 374,461 +3,210 0.05% 7,242,584
2014-03-31 2014-03-27 19.220 371,251 +2,469 0.05% 7,135,385
2014-03-28 2014-03-26 19.827 368,782 -2,469 0.05% 7,311,997
2014-03-24 2014-03-20 19.949 371,251 -1,481 0.05% 7,406,064
2014-03-20 2014-03-18 20.111 372,732 +987 0.05% 7,495,999
2014-03-19 2014-03-17 20.050 371,745 -1,481 0.05% 7,453,563
2014-03-18 2014-03-14 19.584 373,226 +2,469 0.05% 7,309,403
2014-03-12 2014-03-10 20.820 370,757 -12,344 0.05% 7,719,089
2014-03-11 2014-03-07 21.265 383,101 -32,095 0.05% 8,146,783
2014-03-10 2014-03-06 21.184 415,196 +12,838 0.05% 8,795,660
2014-03-07 2014-03-05 20.496 402,358 -2,469 0.05% 8,246,634
2014-03-06 2014-03-04 20.455 404,827 +6,172 0.05% 8,280,840
2014-03-05 2014-03-03 20.536 398,655 -1,234 0.05% 8,186,886
2014-03-04 2014-02-28 20.496 399,889 -7,407 0.05% 8,196,030
2014-03-03 2014-02-27 20.334 407,296 -9,381 0.05% 8,281,851
2014-02-28 2014-02-26 20.091 416,677 -3,397,060 0.05% 8,371,336
2014-02-14 2014-02-12 4.888 3,813,737 +3,432,363 0.47% 18,642,423
2014-02-13 2014-02-11 4.839 381,374 -1,211,272 0.05% 1,845,413
2014-02-12 2014-02-10 4.740 1,592,646 +11,139 0.05% 7,549,304
2014-02-10 2014-02-06 4.789 1,581,507 +26,329 0.05% 7,574,593
2014-02-07 2014-02-05 4.740 1,555,178 +4,050 0.05% 7,371,702
2014-02-06 2014-02-04 4.888 1,551,128 -4,050 0.05% 7,582,270
2014-02-05 2014-01-30 4.987 1,555,178 -6,076 0.05% 7,755,645
2014-02-04 2014-01-28 4.789 1,561,254 +24,303 0.05% 7,477,591
2014-01-28 2014-01-24 5.086 1,536,951 -2,025 0.05% 7,816,524
2014-01-27 2014-01-23 5.234 1,538,976 +4,050 0.05% 8,054,789
2014-01-24 2014-01-22 5.283 1,534,926 -75,441 0.05% 8,109,380
2014-01-23 2014-01-21 5.283 1,610,367 -20,253 0.05% 8,507,953
2014-01-22 2014-01-20 5.184 1,630,620 -155,946 0.05% 8,453,927
2014-01-21 2014-01-17 4.938 1,786,566 +61,771 0.05% 8,821,359
2014-01-20 2014-01-16 4.789 1,724,795 -54,682 0.05% 8,260,867
2014-01-17 2014-01-15 4.691 1,779,477 +11,645 0.05% 8,347,038
2014-01-15 2014-01-13 4.789 1,767,832 +19,240 0.05% 8,466,992
2014-01-14 2014-01-10 4.938 1,748,592 -36,455 0.05% 8,633,858
2014-01-13 2014-01-09 4.938 1,785,047 +14,177 0.05% 8,813,859
2014-01-10 2014-01-08 5.036 1,770,870 -102,783 0.05% 8,918,735
2014-01-09 2014-01-07 4.938 1,873,653 -21,771 0.06% 9,251,360
2014-01-08 2014-01-06 4.938 1,895,424 +20,253 0.06% 9,358,857
2014-01-07 2014-01-03 4.888 1,875,171 +6,075 0.06% 9,166,267
2014-01-03 2013-12-31 4.789 1,869,096 +14,177 0.06% 8,951,994
2014-01-02 2013-12-27 4.789 1,854,919 +36,455 0.06% 8,884,093
2013-12-30 2013-12-24 4.789 1,818,464 -2,025 0.05% 8,709,493
2013-12-27 2013-12-20 4.740 1,820,489 +19,746 0.05% 8,629,303
2013-12-23 2013-12-19 4.740 1,800,743 -9,113 0.05% 8,535,705
2013-12-20 2013-12-18 4.888 1,809,856 -48,607 0.05% 8,846,992
2013-12-19 2013-12-17 4.839 1,858,463 +4,051 0.06% 8,992,831
2013-12-18 2013-12-16 4.691 1,854,412 -20,253 0.06% 8,698,538
2013-12-17 2013-12-13 4.740 1,874,665 +11,139 0.06% 8,886,103
2013-12-12 2013-12-10 4.789 1,863,526 -10,127 0.06% 8,925,316
2013-12-11 2013-12-09 4.789 1,873,653 -26,328 0.06% 8,973,819
2013-12-09 2013-12-05 4.888 1,899,981 +10,126 0.06% 9,287,544
2013-12-06 2013-12-04 4.888 1,889,855 +16,202 0.06% 9,238,046
2013-12-05 2013-12-03 4.938 1,873,653 -4,050 0.06% 9,251,360
2013-12-04 2013-12-02 5.086 1,877,703 -107,846 0.06% 9,549,498
2013-12-03 2013-11-29 4.839 1,985,549 +40,506 0.06% 9,607,781
2013-11-28 2013-11-26 4.592 1,945,043 +20,252 0.06% 8,931,586
2013-11-27 2013-11-25 4.641 1,924,791 -30,379 0.06% 8,933,628
2013-11-26 2013-11-22 4.592 1,955,170 +33,417 0.06% 8,978,089
2013-11-25 2013-11-21 4.543 1,921,753 -40,505 0.06% 8,729,750
2013-11-22 2013-11-20 4.592 1,962,258 +15,696 0.06% 9,010,637
2013-11-21 2013-11-19 4.592 1,946,562 +53,669 0.06% 8,938,561
2013-11-20 2013-11-18 4.641 1,892,893 +31,898 0.06% 8,785,578
2013-11-19 2013-11-15 4.592 1,860,995 +4,051 0.06% 8,545,640
2013-11-15 2013-11-13 4.493 1,856,944 +20,253 0.06% 8,343,661
2013-11-13 2013-11-11 4.641 1,836,691 -20,253 0.05% 8,524,725
2013-11-05 2013-11-01 4.691 1,856,944 +7,088 0.06% 8,710,415
2013-11-01 2013-10-30 4.740 1,849,856 -7,088 0.06% 8,768,506
2013-10-30 2013-10-28 4.740 1,856,944 -4,051 0.06% 8,802,103
2013-10-28 2013-10-24 4.839 1,860,995 -18,733 0.06% 9,005,083
2013-10-25 2013-10-23 4.789 1,879,728 -30,379 0.06% 9,002,916
2013-10-22 2013-10-18 4.691 1,910,107 -81,011 0.06% 8,959,788
2013-10-21 2013-10-17 4.641 1,991,118 +20,252 0.06% 9,241,475
2013-10-17 2013-10-15 4.641 1,970,866 +64,809 0.06% 9,147,478
2013-10-16 2013-10-11 4.740 1,906,057 +8,101 0.06% 9,034,904
2013-10-15 2013-10-10 4.740 1,897,956 -6,076 0.06% 8,996,505
2013-10-11 2013-10-09 4.789 1,904,032 +41,518 0.06% 9,119,319
2013-10-10 2013-10-08 4.789 1,862,514 -20,252 0.06% 8,920,469
2013-10-09 2013-10-07 4.740 1,882,766 +20,252 0.06% 8,924,502
2013-10-08 2013-10-04 4.740 1,862,514 -39,492 0.06% 8,828,506
2013-10-07 2013-10-03 4.641 1,902,006 +13,164 0.06% 8,827,875
2013-10-04 2013-10-02 4.641 1,888,842 +4,050 0.06% 8,766,776
2013-10-03 2013-09-30 4.592 1,884,792 +507 0.06% 8,654,915
2013-09-30 2013-09-26 4.691 1,884,285 +10,126 0.06% 8,838,664
2013-09-25 2013-09-23 4.691 1,874,159 -40,505 0.06% 8,791,166
2013-09-24 2013-09-19 4.789 1,914,664 +66,834 0.06% 9,170,241
2013-09-17 2013-09-13 4.839 1,847,830 +6,076 0.06% 8,941,379
2013-09-13 2013-09-11 4.888 1,841,754 -40,506 0.06% 9,002,917
2013-09-12 2013-09-10 4.888 1,882,260 +29,367 0.06% 9,200,920
2013-09-11 2013-09-09 4.888 1,852,893 -2,026 0.06% 9,057,367
2013-09-10 2013-09-06 4.938 1,854,919 -10,126 0.06% 9,158,859
2013-09-09 2013-09-05 4.938 1,865,045 -10,126 0.06% 9,208,857
2013-09-06 2013-09-04 4.839 1,875,171 +34,429 0.06% 9,073,678
2013-09-05 2013-09-03 4.888 1,840,742 -12,151 0.06% 8,997,970
2013-09-04 2013-09-02 4.789 1,852,893 -36,455 0.06% 8,874,390
2013-09-03 2013-08-30 4.789 1,889,348 +30,379 0.06% 9,048,990
2013-09-02 2013-08-29 4.789 1,858,969 +32,404 0.06% 8,903,491
2013-08-30 2013-08-28 4.740 1,826,565 +3,038 0.05% 8,658,104
2013-08-29 2013-08-27 4.789 1,823,527 +3,038 0.05% 8,733,742
2013-08-28 2013-08-26 4.888 1,820,489 -5,570 0.05% 8,898,969
2013-08-27 2013-08-23 4.938 1,826,059 +12,152 0.05% 9,016,360
2013-08-26 2013-08-22 4.938 1,813,907 +10,126 0.05% 8,956,358
2013-08-23 2013-08-21 4.789 1,803,781 -32,404 0.05% 8,639,169
2013-08-22 2013-08-20 4.839 1,836,185 -5,063 0.05% 8,885,031
2013-08-21 2013-08-19 4.987 1,841,248 +30,379 0.06% 9,182,271
2013-08-20 2013-08-16 5.135 1,810,869 -10,126 0.05% 9,299,012
2013-08-19 2013-08-15 5.184 1,820,995 -2,026 0.05% 9,440,924
2013-08-16 2013-08-13 5.184 1,823,021 -18,733 0.05% 9,451,427
2013-08-15 2013-08-12 5.135 1,841,754 +103,288 0.06% 9,457,610
2013-08-13 2013-08-09 5.135 1,738,466 -25,315 0.05% 8,927,215
2013-08-09 2013-08-07 5.036 1,763,781 +14,176 0.05% 8,883,033
2013-08-08 2013-08-06 5.036 1,749,605 +2,026 0.05% 8,811,637
2013-08-07 2013-08-05 5.086 1,747,579 -507 0.05% 8,887,722
2013-08-06 2013-08-02 4.938 1,748,086 +14,177 0.05% 8,631,360
2013-08-05 2013-08-01 4.888 1,733,909 +22,278 0.05% 8,475,746
2013-08-02 2013-07-31 4.938 1,711,631 -40,505 0.05% 8,451,359
2013-08-01 2013-07-30 5.036 1,752,136 -30,379 0.05% 8,824,384
2013-07-31 2013-07-29 5.086 1,782,515 +6,076 0.05% 9,065,397
2013-07-30 2013-07-26 4.888 1,776,439 -507 0.05% 8,683,642
2013-07-29 2013-07-25 5.036 1,776,946 -24,303 0.05% 8,949,336
2013-07-26 2013-07-24 4.789 1,801,249 +31,392 0.05% 8,627,042
2013-07-23 2013-07-19 4.740 1,769,857 -16,202 0.05% 8,389,302
2013-07-22 2013-07-18 4.691 1,786,059 -30,380 0.05% 8,377,913
2013-07-18 2013-07-16 4.691 1,816,439 -506 0.05% 8,520,417
2013-07-17 2013-07-15 4.740 1,816,945 +3,038 0.05% 8,612,504
2013-07-16 2013-07-12 4.641 1,813,907 -33,417 0.05% 8,418,977
2013-07-15 2013-07-11 4.592 1,847,324 +3,038 0.06% 8,482,863
2013-07-12 2013-07-10 4.394 1,844,286 +40,505 0.06% 8,104,658
2013-07-11 2013-07-09 4.493 1,803,781 +30,379 0.05% 8,104,787
2013-07-09 2013-07-05 4.641 1,773,402 -22,278 0.05% 8,230,979
2013-07-08 2013-07-04 4.592 1,795,680 +10,127 0.05% 8,245,715
2013-07-05 2013-07-03 4.592 1,785,553 +6,076 0.05% 8,199,212
2013-07-04 2013-07-02 4.740 1,779,477 +40,505 0.05% 8,434,902
2013-07-03 2013-06-28 4.740 1,738,972 +4,051 0.05% 8,242,904
2013-07-02 2013-06-27 4.543 1,734,921 -38,481 0.05% 7,881,048
2013-06-28 2013-06-26 4.543 1,773,402 +49,113 0.05% 8,055,851
2013-06-27 2013-06-25 4.296 1,724,289 -111,896 0.05% 7,407,058
2013-06-26 2013-06-24 4.394 1,836,185 +43,260 0.05% 8,069,059
2013-06-25 2013-06-21 4.592 1,792,925 +20,253 0.05% 8,233,064
2013-06-24 2013-06-20 4.641 1,772,672 +4,051 0.05% 8,227,591
2013-06-21 2013-06-19 4.740 1,768,621 -16,203 0.05% 8,383,443
2013-06-20 2013-06-18 4.839 1,784,824 +18,228 0.05% 8,636,503
2013-06-19 2013-06-17 4.641 1,766,596 +10,126 0.05% 8,199,390
2013-06-18 2013-06-14 4.641 1,756,470 +26,329 0.05% 8,152,391
2013-06-17 2013-06-13 4.641 1,730,141 +506 0.05% 8,030,189
2013-06-13 2013-06-10 4.888 1,729,635 -24,303 0.05% 8,454,854
2013-06-11 2013-06-07 4.987 1,753,938 -30,379 0.05% 8,746,857
2013-06-10 2013-06-06 4.987 1,784,317 +4,050 0.05% 8,898,357
2013-06-05 2013-06-03 5.135 1,780,267 -10,126 0.05% 9,141,867
2013-06-04 2013-05-31 5.234 1,790,393 +8,101 0.05% 9,370,670
2013-06-03 2013-05-30 5.184 1,782,292 -26,329 0.05% 9,240,268
2013-05-31 2013-05-29 5.135 1,808,621 +22,278 0.05% 9,287,468
2013-05-30 2013-05-28 5.283 1,786,343 +20,253 0.05% 9,437,676
2013-05-29 2013-05-27 5.086 1,766,090 -13,164 0.05% 8,981,864
2013-05-28 2013-05-24 5.086 1,779,254 +7,088 0.05% 9,048,813
2013-05-27 2013-05-23 5.036 1,772,166 +9,114 0.05% 8,925,263
2013-05-24 2013-05-22 5.234 1,763,052 +4,051 0.05% 9,227,571
2013-05-23 2013-05-21 5.296 1,759,001 +37,467 0.05% 9,315,803
2013-05-22 2013-05-20 5.344 1,721,534 -55,835 0.05% 9,199,514
2013-05-20 2013-05-15 5.105 1,777,369 -10,480 0.05% 9,073,871
2013-05-16 2013-05-14 5.010 1,787,849 +16,767 0.05% 8,956,769
2013-05-15 2013-05-13 5.105 1,771,082 -10,479 0.05% 9,041,775
2013-05-14 2013-05-10 5.010 1,781,561 -14,672 0.05% 8,925,267
2013-05-13 2013-05-09 4.962 1,796,233 +4,192 0.05% 8,913,069
2013-05-10 2013-05-08 5.010 1,792,041 -4,192 0.05% 8,977,770
2013-05-09 2013-05-07 4.962 1,796,233 -10,479 0.05% 8,913,069
2013-05-08 2013-05-06 4.962 1,806,712 -27,247 0.05% 8,965,066
2013-05-07 2013-05-03 4.914 1,833,959 +12,576 0.05% 9,012,766
2013-05-06 2013-05-02 4.962 1,821,383 +60,781 0.05% 9,037,865
2013-05-03 2013-04-30 4.819 1,760,602 -2,096 0.05% 8,484,257
2013-05-02 2013-04-29 4.771 1,762,698 -110,035 0.05% 8,410,255
2013-04-30 2013-04-26 4.819 1,872,733 +29,343 0.05% 9,024,611
2013-04-29 2013-04-25 4.819 1,843,390 -2,096 0.05% 8,883,208
2013-04-26 2013-04-24 4.914 1,845,486 -29,866 0.05% 9,069,414
2013-04-25 2013-04-23 4.867 1,875,352 +44,013 0.05% 9,126,709
2013-04-24 2013-04-22 4.914 1,831,339 -22,007 0.05% 8,999,890
2013-04-22 2013-04-18 4.628 1,853,346 -8,383 0.05% 8,577,475
2013-04-18 2013-04-16 4.628 1,861,729 +36,154 0.05% 8,616,273
2013-04-17 2013-04-15 4.294 1,825,575 -1,048 0.05% 7,839,230
2013-04-15 2013-04-11 4.437 1,826,623 -201,205 0.05% 8,105,188
2013-04-12 2013-04-10 4.342 2,027,828 -24,103 0.06% 8,804,481
2013-04-11 2013-04-09 4.294 2,051,931 -11,004 0.06% 8,811,229
2013-04-10 2013-04-08 4.294 2,062,935 -5,239 0.06% 8,858,482
2013-04-09 2013-04-05 4.246 2,068,174 -114,226 0.06% 8,782,301
2013-04-08 2013-04-03 4.294 2,182,400 +20,958 0.06% 9,371,478
2013-04-05 2013-04-02 4.342 2,161,442 +18,863 0.06% 9,384,610
2013-04-03 2013-03-28 4.437 2,142,579 -20,434 0.06% 9,507,165
2013-04-02 2013-03-27 4.485 2,163,013 +10,479 0.06% 9,701,038
2013-03-28 2013-03-26 4.533 2,152,534 +10,479 0.06% 9,756,743
2013-03-27 2013-03-25 4.533 2,142,055 -3,143 0.06% 9,709,245
2013-03-25 2013-03-21 4.437 2,145,198 -41,918 0.06% 9,518,786
2013-03-22 2013-03-20 4.533 2,187,116 +92,219 0.06% 9,913,492
2013-03-21 2013-03-19 4.342 2,094,897 +10,479 0.06% 9,095,683
2013-03-20 2013-03-18 4.294 2,084,418 -162,431 0.06% 8,950,732
2013-03-19 2013-03-15 4.246 2,246,849 +32,486 0.07% 9,541,027
2013-03-18 2013-03-14 4.485 2,214,363 +102,175 0.06% 9,931,341
2013-03-15 2013-03-13 4.485 2,112,188 -163,480 0.06% 9,473,090
2013-03-14 2013-03-12 4.724 2,275,668 +224,261 0.07% 10,749,180
2013-03-12 2013-03-08 5.105 2,051,407 +27,246 0.06% 10,472,898
2013-03-11 2013-03-07 5.105 2,024,161 +30,391 0.06% 10,333,801
2013-03-08 2013-03-06 5.201 1,993,770 -46,110 0.06% 10,368,903
2013-03-07 2013-03-05 5.105 2,039,880 +27,247 0.06% 10,414,050
2013-03-06 2013-03-04 5.058 2,012,633 +2,096 0.06% 10,178,920
2013-03-05 2013-03-01 5.201 2,010,537 -20,959 0.06% 10,456,102
2013-03-04 2013-02-28 5.201 2,031,496 +67,068 0.06% 10,565,102
2013-03-01 2013-02-27 5.153 1,964,428 -24,103 0.06% 10,122,578
2013-02-28 2013-02-26 4.962 1,988,531 +41,918 0.06% 9,867,269
2013-02-27 2013-02-25 5.153 1,946,613 +34,583 0.06% 10,030,778
2013-02-26 2013-02-22 5.296 1,912,030 -349,490 0.06% 10,126,257
2013-02-25 2013-02-21 5.392 2,261,520 +338,486 0.07% 12,192,987
2013-02-22 2013-02-20 5.439 1,923,034 +241,028 0.06% 10,459,792
2013-02-21 2013-02-19 5.010 1,682,006 +3,143 0.05% 8,426,517
2013-02-19 2013-02-15 5.248 1,678,863 +124,182 0.05% 8,811,284
2013-02-18 2013-02-14 4.962 1,554,681 -153,000 0.05% 7,714,466
2013-02-15 2013-02-08 4.914 1,707,681 +62,877 0.05% 8,392,188
2013-02-14 2013-02-07 4.867 1,644,804 +90,123 0.05% 8,004,709
2013-02-08 2013-02-06 4.962 1,554,681 +10,479 0.05% 7,714,466
2013-02-07 2013-02-05 5.010 1,544,202 +2,096 0.04% 7,736,146
2013-02-06 2013-02-04 5.058 1,542,106 +10,480 0.04% 7,799,223
2013-02-05 2013-02-01 5.058 1,531,626 -118,418 0.04% 7,746,220
2013-02-04 2013-01-31 4.914 1,650,044 +57,637 0.05% 8,108,938
2013-02-01 2013-01-30 4.867 1,592,407 +39,822 0.05% 7,749,711
2013-01-31 2013-01-29 4.962 1,552,585 +67,068 0.05% 7,704,066
2013-01-30 2013-01-28 5.153 1,485,517 +28,295 0.04% 7,654,778
2013-01-29 2013-01-25 5.010 1,457,222 -6,812 0.04% 7,300,393
2013-01-28 2013-01-24 4.962 1,464,034 -155,096 0.04% 7,264,668
2013-01-25 2013-01-23 5.296 1,619,130 +125,230 0.05% 8,575,036
2013-01-24 2013-01-22 5.201 1,493,900 -102,175 0.04% 7,769,253
2013-01-23 2013-01-21 4.294 1,596,075 +167,671 0.05% 6,853,731
2013-01-21 2013-01-17 4.199 1,428,404 +62,877 0.04% 5,997,427
2013-01-18 2013-01-16 4.294 1,365,527 -20,959 0.04% 5,863,731
2013-01-17 2013-01-15 4.103 1,386,486 +10,480 0.04% 5,689,121
2013-01-16 2013-01-14 4.199 1,376,006 -39,822 0.04% 5,777,424
2013-01-15 2013-01-11 4.056 1,415,828 -203,302 0.04% 5,741,967
2013-01-14 2013-01-10 4.246 1,619,130 +135,185 0.05% 6,875,479
2013-01-11 2013-01-09 4.437 1,483,945 -157,192 0.04% 6,584,639
2013-01-10 2013-01-08 4.199 1,641,137 +52,398 0.05% 6,890,627
2013-01-09 2013-01-07 4.342 1,588,739 -56,589 0.05% 6,898,032
2013-01-08 2013-01-04 4.103 1,645,328 +20,959 0.05% 6,751,219
2013-01-07 2013-01-03 3.960 1,624,369 +61,828 0.05% 6,432,711
2013-01-04 2013-01-02 4.008 1,562,541 +94,315 0.05% 6,262,417
2013-01-03 2012-12-31 3.865 1,468,226 -143,044 0.04% 5,674,259
2012-12-28 2012-12-24 3.578 1,611,270 -6,288 0.05% 5,765,817
2012-12-20 2012-12-18 3.578 1,617,558 +12,576 0.05% 5,788,318
2012-12-19 2012-12-17 3.674 1,604,982 -20,959 0.05% 5,896,471
2012-12-18 2012-12-14 3.626 1,625,941 +88,027 0.05% 5,895,893
2012-12-17 2012-12-13 3.531 1,537,914 +102,699 0.04% 5,429,940
2012-12-14 2012-12-12 3.483 1,435,215 -4,192 0.04% 4,998,861
2012-12-13 2012-12-11 3.531 1,439,407 -278,754 0.04% 5,082,139
2012-12-12 2012-12-10 3.674 1,718,161 -121,561 0.05% 6,312,274
2012-12-11 2012-12-07 3.531 1,839,722 +14,671 0.05% 6,495,539
2012-12-10 2012-12-06 3.722 1,825,051 -38,774 0.05% 6,792,050
2012-12-07 2012-12-05 3.388 1,863,825 -20,959 0.05% 6,313,857
2012-12-06 2012-12-04 3.388 1,884,784 +19,387 0.05% 6,384,857
2012-12-05 2012-12-03 3.292 1,865,397 -8,383 0.05% 6,141,177
2012-11-26 2012-11-22 3.101 1,873,780 -20,959 0.05% 5,811,165
2012-11-19 2012-11-15 2.958 1,894,739 +20,959 0.06% 5,604,958
2012-11-09 2012-11-07 3.054 1,873,780 -31,439 0.05% 5,721,762
2012-11-08 2012-11-06 3.006 1,905,219 +6,288 0.06% 5,726,862
2012-11-07 2012-11-05 3.006 1,898,931 +20,959 0.06% 5,707,961
2012-11-06 2012-11-02 3.054 1,877,972 +23,055 0.05% 5,734,563
2012-11-02 2012-10-31 3.054 1,854,917 +6,287 0.05% 5,664,162
2012-10-30 2012-10-26 2.863 1,848,630 +6,288 0.05% 5,292,154
2012-10-25 2012-10-22 2.863 1,842,342 -12,575 0.05% 5,274,153
2012-10-19 2012-10-17 2.767 1,854,917 +12,575 0.05% 5,133,147
2012-10-16 2012-10-12 2.767 1,842,342 -12,575 0.05% 5,098,348
2012-10-15 2012-10-11 2.767 1,854,917 -86,456 0.05% 5,133,147
2012-10-12 2012-10-10 2.672 1,941,373 +12,575 0.06% 5,187,143
2012-10-11 2012-10-09 2.672 1,928,798 -52,397 0.06% 5,153,544
2012-10-08 2012-10-04 2.576 1,981,195 -8,383 0.06% 5,104,488
2012-09-25 2012-09-21 2.481 1,989,578 -20,959 0.06% 4,936,232
2012-09-20 2012-09-18 2.433 2,010,537 +17,291 0.06% 4,892,305
2012-09-19 2012-09-17 2.433 1,993,246 +19,911 0.06% 4,850,230
2012-09-03 2012-08-30 2.529 1,973,335 -31,439 0.06% 4,990,085
2012-08-31 2012-08-29 2.576 2,004,774 -9,431 0.06% 5,165,239
2012-08-24 2012-08-22 2.481 2,014,205 -20,959 0.06% 4,997,333
2012-08-20 2012-08-16 2.481 2,035,164 +40,870 0.06% 5,049,333
2012-08-15 2012-08-13 2.433 1,994,294 -9,432 0.06% 4,852,780
2012-08-10 2012-08-08 2.386 2,003,726 -7,335 0.06% 4,780,129
2012-08-09 2012-08-07 2.433 2,011,061 +4,191 0.06% 4,893,580
2012-08-08 2012-08-06 2.314 2,006,870 +4,192 0.06% 4,644,000
2012-07-27 2012-07-25 2.314 2,002,678 +6,288 0.06% 4,634,300
2012-07-26 2012-07-24 2.290 1,996,390 -17,815 0.06% 4,572,123
2012-07-19 2012-07-17 2.314 2,014,205 -27,247 0.06% 4,660,974
2012-07-13 2012-07-11 2.290 2,041,452 -10,479 0.06% 4,675,323
2012-07-11 2012-07-09 2.266 2,051,931 -29,343 0.06% 4,650,371
2012-07-10 2012-07-06 2.290 2,081,274 -23,055 0.06% 4,766,524
2012-07-09 2012-07-05 2.266 2,104,329 +33,535 0.06% 4,769,123
2012-07-06 2012-07-04 2.290 2,070,794 +35,630 0.06% 4,742,522
2012-06-28 2012-06-26 2.266 2,035,164 +18,863 0.06% 4,612,371
2012-06-26 2012-06-22 2.219 2,016,301 +17,815 0.06% 4,473,419
2012-06-22 2012-06-20 2.314 1,998,486 +23,055 0.06% 4,624,599
2012-06-21 2012-06-19 2.290 1,975,431 -94,315 0.06% 4,524,122
2012-06-15 2012-06-13 2.219 2,069,746 +62,876 0.06% 4,591,993
2012-06-14 2012-06-12 2.195 2,006,870 +10,480 0.06% 4,404,619
2012-06-07 2012-06-05 2.123 1,996,390 +31,438 0.06% 4,238,739
2012-06-01 2012-05-30 2.290 1,964,952 -52,397 0.06% 4,500,123
2012-05-31 2012-05-29 2.290 2,017,349 +18,863 0.06% 4,620,123
2012-05-28 2012-05-24 2.266 1,998,486 +12,575 0.06% 4,529,247
2012-05-22 2012-05-18 2.279 1,985,911 -134,569 0.06% 4,525,711
2012-05-21 2012-05-17 2.279 2,120,480 -33,568 0.06% 4,832,382
2012-05-18 2012-05-16 2.234 2,154,048 +44,758 0.06% 4,812,627
2012-05-11 2012-05-09 2.324 2,109,290 -17,903 0.06% 4,901,133
2012-05-02 2012-04-27 2.368 2,127,193 -22,379 0.06% 5,037,785
2012-04-30 2012-04-26 2.324 2,149,572 +15,665 0.06% 4,994,732
2012-04-26 2012-04-24 2.324 2,133,907 -44,758 0.06% 4,958,333
2012-04-25 2012-04-23 2.324 2,178,665 -33,569 0.06% 5,062,332
2012-04-20 2012-04-18 2.368 2,212,234 +44,758 0.06% 5,239,186
2012-04-18 2012-04-16 2.413 2,167,476 +34,128 0.06% 5,230,039
2012-04-13 2012-04-11 2.413 2,133,348 -4,475 0.06% 5,147,689
2012-04-05 2012-04-02 2.413 2,137,823 -22,380 0.06% 5,158,487
2012-03-30 2012-03-28 2.234 2,160,203 -11,189 0.06% 4,826,379
2012-03-23 2012-03-21 2.234 2,171,392 +11,189 0.06% 4,851,378
2012-03-05 2012-03-01 2.368 2,160,203 -21,260 0.06% 5,115,962
2012-03-01 2012-02-28 2.368 2,181,463 +22,379 0.06% 5,166,311
2012-02-29 2012-02-27 2.368 2,159,084 -6,713 0.06% 5,113,312
2012-02-23 2012-02-21 2.458 2,165,797 -41,402 0.06% 5,322,765
2012-02-17 2012-02-15 2.458 2,207,199 +6,714 0.06% 5,424,517
2012-02-08 2012-02-06 2.413 2,200,485 -11,190 0.06% 5,309,688
2012-02-06 2012-02-02 2.368 2,211,675 +7,833 0.06% 5,237,862
2012-02-03 2012-02-01 2.324 2,203,842 +11,190 0.06% 5,120,834
2012-02-02 2012-01-31 2.368 2,192,652 -152,738 0.06% 5,192,810
2012-02-01 2012-01-30 2.368 2,345,390 +152,738 0.06% 5,554,536
2012-01-31 2012-01-27 2.368 2,192,652 +21,260 0.06% 5,192,810
2012-01-27 2012-01-20 2.413 2,171,392 -232,184 0.06% 5,239,488
2012-01-26 2012-01-19 2.368 2,403,576 -22,379 0.07% 5,692,337
2012-01-18 2012-01-16 2.234 2,425,955 -839,776 0.07% 5,420,129
2012-01-12 2012-01-10 2.279 3,265,731 +1,060,770 0.09% 7,442,305
2012-01-10 2012-01-06 2.279 2,204,961 -1,380,232 0.06% 5,024,906
2012-01-04 2011-12-30 2.279 3,585,193 -89,517 0.10% 8,170,330
2012-01-03 2011-12-29 2.145 3,674,710 +89,517 0.10% 7,881,723
2011-12-29 2011-12-23 2.190 3,585,193 -195,818 0.10% 7,849,925
2011-12-23 2011-12-21 2.167 3,781,011 +586,893 0.10% 8,194,200
2011-12-22 2011-12-20 2.145 3,194,118 +944,399 0.09% 6,850,923
2011-12-20 2011-12-16 2.212 2,249,719 +44,758 0.06% 4,976,114
2011-12-19 2011-12-15 2.212 2,204,961 -3,357 0.06% 4,877,115
2011-12-16 2011-12-14 2.190 2,208,318 -315,545 0.06% 4,835,201
2011-12-15 2011-12-13 2.167 2,523,863 +58,745 0.07% 5,469,711
2011-12-14 2011-12-12 2.190 2,465,118 +260,157 0.07% 5,397,475
2011-12-13 2011-12-09 2.167 2,204,961 -1,678,434 0.06% 4,778,587
2011-12-12 2011-12-08 2.279 3,883,395 +1,297,989 0.11% 8,849,905
2011-12-09 2011-12-07 2.234 2,585,406 +380,445 0.07% 5,776,378
2011-12-07 2011-12-05 2.167 2,204,961 -67,137 0.06% 4,778,587
2011-12-06 2011-12-02 2.145 2,272,098 -116,372 0.06% 4,873,323
2011-12-05 2011-12-01 2.123 2,388,470 +183,509 0.07% 5,069,560
2011-11-28 2011-11-24 2.033 2,204,961 -44,758 0.06% 4,483,004
2011-11-15 2011-11-11 2.123 2,249,719 +4,476 0.06% 4,775,059
2011-11-14 2011-11-10 2.100 2,245,243 +67,137 0.06% 4,715,395
2011-11-04 2011-11-02 2.279 2,178,106 +40,283 0.06% 4,963,706
2011-11-01 2011-10-28 2.324 2,137,823 -4,476 0.06% 4,967,432
2011-10-26 2011-10-24 2.190 2,142,299 +24,057 0.06% 4,690,650
2011-10-19 2011-10-17 2.167 2,118,242 +53,710 0.06% 4,590,650
2011-09-28 2011-09-26 1.720 2,064,532 -60,423 0.06% 3,551,724
2011-09-27 2011-09-23 1.787 2,124,955 -53,151 0.06% 3,798,102
2011-09-21 2011-09-19 1.966 2,178,106 +22,379 0.06% 4,282,413
2011-08-19 2011-08-17 2.681 2,155,727 +22,939 0.06% 5,779,654
2011-08-15 2011-08-11 2.636 2,132,788 +12,308 0.06% 5,622,851
2011-08-11 2011-08-09 2.458 2,120,480 -401,145 0.06% 5,211,392
2011-08-10 2011-08-08 2.547 2,521,625 +334,008 0.07% 6,422,620
2011-08-08 2011-08-04 2.770 2,187,617 -124,204 0.06% 6,060,659
2011-08-05 2011-08-03 2.770 2,311,821 -2,238 0.06% 6,404,758
2011-07-21 2011-07-19 2.860 2,314,059 -44,758 0.06% 6,617,764
2011-07-11 2011-07-07 2.904 2,358,817 +13,427 0.06% 6,851,166
2011-07-07 2011-07-05 2.860 2,345,390 -11,189 0.06% 6,707,364
2011-07-05 2011-06-30 2.726 2,356,579 +11,189 0.06% 6,423,455
2011-06-30 2011-06-28 2.681 2,345,390 +44,758 0.06% 6,288,154
2011-06-29 2011-06-27 2.592 2,300,632 +22,380 0.06% 5,962,550
2011-06-28 2011-06-24 2.592 2,278,252 +22,379 0.06% 5,904,547
2011-06-23 2011-06-21 2.592 2,255,873 -86,719 0.06% 5,846,548
2011-06-14 2011-06-10 2.904 2,342,592 -24,058 0.06% 6,804,040
2011-06-10 2011-06-08 2.860 2,366,650 +16,225 0.06% 6,768,164
2011-06-08 2011-06-03 2.904 2,350,425 +67,137 0.06% 6,826,791
2011-06-03 2011-06-01 2.949 2,283,288 +20,701 0.06% 6,733,820
2011-06-02 2011-05-31 2.904 2,262,587 +67,137 0.06% 6,571,666
2011-06-01 2011-05-30 2.904 2,195,450 -13,427 0.06% 6,376,667
2011-05-31 2011-05-27 2.904 2,208,877 +20,141 0.06% 6,415,666
2011-05-30 2011-05-26 2.949 2,188,736 -35,247 0.06% 6,454,969
2011-05-27 2011-05-25 2.949 2,223,983 -416,252 0.06% 6,558,919
2011-05-25 2011-05-23 2.904 2,640,235 -17,903 0.07% 7,668,542
2011-05-24 2011-05-20 2.994 2,658,138 +73,851 0.07% 7,958,096
2011-05-23 2011-05-19 2.994 2,584,287 -4,476 0.07% 7,736,997
2011-05-20 2011-05-18 3.083 2,588,763 -6,714 0.07% 7,981,752
2011-05-18 2011-05-16 3.083 2,595,477 +6,714 0.07% 8,002,453
2011-05-17 2011-05-13 3.128 2,588,763 -64,899 0.07% 8,097,430
2011-05-16 2011-05-12 3.173 2,653,662 -22,379 0.07% 8,419,006
2011-05-13 2011-05-11 3.217 2,676,041 -67,138 0.07% 8,609,583
2011-05-12 2011-05-09 3.173 2,743,179 +6,714 0.07% 8,703,008
2011-05-11 2011-05-06 3.044 2,736,465 -115,625 0.07% 8,329,746
2011-04-28 2011-04-26 3.087 2,852,090 +23,324 0.07% 8,803,983
2011-04-27 2011-04-21 3.130 2,828,766 -22,741 0.07% 8,853,263
2011-04-26 2011-04-20 3.087 2,851,507 -4,665 0.07% 8,802,184
2011-04-21 2011-04-19 3.001 2,856,172 +106,127 0.07% 8,571,679
2011-04-19 2011-04-15 2.915 2,750,045 -11,662 0.07% 8,017,375
2011-04-13 2011-04-11 2.958 2,761,707 +6,997 0.07% 8,169,777
2011-04-11 2011-04-07 2.915 2,754,710 -13,994 0.07% 8,030,975
2011-03-28 2011-03-24 2.872 2,768,704 +69,974 0.07% 7,953,070
2011-03-24 2011-03-22 2.915 2,698,730 +46,649 0.07% 7,867,773
2011-03-23 2011-03-21 2.915 2,652,081 +46,650 0.07% 7,731,775
2011-03-22 2011-03-18 2.872 2,605,431 +116,623 0.07% 7,484,070
2011-03-17 2011-03-15 2.830 2,488,808 -279,896 0.07% 7,042,370
2011-03-14 2011-03-10 2.958 2,768,704 +9,913 0.07% 8,190,475
2011-03-11 2011-03-09 2.958 2,758,791 -69,975 0.07% 8,161,150
2011-03-10 2011-03-08 2.958 2,828,766 +23,325 0.07% 8,368,153
2011-03-07 2011-03-03 2.958 2,805,441 +47,233 0.07% 8,299,152
2011-03-01 2011-02-25 2.830 2,758,208 -4,665 0.07% 7,804,668
2011-02-28 2011-02-24 2.787 2,762,873 -16,911 0.07% 7,699,416
2011-02-25 2011-02-23 2.872 2,779,784 -41,984 0.07% 7,984,897
2011-02-21 2011-02-17 2.958 2,821,768 +76,388 0.07% 8,347,451
2011-02-17 2011-02-15 3.001 2,745,380 +4,665 0.07% 8,239,180
2011-02-16 2011-02-14 3.001 2,740,715 +9,330 0.07% 8,225,180
2011-02-15 2011-02-11 3.044 2,731,385 +255,406 0.07% 8,314,282
2011-02-14 2011-02-10 2.958 2,475,979 -297,973 0.06% 7,324,526
2011-02-08 2011-02-02 3.044 2,773,952 -34,988 0.07% 8,443,855
2011-01-19 2011-01-17 2.915 2,808,940 -2,332 0.07% 8,189,075
2011-01-17 2011-01-13 3.001 2,811,272 -16,327 0.07% 8,436,929
2011-01-13 2011-01-11 3.044 2,827,599 -4,665 0.07% 8,607,156
2011-01-07 2011-01-05 3.001 2,832,264 -4,665 0.07% 8,499,928
2011-01-06 2011-01-04 2.958 2,836,929 -23,325 0.07% 8,392,301
2010-12-22 2010-12-20 2.915 2,860,254 -40,818 0.09% 8,338,674
2010-12-20 2010-12-16 2.958 2,901,072 +9,330 0.09% 8,582,051
2010-12-17 2010-12-15 3.044 2,891,742 -150,445 0.09% 8,802,406
2010-12-16 2010-12-14 2.958 3,042,187 -64,726 0.09% 8,999,502
2010-12-15 2010-12-13 2.915 3,106,913 +64,143 0.09% 9,057,774
2010-12-14 2010-12-10 2.872 3,042,770 -5,248 0.09% 8,740,322
2010-12-08 2010-12-06 2.915 3,048,018 -23,325 0.09% 8,886,074
2010-12-07 2010-12-03 2.830 3,071,343 -9,330 0.09% 8,690,720
2010-12-06 2010-12-02 2.787 3,080,673 -46,649 0.09% 8,585,043
2010-12-03 2010-12-01 2.701 3,127,322 -39,652 0.09% 8,446,886
2010-12-02 2010-11-30 2.658 3,166,974 -23,325 0.10% 8,418,209
2010-12-01 2010-11-29 2.615 3,190,299 +23,325 0.10% 8,343,432
2010-11-30 2010-11-26 2.658 3,166,974 -49,565 0.10% 8,418,209
2010-11-29 2010-11-25 2.615 3,216,539 +23,325 0.10% 8,412,056
2010-11-26 2010-11-24 2.615 3,193,214 -209,923 0.10% 8,351,055
2010-11-22 2010-11-18 2.658 3,403,137 -23,325 0.10% 9,045,959
2010-11-19 2010-11-17 2.530 3,426,462 -23,324 0.10% 8,667,252
2010-11-18 2010-11-16 2.701 3,449,786 -67,642 0.10% 9,317,860
2010-11-15 2010-11-11 2.872 3,517,428 -583 0.11% 10,103,771
2010-11-12 2010-11-10 2.830 3,518,011 -51,315 0.11% 9,954,618
2010-11-11 2010-11-09 2.915 3,569,326 -6,414 0.11% 10,405,875
2010-11-10 2010-11-08 2.872 3,575,740 +11,662 0.11% 10,271,272
2010-11-09 2010-11-05 2.872 3,564,078 -184,265 0.11% 10,237,773
2010-11-08 2010-11-04 2.787 3,748,343 -58,895 0.11% 10,445,667
2010-11-05 2010-11-03 2.744 3,807,238 -209,922 0.12% 10,446,565
2010-11-02 2010-10-29 2.615 4,017,160 -6,998 0.12% 10,505,880
2010-11-01 2010-10-28 2.615 4,024,158 -60,644 0.12% 10,524,182
2010-10-29 2010-10-27 2.530 4,084,802 +23,325 0.12% 10,332,526
2010-10-28 2010-10-26 2.615 4,061,477 -37,320 0.12% 10,621,781
2010-10-26 2010-10-22 2.615 4,098,797 -51,314 0.12% 10,719,382
2010-10-25 2010-10-21 2.658 4,150,111 -25,657 0.13% 11,031,508
2010-10-22 2010-10-20 2.658 4,175,768 -13,995 0.13% 11,099,708
2010-10-21 2010-10-19 2.658 4,189,763 -1,750 0.13% 11,136,908
2010-10-20 2010-10-18 2.615 4,191,513 -6,997 0.13% 10,961,857
2010-10-19 2010-10-15 2.572 4,198,510 -23,325 0.13% 10,800,154
2010-10-18 2010-10-14 2.487 4,221,835 +102,629 0.13% 10,498,149
2010-10-13 2010-10-11 2.530 4,119,206 +23,325 0.12% 10,419,551
2010-10-08 2010-10-06 2.615 4,095,881 +11,662 0.12% 10,711,756
2010-10-07 2010-10-05 2.615 4,084,219 -44,317 0.12% 10,681,257
2010-10-06 2010-10-04 2.658 4,128,536 -37,319 0.13% 10,974,159
2010-10-04 2010-09-29 2.572 4,165,855 +12,828 0.13% 10,716,153
2010-09-30 2010-09-28 2.487 4,153,027 +69,974 0.13% 10,327,049
2010-09-29 2010-09-27 2.530 4,083,053 -46,649 0.12% 10,328,102
2010-09-28 2010-09-24 2.487 4,129,702 +13,995 0.13% 10,269,048
2010-09-27 2010-09-22 2.487 4,115,707 -51,315 0.12% 10,234,248
2010-09-24 2010-09-21 2.487 4,167,022 +69,975 0.13% 10,361,849
2010-09-22 2010-09-20 2.444 4,097,047 +23,324 0.12% 10,012,195
2010-09-20 2010-09-16 2.487 4,073,723 -29,739 0.12% 10,129,849
2010-09-16 2010-09-14 2.444 4,103,462 -23,324 0.12% 10,027,872
2010-09-15 2010-09-13 2.487 4,126,786 -2,333 0.12% 10,261,797
2010-09-14 2010-09-10 2.401 4,129,119 -88,634 0.13% 9,913,544
2010-09-13 2010-09-09 2.315 4,217,753 +46,650 0.13% 9,764,689
2010-09-10 2010-09-08 2.358 4,171,103 -18,660 0.13% 9,835,515
2010-09-08 2010-09-06 2.401 4,189,763 +31,488 0.13% 10,059,143
2010-09-07 2010-09-03 2.358 4,158,275 +33,821 0.13% 9,805,266
2010-09-06 2010-09-02 2.229 4,124,454 -46,649 0.12% 9,195,033
2010-09-03 2010-09-01 2.144 4,171,103 +116,623 0.13% 8,941,377
2010-09-01 2010-08-30 2.187 4,054,480 -23,325 0.12% 8,865,206
2010-08-30 2010-08-26 2.144 4,077,805 +34,988 0.12% 8,741,379
2010-08-27 2010-08-25 2.187 4,042,817 -17,494 0.12% 8,839,705
2010-08-25 2010-08-23 2.187 4,060,311 +16,327 0.12% 8,877,956
2010-08-24 2010-08-20 2.229 4,043,984 -25,657 0.12% 9,015,634
2010-08-20 2010-08-18 2.122 4,069,641 +2,333 0.12% 8,636,639
2010-08-19 2010-08-17 2.122 4,067,308 -65,893 0.12% 8,631,688
2010-08-17 2010-08-13 2.101 4,133,201 +58,312 0.13% 8,682,926
2010-08-16 2010-08-12 2.079 4,074,889 -23,325 0.12% 8,473,074
2010-08-13 2010-08-11 2.101 4,098,214 +46,650 0.12% 8,609,426
2010-08-12 2010-08-10 2.122 4,051,564 -34,987 0.12% 8,598,276
2010-08-11 2010-08-09 2.187 4,086,551 -23,325 0.12% 8,935,330
2010-08-09 2010-08-05 2.187 4,109,876 +9,330 0.12% 8,986,330
2010-08-06 2010-08-04 2.187 4,100,546 -83,969 0.12% 8,965,930
2010-08-05 2010-08-03 2.187 4,184,515 -202,342 0.13% 9,149,530
2010-08-04 2010-08-02 2.144 4,386,857 -382,526 0.13% 9,403,878
2010-07-29 2010-07-27 2.101 4,769,383 +2,333 0.14% 10,019,401
2010-07-27 2010-07-23 2.079 4,767,050 -11,662 0.14% 9,912,311
2010-07-26 2010-07-22 2.058 4,778,712 -18,660 0.14% 9,834,122
2010-07-22 2010-07-20 2.015 4,797,372 -4,665 0.15% 9,666,845
2010-07-21 2010-07-19 1.994 4,802,037 +13,995 0.15% 9,573,306
2010-07-20 2010-07-16 1.994 4,788,042 +43,150 0.14% 9,545,406
2010-07-19 2010-07-15 2.036 4,744,892 +17,494 0.14% 9,662,810
2010-07-16 2010-07-14 2.058 4,727,398 +263,569 0.14% 9,728,523
2010-07-15 2010-07-13 2.058 4,463,829 -23,324 0.14% 9,186,123
2010-07-14 2010-07-12 2.058 4,487,153 +454,832 0.14% 9,234,122
2010-07-13 2010-07-09 2.058 4,032,321 +86,301 0.12% 8,298,122
2010-07-12 2010-07-08 2.036 3,946,020 +100,296 0.12% 8,035,934
2010-07-09 2010-07-07 2.058 3,845,724 +16,328 0.12% 7,914,124
2010-07-07 2010-07-05 2.079 3,829,396 -3,499 0.12% 7,962,611
2010-07-05 2010-06-30 2.079 3,832,895 +23,325 0.12% 7,969,887
2010-06-24 2010-06-22 2.229 3,809,570 +11,662 0.12% 8,493,033
2010-06-21 2010-06-17 2.122 3,797,908 +6,998 0.12% 8,059,965
2010-06-18 2010-06-15 2.144 3,790,910 +583 0.11% 8,126,377
2010-06-17 2010-06-14 2.144 3,790,327 -5,832 0.11% 8,125,127
2010-06-07 2010-06-03 2.058 3,796,159 -65,309 0.11% 7,812,124
2010-06-02 2010-05-31 2.101 3,861,468 -34,987 0.12% 8,112,076
2010-06-01 2010-05-28 2.122 3,896,455 -1,646,142 0.12% 8,269,102
2010-05-31 2010-05-27 2.144 5,542,597 +1,902,714 0.17% 11,881,378
2010-05-27 2010-05-25 2.036 3,639,883 -4,665 0.11% 7,412,497
2010-05-26 2010-05-24 2.101 3,644,548 +125,954 0.11% 7,656,376
2010-05-25 2010-05-20 2.122 3,518,594 -11,663 0.11% 7,467,201
2010-05-24 2010-05-19 2.187 3,530,257 -233,247 0.11% 7,718,981
2010-05-20 2010-05-18 2.272 3,763,504 +11,662 0.11% 8,551,686
2010-05-19 2010-05-17 2.315 3,751,842 -18,659 0.11% 8,686,039
2010-05-14 2010-05-12 2.394 3,770,501 +13,995 0.11% 9,025,062
2010-05-13 2010-05-11 2.352 3,756,506 -146,008 0.11% 8,836,536
2010-05-12 2010-05-10 2.394 3,902,514 +92,079 0.11% 9,341,048
2010-05-11 2010-05-07 2.352 3,810,435 +48,462 0.11% 8,963,395
2010-05-10 2010-05-06 2.352 3,761,973 +133,272 0.11% 8,849,397
2010-05-07 2010-05-05 2.394 3,628,701 -24,231 0.11% 8,685,650
2010-04-30 2010-04-28 2.517 3,652,932 -41,799 0.11% 9,195,907
2010-04-28 2010-04-26 2.559 3,694,731 -30,289 0.11% 9,453,609
2010-04-27 2010-04-23 2.600 3,725,020 -24,231 0.11% 9,684,836
2010-04-23 2010-04-21 2.476 3,749,251 +12,115 0.11% 9,283,653
2010-04-21 2010-04-19 2.476 3,737,136 -31,500 0.11% 9,253,654
2010-04-20 2010-04-16 2.559 3,768,636 -24,232 0.11% 9,642,708
2010-04-19 2010-04-15 2.559 3,792,868 +55,732 0.11% 9,704,710
2010-04-16 2010-04-14 2.600 3,737,136 -109,041 0.11% 9,716,337
2010-04-15 2010-04-13 2.559 3,846,177 +67,848 0.11% 9,841,110
2010-04-14 2010-04-12 2.559 3,778,329 +36,347 0.11% 9,667,509
2010-04-13 2010-04-09 2.559 3,741,982 +19,385 0.11% 9,574,509
2010-04-09 2010-04-07 2.559 3,722,597 -67,848 0.11% 9,524,909
2010-04-08 2010-04-01 2.476 3,790,445 -48,462 0.11% 9,385,655
2010-04-07 2010-03-31 2.476 3,838,907 -7,270 0.11% 9,505,653
2010-04-01 2010-03-30 2.435 3,846,177 -24,231 0.11% 9,364,927
2010-03-30 2010-03-26 2.476 3,870,408 -70,271 0.11% 9,583,654
2010-03-29 2010-03-25 2.476 3,940,679 +48,463 0.11% 9,757,654
2010-03-26 2010-03-24 2.559 3,892,216 +96,925 0.11% 9,958,909
2010-03-25 2010-03-23 2.600 3,795,291 +12,116 0.11% 9,867,537
2010-03-24 2010-03-22 2.559 3,783,175 -14,539 0.11% 9,679,908
2010-03-23 2010-03-19 2.600 3,797,714 +12,116 0.11% 9,873,836
2010-03-22 2010-03-18 2.600 3,785,598 +92,079 0.11% 9,842,336
2010-03-19 2010-03-17 2.600 3,693,519 +51,491 0.11% 9,602,936
2010-03-10 2010-03-08 2.476 3,642,028 -9,692 0.11% 9,018,154
2010-03-05 2010-03-03 2.476 3,651,720 +29,077 0.11% 9,042,153
2010-03-01 2010-02-25 2.435 3,622,643 -4,846 0.11% 8,820,652
2010-02-25 2010-02-23 2.476 3,627,489 -1,212 0.11% 8,982,154
2010-02-23 2010-02-19 2.394 3,628,701 -24,231 0.11% 8,685,650
2010-02-19 2010-02-17 2.476 3,652,932 -4,846 0.11% 9,045,154
2010-02-18 2010-02-12 2.476 3,657,778 +10,298 0.11% 9,057,153
2010-02-12 2010-02-10 2.352 3,647,480 -24,231 0.11% 8,580,071
2010-02-11 2010-02-09 2.311 3,671,711 +111,464 0.11% 8,485,543
2010-02-10 2010-02-08 2.394 3,560,247 -305,315 0.10% 8,521,798
2010-02-09 2010-02-05 2.352 3,865,562 -9,692 0.11% 9,093,072
2010-02-08 2010-02-04 2.435 3,875,254 +4,846 0.11% 9,435,726
2010-02-05 2010-02-03 2.559 3,870,408 -24,231 0.11% 9,903,109
2010-02-04 2010-02-02 2.435 3,894,639 +7,269 0.11% 9,482,926
2010-02-03 2010-02-01 2.476 3,887,370 +12,116 0.11% 9,625,654
2010-02-02 2010-01-29 2.435 3,875,254 +31,501 0.11% 9,435,726
2010-02-01 2010-01-28 2.476 3,843,753 -105,407 0.11% 9,517,653
2010-01-29 2010-01-27 2.517 3,949,160 +19,385 0.12% 9,941,632
2010-01-28 2010-01-26 2.559 3,929,775 -44,827 0.11% 10,055,010
2010-01-26 2010-01-22 2.682 3,974,602 -126,003 0.12% 10,661,790
2010-01-25 2010-01-21 2.724 4,100,605 +97,531 0.12% 11,169,018
2010-01-22 2010-01-20 2.765 4,003,074 -378,009 0.12% 11,068,571
2010-01-21 2010-01-19 2.600 4,381,083 -24,231 0.13% 11,390,562
2010-01-20 2010-01-18 2.600 4,405,314 -100,560 0.13% 11,453,561
2010-01-19 2010-01-15 2.641 4,505,874 -101,771 0.13% 11,900,964
2010-01-18 2010-01-14 2.600 4,607,645 +397,393 0.13% 11,979,610
2010-01-15 2010-01-13 2.641 4,210,252 -72,694 0.12% 11,120,164
2010-01-14 2010-01-12 2.682 4,282,946 -12,116 0.12% 11,488,917
2010-01-13 2010-01-11 2.600 4,295,062 +16,962 0.13% 11,166,912
2010-01-12 2010-01-08 2.600 4,278,100 +12,116 0.12% 11,122,812
2010-01-11 2010-01-07 2.641 4,265,984 +133,272 0.12% 11,267,364
2010-01-08 2010-01-06 2.517 4,132,712 +239,890 0.12% 10,403,707
2010-01-07 2010-01-05 2.517 3,892,822 +25,443 0.11% 9,799,807
2010-01-06 2010-01-04 2.476 3,867,379 +19,385 0.11% 9,576,154
2010-01-04 2009-12-29 2.476 3,847,994 +4,846 0.11% 9,528,154
2009-12-30 2009-12-28 2.435 3,843,148 +36,347 0.11% 9,357,552
2009-12-29 2009-12-24 2.476 3,806,801 -24,231 0.11% 9,426,154
2009-12-28 2009-12-22 2.435 3,831,032 -48,463 0.11% 9,328,051
2009-12-23 2009-12-21 2.435 3,879,495 +7,270 0.11% 9,446,052
2009-12-22 2009-12-18 2.435 3,872,225 +116,916 0.11% 9,428,351
2009-12-21 2009-12-17 2.435 3,755,309 -3,029 0.11% 9,143,676
2009-12-18 2009-12-16 2.476 3,758,338 +44,828 0.11% 9,306,153
2009-12-17 2009-12-15 2.559 3,713,510 +24,231 0.11% 9,501,658
2009-12-16 2009-12-14 2.641 3,689,279 -167,196 0.11% 9,744,164
2009-12-15 2009-12-11 2.641 3,856,475 +125,397 0.11% 10,185,764
2009-12-14 2009-12-10 2.517 3,731,078 +55,732 0.11% 9,392,632
2009-12-11 2009-12-09 2.476 3,675,346 +145,388 0.11% 9,100,654
2009-12-10 2009-12-08 2.435 3,529,958 +43,616 0.10% 8,594,976
2009-12-09 2009-12-07 2.476 3,486,342 -24,231 0.10% 8,632,655
2009-12-08 2009-12-04 2.476 3,510,573 +63,001 0.10% 8,692,654
2009-12-07 2009-12-03 2.435 3,447,572 +41,194 0.10% 8,394,377
2009-12-04 2009-12-02 2.476 3,406,378 -53,309 0.10% 8,434,653
2009-12-03 2009-12-01 2.435 3,459,687 -205,966 0.10% 8,423,876
2009-12-02 2009-11-30 2.394 3,665,653 -1,804,627 0.11% 8,774,098
2009-12-01 2009-11-27 2.435 5,470,280 +1,613,199 0.16% 13,319,401
2009-11-30 2009-11-26 2.517 3,857,081 +75,723 0.11% 9,709,832
2009-11-27 2009-11-25 2.476 3,781,358 +48,463 0.11% 9,363,154
2009-11-26 2009-11-24 2.435 3,732,895 +86,021 0.11% 9,089,101
2009-11-25 2009-11-23 2.476 3,646,874 +24,231 0.11% 9,030,154
2009-11-23 2009-11-19 2.476 3,622,643 -7,269 0.11% 8,970,154
2009-11-20 2009-11-18 2.435 3,629,912 +7,269 0.11% 8,838,351
2009-11-19 2009-11-17 2.559 3,622,643 +36,347 0.11% 9,269,159
2009-11-18 2009-11-16 2.600 3,586,296 -270,785 0.11% 9,324,162
2009-11-17 2009-11-13 2.600 3,857,081 +233,227 0.11% 10,028,187
2009-11-16 2009-11-12 2.600 3,623,854 +366,498 0.11% 9,421,811
2009-11-13 2009-11-11 2.559 3,257,356 -64,213 0.10% 8,334,509
2009-11-12 2009-11-10 2.476 3,321,569 -107,829 0.10% 8,224,654
2009-11-11 2009-11-09 2.435 3,429,398 -2,045,123 0.10% 8,350,126
2009-11-10 2009-11-06 2.476 5,474,521 +2,137,202 0.16% 13,555,655
2009-11-09 2009-11-05 2.476 3,337,319 -142,965 0.10% 8,263,653
2009-11-06 2009-11-04 2.476 3,480,284 -107,829 0.10% 8,617,654
2009-11-05 2009-11-03 2.394 3,588,113 -130,849 0.11% 8,588,498
2009-11-04 2009-11-02 2.352 3,718,962 +44,828 0.11% 8,748,221
2009-11-03 2009-10-30 2.270 3,674,134 +77,540 0.11% 8,339,515
2009-11-02 2009-10-29 2.187 3,596,594 +3,635 0.11% 7,866,661
2009-10-30 2009-10-28 2.229 3,592,959 -130,849 0.11% 8,006,987
2009-10-29 2009-10-27 2.352 3,723,808 +16,961 0.11% 8,759,620
2009-10-28 2009-10-23 2.435 3,706,847 +29,078 0.11% 9,025,677
2009-10-23 2009-10-21 2.352 3,677,769 +60,578 0.11% 8,651,321
2009-10-22 2009-10-20 2.352 3,617,191 +24,232 0.11% 8,508,822
2009-10-21 2009-10-19 2.311 3,592,959 -4,847 0.11% 8,303,543
2009-10-19 2009-10-15 2.229 3,597,806 +3,029 0.11% 8,017,789
2009-10-16 2009-10-14 2.270 3,594,777 -244,130 0.11% 8,159,391
2009-10-15 2009-10-13 2.187 3,838,907 +128,426 0.11% 8,396,660
2009-10-14 2009-10-12 2.270 3,710,481 +48,462 0.11% 8,422,015
2009-10-13 2009-10-09 2.187 3,662,019 +72,694 0.11% 8,009,762
2009-10-12 2009-10-08 2.105 3,589,325 +49,675 0.11% 7,554,506
2009-10-09 2009-10-07 2.146 3,539,650 +89,655 0.10% 7,596,032
2009-10-08 2009-10-06 2.063 3,449,995 +31,501 0.10% 7,118,879
2009-10-07 2009-10-05 2.022 3,418,494 +195,668 0.10% 6,912,801
2009-10-02 2009-09-29 2.146 3,222,826 +7,269 0.09% 6,916,133
2009-09-30 2009-09-28 2.105 3,215,557 +27,260 0.09% 6,767,831
2009-09-29 2009-09-25 2.229 3,188,297 +24,232 0.09% 7,105,189
2009-09-28 2009-09-24 2.229 3,164,065 -92,079 0.09% 7,051,188
2009-09-24 2009-09-22 2.311 3,256,144 -48,463 0.10% 7,525,143
2009-09-23 2009-09-21 2.270 3,304,607 -356,200 0.10% 7,500,766
2009-09-22 2009-09-18 2.270 3,660,807 +16,962 0.11% 8,309,266
2009-09-21 2009-09-17 2.394 3,643,845 +46,039 0.11% 8,721,898
2009-09-18 2009-09-16 2.352 3,597,806 +70,271 0.11% 8,463,222
2009-09-17 2009-09-15 2.352 3,527,535 +48,463 0.10% 8,297,921
2009-09-16 2009-09-14 2.394 3,479,072 -351,354 0.10% 8,327,498
2009-09-15 2009-09-11 2.517 3,830,426 +79,963 0.11% 9,642,731
2009-09-14 2009-09-10 2.517 3,750,463 +41,193 0.11% 9,441,431
2009-09-11 2009-09-09 2.517 3,709,270 +2,423 0.11% 9,337,732
2009-09-09 2009-09-07 2.517 3,706,847 -39,981 0.11% 9,331,632
2009-09-08 2009-09-04 2.517 3,746,828 +37,558 0.11% 9,432,281
2009-09-07 2009-09-03 2.435 3,709,270 +60,579 0.11% 9,031,577
2009-09-02 2009-08-31 2.394 3,648,691 +12,115 0.11% 8,733,498
2009-09-01 2009-08-28 2.517 3,636,576 -37,558 0.11% 9,154,732
2009-08-31 2009-08-27 2.517 3,674,134 -29,078 0.11% 9,249,281
2009-08-28 2009-08-26 2.559 3,703,212 +78,752 0.11% 9,475,309
2009-08-27 2009-08-25 2.517 3,624,460 +128,426 0.11% 9,124,231
2009-08-26 2009-08-24 2.517 3,496,034 +46,039 0.10% 8,800,931
2009-08-25 2009-08-21 2.435 3,449,995 +58,155 0.10% 8,400,277
2009-08-24 2009-08-20 2.394 3,391,840 -72,693 0.10% 8,118,700
2009-08-21 2009-08-19 2.311 3,464,533 +67,847 0.10% 8,006,742
2009-08-20 2009-08-18 2.435 3,396,686 -6,058 0.10% 8,270,477
2009-08-19 2009-08-17 2.476 3,402,744 +33,924 0.10% 8,425,655
2009-08-18 2009-08-14 2.600 3,368,820 -24,231 0.10% 8,758,737
2009-08-17 2009-08-13 2.600 3,393,051 +43,616 0.10% 8,821,736
2009-08-14 2009-08-12 2.559 3,349,435 +128,426 0.10% 8,570,109
2009-08-13 2009-08-11 2.641 3,221,009 +135,696 0.09% 8,507,364
2009-08-12 2009-08-10 2.765 3,085,313 +126,002 0.09% 8,530,945
2009-08-11 2009-08-07 2.806 2,959,311 -327,728 0.09% 8,304,675
2009-08-10 2009-08-06 2.682 3,287,039 +92,079 0.10% 8,817,416
2009-08-07 2009-08-05 2.476 3,194,960 -12,116 0.09% 7,911,153
2009-08-06 2009-08-04 2.476 3,207,076 +83,598 0.09% 7,941,154
2009-08-05 2009-08-03 2.517 3,123,478 +46,040 0.09% 7,863,057
2009-08-04 2009-07-31 2.394 3,077,438 -135,696 0.09% 7,366,148
2009-08-03 2009-07-30 2.270 3,213,134 -19,385 0.09% 7,293,142
2009-07-31 2009-07-29 2.270 3,232,519 +75,117 0.10% 7,337,142
2009-07-30 2009-07-28 2.435 3,157,402 -121,156 0.09% 7,687,852
2009-07-29 2009-07-27 2.394 3,278,558 +76,328 0.10% 7,847,548
2009-07-28 2009-07-24 2.270 3,202,230 +295,622 0.09% 7,268,392
2009-07-24 2009-07-22 2.146 2,906,608 +48,463 0.09% 6,237,534
2009-07-23 2009-07-21 2.187 2,858,145 +121,157 0.08% 6,251,486
2009-07-22 2009-07-20 2.187 2,736,988 -21,809 0.08% 5,986,485
2009-07-21 2009-07-17 2.146 2,758,797 +24,232 0.08% 5,920,334
2009-07-20 2009-07-16 2.146 2,734,565 -24,232 0.08% 5,868,333
2009-07-15 2009-07-13 2.063 2,758,797 +4,847 0.08% 5,692,629
2009-07-10 2009-07-08 2.105 2,753,950 -121,157 0.08% 5,796,280
2009-07-08 2009-07-06 2.146 2,875,107 -24,231 0.08% 6,169,933
2009-07-07 2009-07-03 2.187 2,899,338 +12,116 0.09% 6,341,585
2009-07-06 2009-07-02 2.187 2,887,222 -16,962 0.08% 6,315,085
2009-07-03 2009-06-30 2.146 2,904,184 -16,962 0.09% 6,232,332
2009-06-30 2009-06-26 2.146 2,921,146 +24,231 0.09% 6,268,732
2009-06-29 2009-06-25 2.187 2,896,915 -31,501 0.09% 6,336,286
2009-06-26 2009-06-24 2.146 2,928,416 -24,231 0.09% 6,284,334
2009-06-25 2009-06-23 2.146 2,952,647 -8,481 0.09% 6,336,333
2009-06-24 2009-06-22 2.146 2,961,128 +4,846 0.09% 6,354,533
2009-06-22 2009-06-18 2.105 2,956,282 -41,193 0.09% 6,222,131
2009-06-19 2009-06-17 2.146 2,997,475 -8,481 0.09% 6,432,533
2009-06-18 2009-06-16 2.187 3,005,956 +6,058 0.09% 6,574,786
2009-06-17 2009-06-15 2.229 2,999,898 +70,271 0.09% 6,685,338
2009-06-16 2009-06-12 2.229 2,929,627 +109,041 0.09% 6,528,738
2009-06-15 2009-06-11 2.311 2,820,586 -116,311 0.08% 6,518,542
2009-06-12 2009-06-10 2.229 2,936,897 +156,292 0.09% 6,544,939
2009-06-11 2009-06-09 2.270 2,780,605 -159,926 0.08% 6,311,391
2009-06-10 2009-06-08 2.311 2,940,531 -16,962 0.09% 6,795,743
2009-06-09 2009-06-05 2.311 2,957,493 +24,231 0.09% 6,834,943
2009-06-08 2009-06-04 2.352 2,933,262 -70,271 0.09% 6,899,996
2009-06-05 2009-06-03 2.352 3,003,533 -29,077 0.09% 7,065,296
2009-06-03 2009-06-01 2.394 3,032,610 +12,115 0.09% 7,258,848
2009-06-02 2009-05-29 2.270 3,020,495 -24,231 0.09% 6,855,892
2009-06-01 2009-05-27 2.229 3,044,726 -18,173 0.09% 6,785,238
2009-05-29 2009-05-26 2.146 3,062,899 +24,231 0.09% 6,572,932
2009-05-27 2009-05-25 2.127 3,038,668 +24,231 0.09% 6,464,502
2009-05-26 2009-05-22 2.127 3,014,437 -64,860 0.09% 6,412,952
2009-05-25 2009-05-21 2.168 3,079,297 -97,160 0.09% 6,674,539
2009-05-22 2009-05-20 2.168 3,176,457 +34,878 0.09% 6,885,138
2009-05-21 2009-05-19 2.087 3,141,579 -165,671 0.09% 6,557,333
2009-05-20 2009-05-18 2.047 3,307,250 -1,187,722 0.09% 6,770,381
2009-05-19 2009-05-15 1.927 4,494,972 -572,373 0.13% 8,660,524
2009-05-18 2009-05-14 1.826 5,067,345 -174,390 0.15% 9,254,816
2009-05-15 2009-05-13 1.867 5,241,735 +138,266 0.15% 9,783,718
2009-05-14 2009-05-12 1.927 5,103,469 +87,818 0.15% 9,832,923
2009-05-13 2009-05-11 1.947 5,015,651 -76,607 0.14% 9,764,387
2009-05-12 2009-05-08 1.947 5,092,258 +199,926 0.15% 9,913,524
2009-05-11 2009-05-07 1.826 4,892,332 -366,220 0.14% 8,935,179
2009-05-08 2009-05-06 1.846 5,258,552 -79,721 0.15% 9,709,568
2009-05-07 2009-05-05 1.766 5,338,273 -49,826 0.15% 9,428,213
2009-05-06 2009-05-04 1.686 5,388,099 +483,310 0.15% 9,083,658
2009-05-05 2009-04-30 1.565 4,904,789 -36,123 0.14% 7,678,225
2009-05-04 2009-04-29 1.545 4,940,912 -133,284 0.14% 7,635,611
2009-04-30 2009-04-28 1.505 5,074,196 +199,303 0.15% 7,637,908
2009-04-29 2009-04-27 1.586 4,874,893 -94,669 0.14% 7,729,263
2009-04-28 2009-04-24 1.686 4,969,562 -214,251 0.14% 8,378,057
2009-04-27 2009-04-23 1.565 5,183,813 +26,159 0.15% 8,115,025
2009-04-24 2009-04-22 1.525 5,157,654 +9,965 0.15% 7,867,047
2009-04-23 2009-04-21 1.565 5,147,689 -143,249 0.15% 8,058,474
2009-04-22 2009-04-20 1.606 5,290,938 +92,177 0.15% 8,495,102
2009-04-21 2009-04-17 1.565 5,198,761 +176,882 0.15% 8,138,425
2009-04-20 2009-04-16 1.545 5,021,879 +32,387 0.14% 7,760,736
2009-04-16 2009-04-14 1.545 4,989,492 -183,733 0.14% 7,710,685
2009-04-15 2009-04-09 1.485 5,173,225 +4,983 0.15% 7,683,145
2009-04-14 2009-04-08 1.465 5,168,242 +251,620 0.15% 7,572,018
2009-04-09 2009-04-07 1.525 4,916,622 +667,665 0.14% 7,499,397
2009-04-08 2009-04-06 1.525 4,248,957 +971,603 0.12% 6,480,998
2009-04-07 2009-04-03 1.586 3,277,354 -186,847 0.09% 5,196,326
2009-04-06 2009-04-02 1.545 3,464,201 -194,320 0.10% 5,353,524
2009-04-03 2009-04-01 1.465 3,658,521 +24,913 0.10% 5,360,118
2009-04-02 2009-03-31 1.425 3,633,608 +119,581 0.10% 5,177,765
2009-04-01 2009-03-30 1.425 3,514,027 +152,592 0.10% 5,007,366
2009-03-31 2009-03-27 1.385 3,361,435 -29,896 0.10% 4,655,001
2009-03-30 2009-03-26 1.345 3,391,331 +24,913 0.10% 4,560,274
2009-03-27 2009-03-25 1.325 3,366,418 -59,791 0.10% 4,459,210
2009-03-26 2009-03-24 1.365 3,426,209 +37,370 0.10% 4,675,937
2009-03-25 2009-03-23 1.345 3,388,839 +142,003 0.10% 4,556,923
2009-03-24 2009-03-20 1.264 3,246,836 +24,913 0.09% 4,105,318
2009-03-23 2009-03-19 1.305 3,221,923 +7,474 0.09% 4,203,146
2009-03-19 2009-03-17 1.264 3,214,449 -149,477 0.09% 4,064,368
2009-03-18 2009-03-16 1.264 3,363,926 +171,898 0.10% 4,253,368
2009-03-17 2009-03-13 1.244 3,192,028 +24,913 0.09% 3,971,955
2009-03-16 2009-03-12 1.224 3,167,115 +34,878 0.09% 3,877,391
2009-03-13 2009-03-11 1.244 3,132,237 -24,913 0.09% 3,897,555
2009-03-12 2009-03-10 1.244 3,157,150 +74,739 0.09% 3,928,555
2009-03-11 2009-03-09 1.204 3,082,411 -49,826 0.09% 3,711,827
2009-03-10 2009-03-06 1.244 3,132,237 -37,369 0.09% 3,897,555
2009-03-09 2009-03-05 1.244 3,169,606 -4,983 0.09% 3,944,054
2009-03-06 2009-03-04 1.264 3,174,589 +104,635 0.09% 4,013,969
2009-03-04 2009-03-02 1.204 3,069,954 -49,826 0.09% 3,696,826
2009-03-03 2009-02-27 1.264 3,119,780 +77,230 0.09% 3,944,668
2009-02-27 2009-02-25 1.325 3,042,550 +24,913 0.09% 4,030,209
2009-02-25 2009-02-23 1.325 3,017,637 -49,826 0.09% 3,997,209
2009-02-23 2009-02-19 1.365 3,067,463 +146,986 0.09% 4,186,337
2009-02-20 2009-02-18 1.405 2,920,477 -74,739 0.08% 4,102,965
2009-02-19 2009-02-17 1.365 2,995,216 +62,282 0.09% 4,087,737
2009-02-18 2009-02-16 1.405 2,932,934 -49,825 0.08% 4,120,465
2009-02-13 2009-02-11 1.305 2,982,759 +24,913 0.09% 3,891,145
2009-02-12 2009-02-10 1.325 2,957,846 +17,439 0.08% 3,918,009
2009-02-11 2009-02-09 1.345 2,940,407 +62,282 0.08% 3,953,923
2009-02-10 2009-02-06 1.365 2,878,125 +2,491 0.08% 3,927,937
2009-02-09 2009-02-05 1.325 2,875,634 -151,968 0.08% 3,809,110
2009-02-06 2009-02-04 1.325 3,027,602 -169,408 0.09% 4,010,409
2009-02-05 2009-02-03 1.305 3,197,010 +124,564 0.09% 4,170,646
2009-02-04 2009-02-02 1.284 3,072,446 +49,826 0.09% 3,946,482
2009-02-03 2009-01-30 1.325 3,022,620 -24,913 0.09% 4,003,810
2009-02-02 2009-01-29 1.244 3,047,533 +24,913 0.09% 3,792,155
2009-01-30 2009-01-23 1.224 3,022,620 -4,982 0.09% 3,700,491
2009-01-29 2009-01-22 1.244 3,027,602 +12,456 0.09% 3,767,354
2009-01-23 2009-01-21 1.264 3,015,146 -49,826 0.09% 3,812,368
2009-01-19 2009-01-15 1.264 3,064,972 -49,826 0.09% 3,875,368
2009-01-16 2009-01-14 1.325 3,114,798 +72,248 0.09% 4,125,910
2009-01-15 2009-01-13 1.325 3,042,550 +104,634 0.09% 4,030,209
2009-01-14 2009-01-12 1.325 2,937,916 +24,913 0.08% 3,891,609
2009-01-13 2009-01-09 1.445 2,913,003 -104,634 0.08% 4,209,392
2009-01-12 2009-01-08 1.405 3,017,637 -59,791 0.09% 4,239,464
2009-01-09 2009-01-07 1.485 3,077,428 +82,212 0.09% 4,570,519
2009-01-08 2009-01-06 1.525 2,995,216 -142,003 0.09% 4,568,648
2009-01-07 2009-01-05 1.445 3,137,219 +59,791 0.09% 4,533,392
2009-01-06 2009-01-02 1.425 3,077,428 +154,460 0.09% 4,385,228
2009-01-05 2008-12-31 1.345 2,922,968 +74,738 0.08% 3,930,473
2009-01-02 2008-12-29 1.385 2,848,230 +32,387 0.08% 3,944,301
2008-12-30 2008-12-24 1.385 2,815,843 -132,038 0.08% 3,899,451
2008-12-29 2008-12-22 1.465 2,947,881 -184,356 0.08% 4,318,956
2008-12-23 2008-12-19 1.425 3,132,237 +72,248 0.09% 4,463,329
2008-12-22 2008-12-18 1.385 3,059,989 +226,707 0.09% 4,237,550
2008-12-19 2008-12-17 1.264 2,833,282 -204,286 0.08% 3,582,418
2008-12-18 2008-12-16 1.224 3,037,568 +129,547 0.09% 3,718,791
2008-12-17 2008-12-15 1.244 2,908,021 +77,230 0.08% 3,618,555
2008-12-16 2008-12-12 1.204 2,830,791 +49,826 0.08% 3,408,827
2008-12-15 2008-12-11 1.305 2,780,965 +72,247 0.08% 3,627,896
2008-12-12 2008-12-10 1.244 2,708,718 +24,913 0.08% 3,370,555
2008-12-11 2008-12-09 1.164 2,683,805 +12,457 0.08% 3,124,100
2008-12-10 2008-12-08 1.184 2,671,348 -82,213 0.08% 3,163,213
2008-12-09 2008-12-05 1.124 2,753,561 -62,282 0.08% 3,094,772
2008-12-08 2008-12-04 1.024 2,815,843 -79,721 0.08% 2,882,203
2008-12-05 2008-12-03 1.003 2,895,564 +24,913 0.08% 2,905,689
2008-12-04 2008-12-02 0.995 2,870,651 +42,352 0.08% 2,857,643
2008-12-03 2008-12-01 1.024 2,828,299 +166,916 0.08% 2,894,952
2008-12-02 2008-11-28 0.955 2,661,383 +69,756 0.08% 2,542,496
2008-12-01 2008-11-27 0.947 2,591,627 -87,195 0.07% 2,455,050
2008-11-28 2008-11-26 0.907 2,678,822 -57,300 0.08% 2,430,123
2008-11-25 2008-11-21 0.879 2,736,122 +74,739 0.08% 2,405,224
2008-11-24 2008-11-20 0.887 2,661,383 -12,456 0.08% 2,360,889
2008-11-21 2008-11-19 0.919 2,673,839 -9,966 0.08% 2,457,801
2008-11-19 2008-11-17 1.024 2,683,805 +9,966 0.08% 2,747,053
2008-11-17 2008-11-13 0.999 2,673,839 -17,439 0.08% 2,672,456
2008-11-14 2008-11-12 1.044 2,691,278 +12,456 0.08% 2,808,716
2008-11-13 2008-11-11 1.064 2,678,822 +54,808 0.08% 2,849,480
2008-11-12 2008-11-10 1.124 2,624,014 -24,913 0.07% 2,949,172
2008-11-11 2008-11-07 1.024 2,648,927 -258,471 0.08% 2,711,353
2008-11-10 2008-11-06 0.999 2,907,398 -16,193 0.08% 2,905,894
2008-11-07 2008-11-05 1.044 2,923,591 +489,538 0.08% 3,051,166
2008-11-06 2008-11-04 0.967 2,434,053 +39,861 0.07% 2,354,632
2008-11-05 2008-11-03 1.024 2,394,192 +214,251 0.07% 2,450,615
2008-11-04 2008-10-31 1.024 2,179,941 +56,054 0.06% 2,231,315
2008-10-31 2008-10-29 0.883 2,123,887 +37,369 0.06% 1,875,556
2008-10-29 2008-10-27 0.855 2,086,518 -24,913 0.06% 1,783,929
2008-10-28 2008-10-24 0.935 2,111,431 -149,477 0.06% 1,974,735
2008-10-24 2008-10-22 1.124 2,260,908 -27,405 0.06% 2,541,071
2008-10-17 2008-10-15 1.345 2,288,313 +19,931 0.07% 3,077,061
2008-10-16 2008-10-14 1.425 2,268,382 +62,282 0.06% 3,232,366
2008-10-14 2008-10-10 1.365 2,206,100 +4,983 0.06% 3,010,787
2008-10-13 2008-10-09 1.485 2,201,117 -12,457 0.06% 3,269,044
2008-10-09 2008-10-06 1.565 2,213,574 -37,369 0.06% 3,465,250
2008-10-08 2008-10-03 1.586 2,250,943 +37,369 0.06% 3,568,926
2008-10-06 2008-10-02 1.686 2,213,574 -12,456 0.06% 3,731,808
2008-10-03 2008-09-30 1.706 2,226,030 -49,826 0.06% 3,797,483
2008-09-30 2008-09-26 1.626 2,275,856 +24,913 0.06% 3,699,779
2008-09-26 2008-09-24 1.726 2,250,943 +42,352 0.06% 3,885,160
2008-09-24 2008-09-22 1.907 2,208,591 -62,283 0.06% 4,210,996
2008-09-23 2008-09-19 1.907 2,270,874 +29,896 0.06% 4,329,748
2008-09-22 2008-09-18 1.806 2,240,978 -49,826 0.06% 4,047,865
2008-09-19 2008-09-17 1.887 2,290,804 -49,826 0.07% 4,321,771
2008-09-18 2008-09-16 1.806 2,340,630 -24,912 0.07% 4,227,866
2008-09-11 2008-09-09 1.987 2,365,542 +62,282 0.07% 4,700,151
2008-09-10 2008-09-08 2.208 2,303,260 -24,913 0.07% 5,084,890
2008-09-09 2008-09-05 2.288 2,328,173 -22,422 0.07% 5,326,796
2008-09-08 2008-09-04 2.368 2,350,595 +37,370 0.07% 5,566,802
2008-09-05 2008-09-03 2.449 2,313,225 +12,456 0.07% 5,664,005
2008-09-02 2008-08-29 2.489 2,300,769 -12,456 0.07% 5,725,859
2008-08-25 2008-08-20 2.368 2,313,225 +14,947 0.07% 5,478,300
2008-08-19 2008-08-15 2.408 2,298,278 -14,947 0.07% 5,535,154
2008-08-18 2008-08-14 2.408 2,313,225 +13,702 0.07% 5,571,153
2008-08-15 2008-08-13 2.408 2,299,523 +24,913 0.07% 5,538,153
2008-08-14 2008-08-12 2.529 2,274,610 +14,947 0.06% 5,752,060
2008-08-13 2008-08-11 2.609 2,259,663 -4,982 0.06% 5,895,667
2008-08-11 2008-08-07 2.850 2,264,645 +37,369 0.06% 6,454,081
2008-08-08 2008-08-05 2.850 2,227,276 +24,913 0.06% 6,347,582
2008-08-05 2008-08-01 2.970 2,202,363 -12,457 0.06% 6,541,789
2008-08-01 2008-07-30 3.010 2,214,820 -24,912 0.06% 6,667,693
2008-07-31 2008-07-29 2.930 2,239,732 +24,912 0.06% 6,562,886
2008-07-30 2008-07-28 2.930 2,214,820 +4,983 0.06% 6,489,888
2008-07-29 2008-07-25 3.010 2,209,837 -4,983 0.06% 6,652,692
2008-07-28 2008-07-24 3.091 2,214,820 -87,195 0.06% 6,845,499
2008-07-25 2008-07-23 2.890 2,302,015 -24,913 0.07% 6,652,985
2008-07-22 2008-07-18 2.810 2,326,928 +74,739 0.07% 6,538,181
2008-07-18 2008-07-16 2.850 2,252,189 -24,913 0.06% 6,418,582
2008-07-16 2008-07-14 2.890 2,277,102 +24,913 0.06% 6,580,985
2008-07-09 2008-07-07 2.970 2,252,189 -4,982 0.06% 6,689,790
2008-07-08 2008-07-04 2.850 2,257,171 +4,982 0.06% 6,432,781
2008-07-07 2008-07-03 2.850 2,252,189 -52,317 0.06% 6,418,582
2008-07-04 2008-07-02 2.850 2,304,506 +12,457 0.07% 6,567,682
2008-07-02 2008-06-27 2.970 2,292,049 +1,245 0.06% 6,808,188
2008-06-26 2008-06-24 3.010 2,290,804 -12,456 0.06% 6,896,443
2008-06-25 2008-06-23 3.010 2,303,260 +3,737 0.06% 6,933,941
2008-06-24 2008-06-20 3.051 2,299,523 +6,228 0.06% 7,014,994
2008-06-23 2008-06-19 3.010 2,293,295 -3,737 0.06% 6,903,942
2008-06-20 2008-06-18 3.051 2,297,032 -4,983 0.06% 7,007,394
2008-06-18 2008-06-16 2.890 2,302,015 +2,492 0.06% 6,652,985
2008-06-17 2008-06-13 2.930 2,299,523 +21,176 0.06% 6,738,086
2008-06-16 2008-06-12 2.970 2,278,347 -12,457 0.06% 6,767,488
2008-06-13 2008-06-11 3.010 2,290,804 +24,913 0.06% 6,896,443
2008-06-10 2008-06-05 3.291 2,265,891 -14,948 0.06% 7,458,110
2008-06-05 2008-06-03 3.251 2,280,839 +59,791 0.06% 7,415,758
2008-06-04 2008-06-02 3.372 2,221,048 -4,982 0.06% 7,488,816
2008-05-30 2008-05-28 3.251 2,226,030 -2,492 0.06% 7,237,556
2008-05-29 2008-05-27 3.291 2,228,522 -29,895 0.06% 7,335,111
2008-05-28 2008-05-26 3.171 2,258,417 -4,983 0.06% 7,161,552
2008-05-27 2008-05-23 3.251 2,263,400 -12,456 0.06% 7,359,059
2008-05-26 2008-05-22 3.291 2,275,856 +22,422 0.06% 7,490,910
2008-05-23 2008-05-21 3.332 2,253,434 -3,737 0.06% 7,507,561
2008-05-22 2008-05-20 3.291 2,257,171 -64,774 0.06% 7,429,409
2008-05-21 2008-05-19 3.332 2,321,945 +7,474 0.07% 7,735,813
2008-05-20 2008-05-16 3.412 2,314,471 -123,942 0.07% 7,896,717
2008-05-19 2008-05-15 3.432 2,438,413 -62,282 0.07% 8,368,532
2008-05-16 2008-05-14 3.394 2,500,695 -131,615 0.07% 8,486,923
2008-05-15 2008-05-13 3.318 2,632,310 +91,128 0.07% 8,732,846
2008-05-14 2008-05-09 3.241 2,541,182 +3,934 0.07% 8,236,719
2008-05-13 2008-05-08 3.279 2,537,248 +10,490 0.07% 8,320,720
2008-05-09 2008-05-07 3.203 2,526,758 -626,756 0.07% 8,093,614
2008-05-08 2008-05-06 3.356 3,153,514 -131,121 0.08% 10,582,224
2008-05-07 2008-05-05 3.318 3,284,635 +31,469 0.09% 10,896,974
2008-05-05 2008-04-30 3.127 3,253,166 +23,602 0.09% 10,172,310
2008-05-02 2008-04-29 3.165 3,229,564 +38,680 0.09% 10,221,662
2008-04-30 2008-04-28 3.165 3,190,884 +34,092 0.09% 10,099,239
2008-04-29 2008-04-25 3.203 3,156,792 +28,191 0.08% 10,111,714
2008-04-28 2008-04-24 3.241 3,128,601 +639,867 0.08% 10,140,716
2008-04-25 2008-04-23 3.165 2,488,734 +13,113 0.07% 7,876,914
2008-04-24 2008-04-22 3.127 2,475,621 +9,178 0.07% 7,741,008
2008-04-23 2008-04-21 3.127 2,466,443 +11,801 0.07% 7,712,310
2008-04-22 2008-04-18 3.127 2,454,642 +39,336 0.07% 7,675,409
2008-04-18 2008-04-16 3.165 2,415,306 -123,253 0.06% 7,644,512
2008-04-17 2008-04-15 3.203 2,538,559 +5,245 0.07% 8,131,414
2008-04-16 2008-04-14 3.279 2,533,314 -7,868 0.07% 8,307,819
2008-04-15 2008-04-11 3.279 2,541,182 +7,868 0.07% 8,333,621
2008-04-14 2008-04-10 3.241 2,533,314 +7,867 0.07% 8,211,216
2008-04-11 2008-04-09 3.241 2,525,447 -31,469 0.07% 8,185,717
2008-04-10 2008-04-08 3.203 2,556,916 +28,846 0.07% 8,190,215
2008-04-09 2008-04-07 3.241 2,528,070 +47,204 0.07% 8,194,219
2008-04-08 2008-04-03 3.356 2,480,866 -15,735 0.07% 8,325,024
2008-04-07 2008-04-02 3.318 2,496,601 +79,984 0.07% 8,282,624
2008-04-03 2008-04-01 3.356 2,416,617 -112,764 0.06% 8,109,424
2008-04-02 2008-03-31 3.203 2,529,381 -30,158 0.07% 8,102,015
2008-03-31 2008-03-27 3.089 2,559,539 +10,490 0.07% 7,905,809
2008-03-28 2008-03-26 3.089 2,549,049 -31,469 0.07% 7,873,408
2008-03-27 2008-03-25 3.012 2,580,518 +47,204 0.07% 7,773,803
2008-03-26 2008-03-20 2.860 2,533,314 -70,806 0.07% 7,245,191
2008-03-25 2008-03-19 2.860 2,604,120 +28,847 0.07% 7,447,693
2008-03-20 2008-03-18 2.707 2,575,273 +2,622 0.07% 6,972,382
2008-03-19 2008-03-17 2.860 2,572,651 -94,406 0.07% 7,357,693
2008-03-18 2008-03-14 3.012 2,667,057 +15,734 0.07% 8,034,501
2008-03-14 2008-03-12 3.165 2,651,323 -39,336 0.07% 8,391,513
2008-03-13 2008-03-11 3.089 2,690,659 +656 0.07% 8,310,807
2008-03-12 2008-03-10 3.165 2,690,003 +91,784 0.07% 8,513,936
2008-03-11 2008-03-07 3.279 2,598,219 -92,440 0.07% 8,520,670
2008-03-10 2008-03-06 3.279 2,690,659 -26,224 0.07% 8,823,820
2008-03-07 2008-03-05 3.165 2,716,883 -52,448 0.07% 8,599,012
2008-03-06 2008-03-04 3.165 2,769,331 +137,676 0.07% 8,765,011
2008-03-04 2008-02-29 3.356 2,631,655 +31,469 0.07% 8,831,026
2008-03-03 2008-02-28 3.318 2,600,186 -13,112 0.07% 8,626,273
2008-02-29 2008-02-27 3.279 2,613,298 -39,336 0.07% 8,570,120
2008-02-28 2008-02-26 3.241 2,652,634 +34,091 0.07% 8,597,967
2008-02-27 2008-02-25 3.279 2,618,543 +26,224 0.07% 8,587,321
2008-02-26 2008-02-22 3.356 2,592,319 -1,311 0.07% 8,699,026
2008-02-25 2008-02-21 3.356 2,593,630 +13,112 0.07% 8,703,426
2008-02-22 2008-02-20 3.356 2,580,518 +20,979 0.07% 8,659,426
2008-02-21 2008-02-19 3.394 2,559,539 +70,805 0.07% 8,686,629
2008-02-20 2008-02-18 3.546 2,488,734 +28,847 0.07% 8,825,940
2008-02-19 2008-02-15 3.584 2,459,887 +34,747 0.07% 8,817,441
2008-02-13 2008-02-11 3.318 2,425,140 -157,345 0.07% 8,045,547
2008-02-12 2008-02-06 3.241 2,582,485 -13,112 0.07% 8,370,594
2008-02-11 2008-02-04 3.279 2,595,597 +104,897 0.07% 8,512,071
2008-02-05 2008-02-01 3.127 2,490,700 +20,979 0.07% 7,788,159
2008-02-04 2008-01-31 3.089 2,469,721 -20,979 0.07% 7,628,382
2008-02-01 2008-01-30 2.936 2,490,700 +28,846 0.07% 7,313,271
2008-01-31 2008-01-29 3.127 2,461,854 -7,867 0.07% 7,697,960
2008-01-29 2008-01-25 3.203 2,469,721 -83,917 0.07% 7,910,915
2008-01-28 2008-01-24 3.051 2,553,638 -13,112 0.07% 7,790,204
2008-01-25 2008-01-23 3.127 2,566,750 +120,631 0.07% 8,025,959
2008-01-24 2008-01-22 3.012 2,446,119 -69,494 0.07% 7,368,926
2008-01-22 2008-01-18 3.432 2,515,613 -20,324 0.07% 8,633,480
2008-01-21 2008-01-17 3.470 2,535,937 +47,859 0.07% 8,799,933
2008-01-18 2008-01-16 3.318 2,488,078 -196,025 0.07% 8,254,348
2008-01-17 2008-01-15 3.546 2,684,103 -7,867 0.07% 9,518,788
2008-01-16 2008-01-14 3.775 2,691,970 +23,601 0.07% 10,162,603
2008-01-15 2008-01-11 3.890 2,668,369 +39,337 0.07% 10,378,763
2008-01-14 2008-01-10 3.928 2,629,032 +20,979 0.07% 10,326,012
2008-01-11 2008-01-09 4.004 2,608,053 -54,415 0.07% 10,442,518
2008-01-09 2008-01-07 4.004 2,662,468 +55,070 0.07% 10,660,393
2008-01-08 2008-01-04 4.080 2,607,398 -59,004 0.07% 10,638,751
2008-01-07 2008-01-03 4.080 2,666,402 +19,668 0.07% 10,879,500
2008-01-04 2008-01-02 4.004 2,646,734 -2,622 0.07% 10,597,395
2008-01-03 2007-12-31 4.004 2,649,356 +28,846 0.07% 10,607,893
2008-01-02 2007-12-27 4.004 2,620,510 -26,224 0.07% 10,492,395
2007-12-28 2007-12-24 4.118 2,646,734 +7,868 0.07% 10,900,178
2007-12-27 2007-12-20 4.118 2,638,866 -120,631 0.07% 10,867,775
2007-12-21 2007-12-19 3.966 2,759,497 +26,224 0.07% 10,943,665
2007-12-20 2007-12-18 3.928 2,733,273 -149,478 0.07% 10,735,438
2007-12-19 2007-12-17 3.928 2,882,751 +55,071 0.08% 11,322,541
2007-12-18 2007-12-14 4.042 2,827,680 -123,909 0.08% 11,429,722
2007-12-17 2007-12-13 4.080 2,951,589 -7,211 0.08% 12,043,125
2007-12-14 2007-12-12 4.118 2,958,800 -14,424 0.08% 12,185,375
2007-12-13 2007-12-11 4.195 2,973,224 +2,623 0.08% 12,471,533
2007-12-12 2007-12-10 4.080 2,970,601 -28,847 0.08% 12,120,698
2007-12-11 2007-12-07 4.156 2,999,448 -111,452 0.08% 12,467,155
2007-12-10 2007-12-06 4.233 3,110,900 -78,672 0.08% 13,167,659
2007-12-07 2007-12-05 4.233 3,189,572 +15,734 0.09% 13,500,657
2007-12-06 2007-12-04 4.156 3,173,838 -20,979 0.09% 13,192,004
2007-12-05 2007-12-03 4.156 3,194,817 +31,469 0.09% 13,279,203
2007-12-04 2007-11-30 4.233 3,163,348 -10,490 0.08% 13,389,658
2007-12-03 2007-11-29 3.890 3,173,838 -36,714 0.09% 12,344,811
2007-11-30 2007-11-28 3.775 3,210,552 -98,340 0.09% 12,120,330
2007-11-29 2007-11-27 3.737 3,308,892 -34,091 0.09% 12,365,401
2007-11-28 2007-11-26 3.851 3,342,983 -36,714 0.09% 12,875,232
2007-11-27 2007-11-23 3.699 3,379,697 -36,714 0.09% 12,501,123
2007-11-26 2007-11-22 3.699 3,416,411 -30,813 0.09% 12,636,924
2007-11-23 2007-11-21 3.890 3,447,224 +78,672 0.09% 13,408,161
2007-11-22 2007-11-20 4.042 3,368,552 +2,623 0.09% 13,615,972
2007-11-21 2007-11-19 4.080 3,365,929 -2,623 0.09% 13,733,722
2007-11-20 2007-11-16 4.118 3,368,552 -31,469 0.09% 13,872,877
2007-11-19 2007-11-15 4.156 3,400,021 +45,892 0.09% 14,132,130
2007-11-16 2007-11-14 4.347 3,354,129 -73,427 0.09% 14,580,894
2007-11-15 2007-11-13 4.156 3,427,556 -90,473 0.09% 14,246,579
2007-11-14 2007-11-12 4.042 3,518,029 +183,568 0.09% 14,220,171
2007-11-13 2007-11-09 4.385 3,334,461 +31,469 0.09% 14,622,547
2007-11-12 2007-11-08 4.462 3,302,992 +135,054 0.09% 14,736,451
2007-11-09 2007-11-07 4.652 3,167,938 -44,580 0.09% 14,737,915
2007-11-08 2007-11-06 4.652 3,212,518 +27,535 0.09% 14,945,310
2007-11-07 2007-11-05 4.500 3,184,983 +437,942 0.09% 14,331,401
2007-11-06 2007-11-02 4.843 2,747,041 +15,735 0.07% 13,303,576
2007-11-05 2007-11-01 4.919 2,731,306 +6,556 0.07% 13,435,678
2007-11-02 2007-10-31 5.034 2,724,750 +118,008 0.07% 13,715,136
2007-11-01 2007-10-30 4.957 2,606,742 -225,527 0.07% 12,922,333
2007-10-31 2007-10-29 4.805 2,832,269 -28,191 0.08% 13,608,322
2007-10-30 2007-10-26 4.805 2,860,460 -26,224 0.08% 13,743,772
2007-10-29 2007-10-25 4.843 2,886,684 +62,938 0.08% 13,979,850
2007-10-26 2007-10-24 4.843 2,823,746 -23,602 0.08% 13,675,049
2007-10-25 2007-10-23 4.881 2,847,348 +72,116 0.08% 13,897,928
2007-10-24 2007-10-22 4.767 2,775,232 +53,104 0.08% 13,228,446
2007-10-23 2007-10-18 4.995 2,722,128 -835,237 0.07% 13,598,136
2007-10-22 2007-10-17 5.110 3,557,365 -565,129 0.10% 18,177,442
2007-10-18 2007-10-16 4.500 4,122,494 +13,112 0.11% 18,549,900
2007-10-17 2007-10-15 4.500 4,109,382 +457,610 0.11% 18,490,900
2007-10-16 2007-10-12 4.614 3,651,772 -41,303 0.10% 16,849,560
2007-10-15 2007-10-11 4.728 3,693,075 +227,494 0.10% 17,462,618
2007-10-12 2007-10-10 4.462 3,465,581 +28,847 0.09% 15,461,850
2007-10-11 2007-10-09 4.462 3,436,734 -1,312 0.09% 15,333,147
2007-10-10 2007-10-08 4.385 3,438,046 -341,568 0.09% 15,076,796
2007-10-09 2007-10-05 4.423 3,779,614 -329,113 0.10% 16,718,795
2007-10-08 2007-10-04 4.233 4,108,727 +93,096 0.11% 17,391,210
2007-10-05 2007-10-03 4.423 4,015,631 +89,817 0.11% 17,762,796
2007-10-04 2007-10-02 4.690 3,925,814 -220,282 0.11% 18,413,416
2007-10-03 2007-09-28 4.423 4,146,096 -136,365 0.11% 18,339,896
2007-10-02 2007-09-27 4.271 4,282,461 +91,784 0.12% 18,289,885
2007-09-28 2007-09-25 4.309 4,190,677 +43,925 0.11% 18,057,689
2007-09-27 2007-09-24 4.462 4,146,752 -460,233 0.11% 18,500,926
2007-09-25 2007-09-21 4.233 4,606,985 -76,049 0.12% 19,500,211
2007-09-24 2007-09-20 4.233 4,683,034 +98,995 0.13% 19,822,107
2007-09-21 2007-09-19 4.385 4,584,039 +388,117 0.12% 20,102,297
2007-09-20 2007-09-18 4.309 4,195,922 +12,456 0.11% 18,080,290
2007-09-19 2007-09-17 3.966 4,183,466 -3,933 0.11% 16,590,868
2007-09-18 2007-09-14 3.851 4,187,399 +51,137 0.11% 16,127,433
2007-09-17 2007-09-13 4.004 4,136,262 -385,494 0.11% 16,561,393
2007-09-14 2007-09-12 4.118 4,521,756 -376,316 0.12% 18,622,175
2007-09-13 2007-09-11 4.080 4,898,072 -235,623 0.13% 19,985,199
2007-09-12 2007-09-10 3.623 5,133,695 -241,262 0.14% 18,597,441
2007-09-11 2007-09-07 3.623 5,374,957 +180,290 0.15% 19,471,443
2007-09-10 2007-09-06 3.432 5,194,667 -44,580 0.14% 17,827,882
2007-09-07 2007-09-05 3.432 5,239,247 -66,872 0.14% 17,980,879
2007-09-06 2007-09-04 3.432 5,306,119 -89,162 0.14% 18,210,381
2007-09-05 2007-09-03 3.356 5,395,281 -13,112 0.15% 18,104,906
2007-09-04 2007-08-31 3.432 5,408,393 +179,635 0.15% 18,561,381
2007-09-03 2007-08-30 3.470 5,228,758 -170,456 0.14% 18,144,269
2007-08-31 2007-08-29 3.394 5,399,214 +298,954 0.15% 18,323,991
2007-08-30 2007-08-28 3.508 5,100,260 -5,245 0.14% 17,892,856
2007-08-29 2007-08-27 3.546 5,105,505 +152,100 0.14% 18,105,945
2007-08-28 2007-08-24 3.508 4,953,405 -41,958 0.13% 17,377,656
2007-08-27 2007-08-23 3.508 4,995,363 -384,183 0.14% 17,524,854
2007-08-24 2007-08-22 3.279 5,379,546 -110,142 0.15% 17,641,829
2007-08-23 2007-08-21 3.012 5,489,688 -168,489 0.15% 16,537,669
2007-08-22 2007-08-20 3.012 5,658,177 -209,793 0.15% 17,045,241
2007-08-21 2007-08-17 2.746 5,867,970 +413,029 0.16% 16,110,904
2007-08-20 2007-08-16 2.860 5,454,941 +75,395 0.15% 15,600,943
2007-08-17 2007-08-15 3.165 5,379,546 +223,560 0.15% 17,026,416
2007-08-16 2007-08-14 3.279 5,155,986 -27,535 0.14% 16,908,680
2007-08-15 2007-08-13 3.203 5,183,521 +152,099 0.14% 16,603,654
2007-08-14 2007-08-10 3.318 5,031,422 -251,751 0.14% 16,692,044
2007-08-13 2007-08-09 3.318 5,283,173 -262,241 0.14% 17,527,243
2007-08-10 2007-08-08 3.241 5,545,414 -45,236 0.15% 17,974,318
2007-08-09 2007-08-07 3.127 5,590,650 -183,569 0.15% 17,481,379
2007-08-08 2007-08-06 3.241 5,774,219 +278,631 0.16% 18,715,943
2007-08-07 2007-08-03 3.432 5,495,588 +73,427 0.15% 18,860,630
2007-08-06 2007-08-02 3.432 5,422,161 -118,008 0.15% 18,608,632
2007-08-03 2007-08-01 3.432 5,540,169 -258,963 0.15% 19,013,631
2007-08-02 2007-07-31 3.584 5,799,132 -97,029 0.16% 20,786,931
2007-08-01 2007-07-30 3.432 5,896,161 +123,253 0.16% 20,235,380
2007-07-31 2007-07-27 3.432 5,772,908 -167,178 0.16% 19,812,381
2007-07-30 2007-07-26 3.508 5,940,086 +266,174 0.16% 20,839,154
2007-07-27 2007-07-25 3.584 5,673,912 +297,644 0.15% 20,338,081
2007-07-26 2007-07-24 3.623 5,376,268 -92,440 0.15% 19,476,192
2007-07-25 2007-07-23 3.508 5,468,708 +121,942 0.15% 19,185,455
2007-07-24 2007-07-20 3.470 5,346,766 -56,382 0.14% 18,553,767
2007-07-23 2007-07-19 3.394 5,403,148 +18,357 0.15% 18,337,343
2007-07-20 2007-07-18 3.394 5,384,791 +102,929 0.15% 18,275,042
2007-07-19 2007-07-17 3.508 5,281,862 +81,295 0.14% 18,529,957
2007-07-18 2007-07-16 3.432 5,200,567 -453,414 0.14% 17,848,131
2007-07-17 2007-07-13 3.584 5,653,981 +86,539 0.15% 20,266,639
2007-07-16 2007-07-12 3.661 5,567,442 +94,407 0.15% 20,381,046
2007-07-13 2007-07-11 3.737 5,473,035 +59,660 0.15% 20,452,850
2007-07-12 2007-07-10 3.699 5,413,375 +167,834 0.15% 20,023,472
2007-07-11 2007-07-09 3.813 5,245,541 +196,680 0.14% 20,002,755
2007-07-10 2007-07-06 3.813 5,048,861 +413,030 0.14% 19,252,758
2007-07-09 2007-07-05 3.699 4,635,831 +175,046 0.13% 17,147,423
2007-07-06 2007-07-04 3.546 4,460,785 +109,485 0.12% 15,819,537
2007-07-05 2007-07-03 3.584 4,351,300 -956,523 0.12% 15,597,192
2007-07-04 2007-06-29 3.279 5,307,823 -36,714 0.14% 17,406,619
2007-07-03 2007-06-28 3.279 5,344,537 -4,589 0.14% 17,527,019
2007-06-29 2007-06-27 3.279 5,349,126 +253,062 0.15% 17,542,069
2007-06-28 2007-06-26 3.356 5,096,064 -47,203 0.14% 17,100,826
2007-06-27 2007-06-25 3.089 5,143,267 +79,328 0.14% 15,886,331
2007-06-26 2007-06-22 3.127 5,063,939 0.14% 15,834,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top