History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | -1,744 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 1,744 | -4,360 | 0.00% | 14,020 |
| 2023-06-28 | 2023-06-26 | 7.580 | 6,104 | -872 | 0.00% | 46,270 |
| 2023-05-18 | 2023-05-16 | 8.829 | 6,976 | +244 | 0.00% | 61,593 |
| 2022-05-17 | 2022-05-13 | 11.965 | 6,732 | +634 | 0.00% | 80,546 |
| 2021-05-21 | 2021-05-18 | 19.173 | 6,098 | +432 | 0.00% | 116,917 |
| 2020-11-10 | 2020-11-06 | 17.733 | 5,666 | -7,083 | 0.00% | 100,475 |
| 2020-10-09 | 2020-10-07 | 17.705 | 12,749 | -3,542 | 0.00% | 225,718 |
| 2020-10-08 | 2020-10-06 | 17.225 | 16,291 | +3,542 | 0.00% | 280,608 |
| 2020-05-19 | 2020-05-15 | 23.123 | 12,749 | +994 | 0.00% | 294,791 |
| 2019-05-21 | 2019-05-17 | 26.497 | 11,755 | +777 | 0.00% | 311,471 |
| 2018-05-18 | 2018-05-16 | 30.603 | 10,978 | +626 | 0.00% | 335,957 |
| 2018-04-09 | 2018-04-04 | 28.829 | 10,352 | -2,876 | 0.00% | 298,440 |
| 2018-01-12 | 2018-01-10 | 27.716 | 13,228 | -3,209 | 0.00% | 366,632 |
| 2018-01-10 | 2018-01-08 | 26.951 | 16,437 | +3,209 | 0.00% | 442,998 |
| 2017-09-04 | 2017-08-31 | 25.004 | 13,228 | -862 | 0.00% | 330,751 |
| 2017-05-19 | 2017-05-17 | 23.799 | 14,090 | +460 | 0.00% | 335,331 |
| 2016-10-20 | 2016-10-18 | 22.397 | 13,630 | -834 | 0.00% | 305,274 |
| 2016-10-13 | 2016-10-11 | 22.829 | 14,464 | +834 | 0.00% | 330,193 |
| 2016-05-17 | 2016-05-13 | 22.577 | 13,630 | +564 | 0.00% | 307,720 |
| 2015-12-21 | 2015-12-17 | 25.914 | 13,066 | -5,333 | 0.00% | 338,598 |
| 2015-05-19 | 2015-05-15 | 26.634 | 18,399 | +601 | 0.00% | 490,034 |
| 2014-05-20 | 2014-05-16 | 17.762 | 17,798 | +763 | 0.00% | 316,122 |
| 2014-02-28 | 2014-02-26 | 20.091 | 17,035 | -150,844 | 0.00% | 342,245 |
| 2014-02-14 | 2014-02-12 | 4.888 | 167,879 | +151,091 | 0.02% | 820,631 |
| 2014-02-13 | 2014-02-11 | 4.839 | 16,788 | -52,071 | 0.00% | 81,235 |
| 2014-02-12 | 2014-02-10 | 4.740 | 68,859 | -2,026 | 0.00% | 326,399 |
| 2014-01-27 | 2014-01-23 | 5.234 | 70,885 | -10,126 | 0.00% | 371,002 |
| 2014-01-24 | 2014-01-22 | 5.283 | 81,011 | -10,126 | 0.00% | 428,000 |
| 2014-01-22 | 2014-01-20 | 5.184 | 91,137 | -10,127 | 0.00% | 472,499 |
| 2014-01-21 | 2014-01-17 | 4.938 | 101,264 | +30,379 | 0.00% | 500,002 |
| 2013-10-02 | 2013-09-27 | 4.641 | 70,885 | -4,050 | 0.00% | 329,002 |
| 2013-09-09 | 2013-09-05 | 4.938 | 74,935 | -2,025 | 0.00% | 370,000 |
| 2013-08-12 | 2013-08-08 | 5.086 | 76,960 | -4,051 | 0.00% | 391,398 |
| 2013-07-31 | 2013-07-29 | 5.086 | 81,011 | +2,025 | 0.00% | 412,000 |
| 2013-07-30 | 2013-07-26 | 4.888 | 78,986 | +2,026 | 0.00% | 386,102 |
| 2013-07-29 | 2013-07-25 | 5.036 | 76,960 | +4,050 | 0.00% | 387,598 |
| 2013-07-16 | 2013-07-12 | 4.641 | 72,910 | -4,050 | 0.00% | 338,401 |
| 2013-07-09 | 2013-07-05 | 4.641 | 76,960 | +2,025 | 0.00% | 357,198 |
| 2013-07-08 | 2013-07-04 | 4.592 | 74,935 | +4,050 | 0.00% | 344,100 |
| 2013-06-04 | 2013-05-31 | 5.234 | 70,885 | -4,050 | 0.00% | 371,002 |
| 2013-05-28 | 2013-05-24 | 5.086 | 74,935 | -46,581 | 0.00% | 381,099 |
| 2013-05-27 | 2013-05-23 | 5.036 | 121,516 | +4,050 | 0.00% | 611,998 |
| 2013-05-22 | 2013-05-20 | 5.344 | 117,466 | -8,287 | 0.00% | 627,713 |
| 2013-05-14 | 2013-05-10 | 5.010 | 125,753 | +4,191 | 0.00% | 629,998 |
| 2013-04-18 | 2013-04-16 | 4.628 | 121,562 | -2,096 | 0.00% | 562,601 |
| 2013-03-28 | 2013-03-26 | 4.533 | 123,658 | -4,191 | 0.00% | 560,502 |
| 2013-03-27 | 2013-03-25 | 4.533 | 127,849 | +2,096 | 0.00% | 579,498 |
| 2013-03-18 | 2013-03-14 | 4.485 | 125,753 | +4,191 | 0.00% | 563,998 |
| 2013-03-06 | 2013-03-04 | 5.058 | 121,562 | -15,719 | 0.00% | 614,802 |
| 2013-03-05 | 2013-03-01 | 5.201 | 137,281 | +4,192 | 0.00% | 713,951 |
| 2013-03-04 | 2013-02-28 | 5.201 | 133,089 | -4,192 | 0.00% | 692,149 |
| 2013-03-01 | 2013-02-27 | 5.153 | 137,281 | -4,192 | 0.00% | 707,401 |
| 2013-02-28 | 2013-02-26 | 4.962 | 141,473 | +4,192 | 0.00% | 702,002 |
| 2013-02-22 | 2013-02-20 | 5.439 | 137,281 | -4,192 | 0.00% | 746,701 |
| 2013-01-30 | 2013-01-28 | 5.153 | 141,473 | -4,191 | 0.00% | 729,002 |
| 2013-01-29 | 2013-01-25 | 5.010 | 145,664 | +6,287 | 0.00% | 729,748 |
| 2013-01-28 | 2013-01-24 | 4.962 | 139,377 | +2,096 | 0.00% | 691,601 |
| 2013-01-25 | 2013-01-23 | 5.296 | 137,281 | -4,192 | 0.00% | 727,051 |
| 2013-01-22 | 2013-01-18 | 4.342 | 141,473 | -4,191 | 0.00% | 614,251 |
| 2013-01-18 | 2013-01-16 | 4.294 | 145,664 | -10,480 | 0.00% | 625,498 |
| 2013-01-17 | 2013-01-15 | 4.103 | 156,144 | +4,192 | 0.00% | 640,700 |
| 2013-01-08 | 2013-01-04 | 4.103 | 151,952 | -10,480 | 0.00% | 623,500 |
| 2013-01-07 | 2013-01-03 | 3.960 | 162,432 | +10,480 | 0.00% | 643,252 |
| 2012-09-24 | 2012-09-20 | 2.433 | 151,952 | -10,480 | 0.00% | 369,750 |
| 2012-05-22 | 2012-05-18 | 2.279 | 162,432 | -11,006 | 0.00% | 370,168 |
| 2012-03-14 | 2012-03-12 | 2.413 | 173,438 | -6,714 | 0.00% | 418,499 |
| 2012-02-22 | 2012-02-20 | 2.413 | 180,152 | +11,190 | 0.00% | 434,700 |
| 2011-10-26 | 2011-10-24 | 2.190 | 168,962 | -8,952 | 0.00% | 369,949 |
| 2011-09-23 | 2011-09-21 | 1.966 | 177,914 | +4,476 | 0.00% | 349,800 |
| 2011-09-22 | 2011-09-20 | 1.944 | 173,438 | +2,238 | 0.00% | 337,125 |
| 2011-09-21 | 2011-09-19 | 1.966 | 171,200 | +8,951 | 0.00% | 336,599 |
| 2011-07-21 | 2011-07-19 | 2.860 | 162,249 | -4,475 | 0.00% | 464,001 |
| 2011-05-11 | 2011-05-06 | 3.044 | 166,724 | -7,045 | 0.00% | 507,505 |
| 2010-12-21 | 2010-12-17 | 2.915 | 173,769 | -2,333 | 0.01% | 506,599 |
| 2010-12-13 | 2010-12-09 | 2.915 | 176,102 | -6,997 | 0.01% | 513,401 |
| 2010-12-07 | 2010-12-03 | 2.830 | 183,099 | -13,995 | 0.01% | 518,100 |
| 2010-11-10 | 2010-11-08 | 2.872 | 197,094 | -2,332 | 0.01% | 566,150 |
| 2010-11-09 | 2010-11-05 | 2.872 | 199,426 | -6,998 | 0.01% | 572,849 |
| 2010-10-14 | 2010-10-12 | 2.572 | 206,424 | -11,662 | 0.01% | 531,001 |
| 2010-10-04 | 2010-09-29 | 2.572 | 218,086 | -11,663 | 0.01% | 561,000 |
| 2010-08-02 | 2010-07-29 | 2.079 | 229,749 | -4,664 | 0.01% | 477,726 |
| 2010-07-27 | 2010-07-23 | 2.079 | 234,413 | +4,664 | 0.01% | 487,424 |
| 2010-05-13 | 2010-05-11 | 2.352 | 229,749 | -8,929 | 0.01% | 540,445 |
| 2010-04-28 | 2010-04-26 | 2.559 | 238,678 | -7,270 | 0.01% | 610,699 |
| 2010-04-01 | 2010-03-30 | 2.435 | 245,948 | +2,423 | 0.01% | 598,851 |
| 2010-03-30 | 2010-03-26 | 2.476 | 243,525 | +12,116 | 0.01% | 603,001 |
| 2010-02-18 | 2010-02-12 | 2.476 | 231,409 | -12,116 | 0.01% | 573,000 |
| 2010-01-28 | 2010-01-26 | 2.559 | 243,525 | +7,270 | 0.01% | 623,101 |
| 2010-01-26 | 2010-01-22 | 2.682 | 236,255 | +4,846 | 0.01% | 633,749 |
| 2010-01-22 | 2010-01-20 | 2.765 | 231,409 | -12,116 | 0.01% | 639,850 |
| 2010-01-20 | 2010-01-18 | 2.600 | 243,525 | -12,115 | 0.01% | 633,151 |
| 2010-01-15 | 2010-01-13 | 2.641 | 255,640 | +12,115 | 0.01% | 675,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 243,525 | -7,269 | 0.01% | 653,251 |
| 2010-01-13 | 2010-01-11 | 2.600 | 250,794 | +12,116 | 0.01% | 652,050 |
| 2010-01-12 | 2010-01-08 | 2.600 | 238,678 | +7,269 | 0.01% | 620,549 |
| 2009-12-15 | 2009-12-11 | 2.641 | 231,409 | +14,539 | 0.01% | 611,200 |
| 2009-12-11 | 2009-12-09 | 2.476 | 216,870 | +4,846 | 0.01% | 536,999 |
| 2009-11-30 | 2009-11-26 | 2.517 | 212,024 | +7,269 | 0.01% | 533,750 |
| 2009-11-27 | 2009-11-25 | 2.476 | 204,755 | -12,115 | 0.01% | 507,001 |
| 2009-11-26 | 2009-11-24 | 2.435 | 216,870 | +12,115 | 0.01% | 528,049 |
| 2009-11-16 | 2009-11-12 | 2.600 | 204,755 | -12,115 | 0.01% | 532,351 |
| 2009-11-13 | 2009-11-11 | 2.559 | 216,870 | -12,116 | 0.01% | 554,899 |
| 2009-11-12 | 2009-11-10 | 2.476 | 228,986 | -9,692 | 0.01% | 567,000 |
| 2009-11-10 | 2009-11-06 | 2.476 | 238,678 | +9,692 | 0.01% | 590,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 228,986 | -14,539 | 0.01% | 567,000 |
| 2009-10-27 | 2009-10-22 | 2.394 | 243,525 | +12,116 | 0.01% | 582,901 |
| 2009-09-14 | 2009-09-10 | 2.517 | 231,409 | +12,116 | 0.01% | 582,550 |
| 2009-08-31 | 2009-08-27 | 2.517 | 219,293 | -7,270 | 0.01% | 552,049 |
| 2009-08-26 | 2009-08-24 | 2.517 | 226,563 | -24,231 | 0.01% | 570,351 |
| 2009-08-20 | 2009-08-18 | 2.435 | 250,794 | -2,423 | 0.01% | 610,650 |
| 2009-07-30 | 2009-07-28 | 2.435 | 253,217 | -7,270 | 0.01% | 616,550 |
| 2009-07-28 | 2009-07-24 | 2.270 | 260,487 | -3,634 | 0.01% | 591,251 |
| 2009-06-25 | 2009-06-23 | 2.146 | 264,121 | +12,115 | 0.01% | 566,799 |
| 2009-06-02 | 2009-05-29 | 2.270 | 252,006 | -12,115 | 0.01% | 572,001 |
| 2009-06-01 | 2009-05-27 | 2.229 | 264,121 | +4,846 | 0.01% | 588,599 |
| 2009-05-26 | 2009-05-22 | 2.127 | 259,275 | +181 | 0.01% | 551,585 |
| 2009-05-25 | 2009-05-21 | 2.168 | 259,094 | -12,456 | 0.01% | 561,600 |
| 2009-05-21 | 2009-05-19 | 2.087 | 271,550 | +9,965 | 0.01% | 566,799 |
| 2009-05-20 | 2009-05-18 | 2.047 | 261,585 | -3,737 | 0.01% | 535,499 |
| 2009-05-19 | 2009-05-15 | 1.927 | 265,322 | +14,947 | 0.01% | 511,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 250,375 | +7,474 | 0.01% | 487,426 |
| 2009-05-12 | 2009-05-08 | 1.947 | 242,901 | +7,474 | 0.01% | 472,876 |
| 2009-05-08 | 2009-05-06 | 1.846 | 235,427 | +7,474 | 0.01% | 434,700 |
| 2009-04-02 | 2009-03-31 | 1.425 | 227,953 | -4,983 | 0.01% | 324,825 |
| 2009-04-01 | 2009-03-30 | 1.425 | 232,936 | -17,439 | 0.01% | 331,926 |
| 2009-03-11 | 2009-03-09 | 1.204 | 250,375 | -32,386 | 0.01% | 301,501 |
| 2009-03-04 | 2009-03-02 | 1.204 | 282,761 | +9,965 | 0.01% | 340,500 |
| 2009-03-03 | 2009-02-27 | 1.264 | 272,796 | +7,474 | 0.01% | 344,925 |
| 2009-03-02 | 2009-02-26 | 1.284 | 265,322 | +14,947 | 0.01% | 340,800 |
| 2009-02-26 | 2009-02-24 | 1.284 | 250,375 | -2,491 | 0.01% | 321,601 |
| 2009-02-20 | 2009-02-18 | 1.405 | 252,866 | +4,983 | 0.01% | 355,250 |
| 2009-02-13 | 2009-02-11 | 1.305 | 247,883 | +12,456 | 0.01% | 323,375 |
| 2009-02-10 | 2009-02-06 | 1.365 | 235,427 | -12,456 | 0.01% | 321,300 |
| 2009-01-15 | 2009-01-13 | 1.325 | 247,883 | +12,456 | 0.01% | 328,350 |
| 2009-01-14 | 2009-01-12 | 1.325 | 235,427 | +7,474 | 0.01% | 311,850 |
| 2009-01-12 | 2009-01-08 | 1.405 | 227,953 | +4,983 | 0.01% | 320,250 |
| 2009-01-09 | 2009-01-07 | 1.485 | 222,970 | -4,983 | 0.01% | 331,149 |
| 2009-01-06 | 2009-01-02 | 1.425 | 227,953 | -7,474 | 0.01% | 324,825 |
| 2009-01-05 | 2008-12-31 | 1.345 | 235,427 | +7,474 | 0.01% | 316,575 |
| 2008-12-30 | 2008-12-24 | 1.385 | 227,953 | +2,491 | 0.01% | 315,675 |
| 2008-12-23 | 2008-12-19 | 1.425 | 225,462 | +27,405 | 0.01% | 321,276 |
| 2008-12-22 | 2008-12-18 | 1.385 | 198,057 | -12,457 | 0.01% | 274,274 |
| 2008-12-16 | 2008-12-12 | 1.204 | 210,514 | +7,474 | 0.01% | 253,500 |
| 2008-12-12 | 2008-12-10 | 1.244 | 203,040 | -7,474 | 0.01% | 252,650 |
| 2008-12-02 | 2008-11-28 | 0.955 | 210,514 | +4,983 | 0.01% | 201,110 |
| 2008-11-12 | 2008-11-10 | 1.124 | 205,531 | +7,474 | 0.01% | 231,000 |
| 2008-11-07 | 2008-11-05 | 1.044 | 198,057 | -7,474 | 0.01% | 206,700 |
| 2008-11-04 | 2008-10-31 | 1.024 | 205,531 | +7,474 | 0.01% | 210,375 |
| 2008-10-24 | 2008-10-22 | 1.124 | 198,057 | -24,913 | 0.01% | 222,599 |
| 2008-10-23 | 2008-10-21 | 1.164 | 222,970 | -12,457 | 0.01% | 259,550 |
| 2008-10-22 | 2008-10-20 | 1.224 | 235,427 | +37,370 | 0.01% | 288,225 |
| 2008-10-15 | 2008-10-13 | 1.385 | 198,057 | -4,983 | 0.01% | 274,274 |
| 2008-10-13 | 2008-10-09 | 1.485 | 203,040 | +4,983 | 0.01% | 301,550 |
| 2008-09-26 | 2008-09-24 | 1.726 | 198,057 | -2,492 | 0.01% | 341,849 |
| 2008-09-23 | 2008-09-19 | 1.907 | 200,549 | +2,492 | 0.01% | 382,375 |
| 2008-09-22 | 2008-09-18 | 1.806 | 198,057 | -6,229 | 0.01% | 357,749 |
| 2008-09-17 | 2008-09-12 | 1.826 | 204,286 | +7,474 | 0.01% | 373,101 |
| 2008-07-15 | 2008-07-11 | 2.890 | 196,812 | -2,491 | 0.01% | 568,801 |
| 2008-07-08 | 2008-07-04 | 2.850 | 199,303 | -7,474 | 0.01% | 568,000 |
| 2008-06-11 | 2008-06-06 | 3.251 | 206,777 | -8,719 | 0.01% | 672,300 |
| 2008-05-16 | 2008-05-14 | 3.394 | 215,496 | -11,342 | 0.01% | 731,356 |
| 2008-04-15 | 2008-04-11 | 3.279 | 226,838 | +2,622 | 0.01% | 743,899 |
| 2008-04-14 | 2008-04-10 | 3.241 | 224,216 | -5,245 | 0.01% | 726,750 |
| 2008-04-11 | 2008-04-09 | 3.241 | 229,461 | +9,179 | 0.01% | 743,751 |
| 2008-03-10 | 2008-03-06 | 3.279 | 220,282 | -5,245 | 0.01% | 722,399 |
| 2008-02-11 | 2008-02-04 | 3.279 | 225,527 | -5,245 | 0.01% | 739,599 |
| 2008-02-05 | 2008-02-01 | 3.127 | 230,772 | +2,622 | 0.01% | 721,600 |
| 2008-01-29 | 2008-01-25 | 3.203 | 228,150 | +2,623 | 0.01% | 730,801 |
| 2008-01-08 | 2008-01-04 | 4.080 | 225,527 | -10,490 | 0.01% | 920,199 |
| 2007-12-14 | 2007-12-12 | 4.118 | 236,017 | -2,622 | 0.01% | 972,001 |
| 2007-12-12 | 2007-12-10 | 4.080 | 238,639 | +5,245 | 0.01% | 973,699 |
| 2007-12-11 | 2007-12-07 | 4.156 | 233,394 | -13,112 | 0.01% | 970,098 |
| 2007-12-07 | 2007-12-05 | 4.233 | 246,506 | -2,623 | 0.01% | 1,043,398 |
| 2007-12-06 | 2007-12-04 | 4.156 | 249,129 | +2,623 | 0.01% | 1,035,501 |
| 2007-12-05 | 2007-12-03 | 4.156 | 246,506 | +2,622 | 0.01% | 1,024,598 |
| 2007-12-04 | 2007-11-30 | 4.233 | 243,884 | -5,245 | 0.01% | 1,032,300 |
| 2007-11-28 | 2007-11-26 | 3.851 | 249,129 | -2,622 | 0.01% | 959,500 |
| 2007-11-27 | 2007-11-23 | 3.699 | 251,751 | +2,622 | 0.01% | 931,199 |
| 2007-11-20 | 2007-11-16 | 4.118 | 249,129 | +13,112 | 0.01% | 1,026,000 |
| 2007-11-19 | 2007-11-15 | 4.156 | 236,017 | +26,224 | 0.01% | 981,001 |
| 2007-11-16 | 2007-11-14 | 4.347 | 209,793 | -5,245 | 0.01% | 912,001 |
| 2007-11-14 | 2007-11-12 | 4.042 | 215,038 | +5,245 | 0.01% | 869,202 |
| 2007-11-12 | 2007-11-08 | 4.462 | 209,793 | -2,622 | 0.01% | 936,001 |
| 2007-11-08 | 2007-11-06 | 4.652 | 212,415 | +5,245 | 0.01% | 988,199 |
| 2007-10-26 | 2007-10-24 | 4.843 | 207,170 | +5,244 | 0.01% | 1,003,298 |
| 2007-10-25 | 2007-10-23 | 4.881 | 201,926 | +5,245 | 0.01% | 985,602 |
| 2007-10-24 | 2007-10-22 | 4.767 | 196,681 | -2,622 | 0.01% | 937,501 |
| 2007-10-23 | 2007-10-18 | 4.995 | 199,303 | -2,623 | 0.01% | 995,599 |
| 2007-10-22 | 2007-10-17 | 5.110 | 201,926 | +5,245 | 0.01% | 1,031,802 |
| 2007-10-15 | 2007-10-11 | 4.728 | 196,681 | -104,896 | 0.01% | 930,001 |
| 2007-10-12 | 2007-10-10 | 4.462 | 301,577 | -2,622 | 0.01% | 1,345,500 |
| 2007-10-09 | 2007-10-05 | 4.423 | 304,199 | -36,714 | 0.01% | 1,345,598 |
| 2007-10-08 | 2007-10-04 | 4.233 | 340,913 | +39,336 | 0.01% | 1,442,999 |
| 2007-10-05 | 2007-10-03 | 4.423 | 301,577 | -5,245 | 0.01% | 1,334,000 |
| 2007-10-04 | 2007-10-02 | 4.690 | 306,822 | +5,245 | 0.01% | 1,439,101 |
| 2007-10-03 | 2007-09-28 | 4.423 | 301,577 | -2,622 | 0.01% | 1,334,000 |
| 2007-10-02 | 2007-09-27 | 4.271 | 304,199 | -5,245 | 0.01% | 1,299,198 |
| 2007-09-28 | 2007-09-25 | 4.309 | 309,444 | +5,245 | 0.01% | 1,333,399 |
| 2007-09-25 | 2007-09-21 | 4.233 | 304,199 | +26,224 | 0.01% | 1,287,598 |
| 2007-09-24 | 2007-09-20 | 4.233 | 277,975 | +2,622 | 0.01% | 1,176,598 |
| 2007-09-20 | 2007-09-18 | 4.309 | 275,353 | -28,846 | 0.01% | 1,186,500 |
| 2007-09-19 | 2007-09-17 | 3.966 | 304,199 | +5,244 | 0.01% | 1,206,398 |
| 2007-09-17 | 2007-09-13 | 4.004 | 298,955 | -7,867 | 0.01% | 1,197,001 |
| 2007-09-14 | 2007-09-12 | 4.118 | 306,822 | -5,245 | 0.01% | 1,263,600 |
| 2007-09-13 | 2007-09-11 | 4.080 | 312,067 | -2,622 | 0.01% | 1,273,301 |
| 2007-09-12 | 2007-09-10 | 3.623 | 314,689 | -26,224 | 0.01% | 1,140,000 |
| 2007-09-11 | 2007-09-07 | 3.623 | 340,913 | -5,245 | 0.01% | 1,234,999 |
| 2007-08-29 | 2007-08-27 | 3.546 | 346,158 | +5,245 | 0.01% | 1,227,600 |
| 2007-08-27 | 2007-08-23 | 3.508 | 340,913 | -5,245 | 0.01% | 1,195,999 |
| 2007-08-23 | 2007-08-21 | 3.012 | 346,158 | -26,224 | 0.01% | 1,042,800 |
| 2007-08-21 | 2007-08-17 | 2.746 | 372,382 | -26,224 | 0.01% | 1,022,400 |
| 2007-08-20 | 2007-08-16 | 2.860 | 398,606 | +183,568 | 0.01% | 1,139,999 |
| 2007-08-10 | 2007-08-08 | 3.241 | 215,038 | -7,867 | 0.01% | 697,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 222,905 | -5,245 | 0.01% | 782,001 |
| 2007-07-27 | 2007-07-25 | 3.584 | 228,150 | +13,112 | 0.01% | 817,801 |
| 2007-07-26 | 2007-07-24 | 3.623 | 215,038 | -10,489 | 0.01% | 779,002 |
| 2007-07-24 | 2007-07-20 | 3.470 | 225,527 | +7,867 | 0.01% | 782,599 |
| 2007-07-17 | 2007-07-13 | 3.584 | 217,660 | +7,867 | 0.01% | 780,200 |
| 2007-07-11 | 2007-07-09 | 3.813 | 209,793 | +15,735 | 0.01% | 800,001 |
| 2007-07-06 | 2007-07-04 | 3.546 | 194,058 | -15,735 | 0.01% | 688,199 |
| 2007-07-05 | 2007-07-03 | 3.584 | 209,793 | -26,224 | 0.01% | 752,001 |
| 2007-06-28 | 2007-06-26 | 3.356 | 236,017 | -31,469 | 0.01% | 792,001 |
| 2007-06-27 | 2007-06-25 | 3.089 | 267,486 | +5,245 | 0.01% | 826,201 |
| 2007-06-26 | 2007-06-22 | 3.127 | 262,241 | 0.01% | 820,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy