History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 58,244 | +0 | 0.00% | 453,721 |
| 2025-10-13 | 2025-10-09 | 7.780 | 58,244 | +0 | 0.00% | 453,138 |
| 2025-10-10 | 2025-10-08 | 7.680 | 58,244 | +0 | 0.00% | 447,314 |
| 2025-10-09 | 2025-10-06 | 7.770 | 58,244 | +0 | 0.00% | 452,556 |
| 2025-10-08 | 2025-10-03 | 7.800 | 58,244 | +0 | 0.00% | 454,303 |
| 2025-10-06 | 2025-10-02 | 7.810 | 58,244 | +0 | 0.00% | 454,886 |
| 2025-10-03 | 2025-09-30 | 7.810 | 58,244 | +0 | 0.00% | 454,886 |
| 2025-10-02 | 2025-09-29 | 7.910 | 58,244 | +0 | 0.00% | 460,710 |
| 2025-09-30 | 2025-09-26 | 7.890 | 58,244 | +0 | 0.00% | 459,545 |
| 2025-09-29 | 2025-09-25 | 7.930 | 58,244 | +0 | 0.00% | 461,875 |
| 2025-09-26 | 2025-09-24 | 7.980 | 58,244 | +0 | 0.00% | 464,787 |
| 2025-09-25 | 2025-09-23 | 7.990 | 58,244 | +0 | 0.00% | 465,370 |
| 2025-09-24 | 2025-09-22 | 7.950 | 58,244 | +0 | 0.00% | 463,040 |
| 2025-09-23 | 2025-09-19 | 8.050 | 58,244 | +0 | 0.00% | 468,864 |
| 2025-09-22 | 2025-09-18 | 8.170 | 58,244 | +0 | 0.00% | 475,853 |
| 2025-09-19 | 2025-09-17 | 8.180 | 58,244 | +0 | 0.00% | 476,436 |
| 2025-09-18 | 2025-09-16 | 8.150 | 58,244 | +0 | 0.00% | 474,689 |
| 2025-09-17 | 2025-09-15 | 8.090 | 58,244 | +0 | 0.00% | 471,194 |
| 2025-09-16 | 2025-09-12 | 8.220 | 58,244 | +0 | 0.00% | 478,766 |
| 2025-09-15 | 2025-09-11 | 8.220 | 58,244 | +0 | 0.00% | 478,766 |
| 2025-09-12 | 2025-09-10 | 8.340 | 58,244 | +0 | 0.00% | 485,755 |
| 2025-09-11 | 2025-09-09 | 8.390 | 58,244 | +0 | 0.00% | 488,667 |
| 2025-09-10 | 2025-09-08 | 8.400 | 58,244 | +0 | 0.00% | 489,250 |
| 2025-09-09 | 2025-09-05 | 8.490 | 58,244 | +0 | 0.00% | 494,492 |
| 2025-09-08 | 2025-09-04 | 8.190 | 58,244 | +0 | 0.00% | 477,018 |
| 2025-09-05 | 2025-09-03 | 8.050 | 58,244 | +0 | 0.00% | 468,864 |
| 2025-09-04 | 2025-09-02 | 7.970 | 58,244 | +0 | 0.00% | 464,205 |
| 2025-09-03 | 2025-09-01 | 7.900 | 58,244 | +0 | 0.00% | 460,128 |
| 2025-09-02 | 2025-08-29 | 7.850 | 58,244 | +0 | 0.00% | 457,215 |
| 2025-09-01 | 2025-08-28 | 7.790 | 58,244 | +0 | 0.00% | 453,721 |
| 2025-08-29 | 2025-08-27 | 7.580 | 58,244 | +0 | 0.00% | 441,490 |
| 2025-08-28 | 2025-08-26 | 8.000 | 58,244 | +0 | 0.00% | 465,952 |
| 2025-08-27 | 2025-08-25 | 8.030 | 58,244 | +0 | 0.00% | 467,699 |
| 2025-08-26 | 2025-08-22 | 8.110 | 58,244 | +0 | 0.00% | 472,359 |
| 2025-08-25 | 2025-08-21 | 8.140 | 58,244 | +0 | 0.00% | 474,106 |
| 2025-08-22 | 2025-08-20 | 8.190 | 58,244 | +0 | 0.00% | 477,018 |
| 2025-08-21 | 2025-08-19 | 8.180 | 58,244 | +0 | 0.00% | 476,436 |
| 2025-08-20 | 2025-08-18 | 8.030 | 58,244 | +0 | 0.00% | 467,699 |
| 2025-08-19 | 2025-08-15 | 7.960 | 58,244 | +0 | 0.00% | 463,622 |
| 2025-08-18 | 2025-08-14 | 7.970 | 58,244 | +0 | 0.00% | 464,205 |
| 2025-08-15 | 2025-08-13 | 8.030 | 58,244 | +0 | 0.00% | 467,699 |
| 2025-08-14 | 2025-08-12 | 8.000 | 58,244 | +0 | 0.00% | 465,952 |
| 2025-08-13 | 2025-08-11 | 8.050 | 58,244 | +0 | 0.00% | 468,864 |
| 2025-08-12 | 2025-08-08 | 8.100 | 58,244 | +0 | 0.00% | 471,776 |
| 2025-08-11 | 2025-08-07 | 8.040 | 58,244 | +0 | 0.00% | 468,282 |
| 2025-08-08 | 2025-08-06 | 7.990 | 58,244 | +0 | 0.00% | 465,370 |
| 2025-08-07 | 2025-08-05 | 8.100 | 58,244 | +0 | 0.00% | 471,776 |
| 2025-08-06 | 2025-08-04 | 7.870 | 58,244 | +0 | 0.00% | 458,380 |
| 2025-08-05 | 2025-08-01 | 7.890 | 58,244 | +0 | 0.00% | 459,545 |
| 2025-08-04 | 2025-07-31 | 7.860 | 58,244 | +0 | 0.00% | 457,798 |
| 2025-08-01 | 2025-07-30 | 8.050 | 58,244 | +0 | 0.00% | 468,864 |
| 2025-07-31 | 2025-07-29 | 8.020 | 58,244 | +0 | 0.00% | 467,117 |
| 2025-07-30 | 2025-07-28 | 8.070 | 58,244 | +0 | 0.00% | 470,029 |
| 2025-07-29 | 2025-07-25 | 8.100 | 58,244 | +0 | 0.00% | 471,776 |
| 2025-07-28 | 2025-07-24 | 8.170 | 58,244 | +0 | 0.00% | 475,853 |
| 2025-07-25 | 2025-07-23 | 8.150 | 58,244 | +0 | 0.00% | 474,689 |
| 2025-07-24 | 2025-07-22 | 8.140 | 58,244 | +0 | 0.00% | 474,106 |
| 2025-07-23 | 2025-07-21 | 8.130 | 58,244 | +0 | 0.00% | 473,524 |
| 2025-07-22 | 2025-07-18 | 8.070 | 58,244 | +0 | 0.00% | 470,029 |
| 2025-07-21 | 2025-07-17 | 8.090 | 58,244 | +0 | 0.00% | 471,194 |
| 2025-07-18 | 2025-07-16 | 8.080 | 58,244 | +0 | 0.00% | 470,612 |
| 2025-07-17 | 2025-07-15 | 8.030 | 58,244 | +0 | 0.00% | 467,699 |
| 2025-07-16 | 2025-07-14 | 8.180 | 58,244 | +0 | 0.00% | 476,436 |
| 2025-07-15 | 2025-07-11 | 8.030 | 58,244 | +0 | 0.00% | 467,699 |
| 2025-07-14 | 2025-07-10 | 7.890 | 58,244 | +0 | 0.00% | 459,545 |
| 2025-07-11 | 2025-07-09 | 7.610 | 58,244 | +0 | 0.00% | 443,237 |
| 2025-07-10 | 2025-07-08 | 7.630 | 58,244 | +0 | 0.00% | 444,402 |
| 2025-07-09 | 2025-07-07 | 7.750 | 58,244 | +0 | 0.00% | 451,391 |
| 2025-07-08 | 2025-07-04 | 7.710 | 58,244 | +0 | 0.00% | 449,061 |
| 2025-07-07 | 2025-07-03 | 7.820 | 58,244 | +0 | 0.00% | 455,468 |
| 2025-07-04 | 2025-07-02 | 7.810 | 58,244 | +0 | 0.00% | 454,886 |
| 2025-07-03 | 2025-06-30 | 7.740 | 58,244 | +0 | 0.00% | 450,809 |
| 2025-07-02 | 2025-06-27 | 7.780 | 58,244 | +0 | 0.00% | 453,138 |
| 2025-06-30 | 2025-06-26 | 7.780 | 58,244 | +0 | 0.00% | 453,138 |
| 2025-06-27 | 2025-06-25 | 7.790 | 58,244 | -3,436 | 0.00% | 453,721 |
| 2025-06-25 | 2025-06-23 | 7.610 | 61,680 | -133 | 0.00% | 469,385 |
| 2025-06-20 | 2025-06-18 | 7.690 | 61,813 | -1,297 | 0.00% | 475,342 |
| 2025-06-18 | 2025-06-16 | 7.550 | 63,110 | -1,000 | 0.00% | 476,480 |
| 2025-06-12 | 2025-06-10 | 7.350 | 64,110 | -3,000 | 0.00% | 471,208 |
| 2025-06-05 | 2025-06-03 | 7.200 | 67,110 | -31,000 | 0.00% | 483,192 |
| 2025-05-13 | 2025-05-09 | 8.385 | 98,110 | +7,427 | 0.00% | 822,622 |
| 2025-01-06 | 2025-01-02 | 7.800 | 90,683 | -925 | 0.00% | 707,370 |
| 2024-11-08 | 2024-11-06 | 7.314 | 91,608 | -10,975 | 0.00% | 669,985 |
| 2024-10-18 | 2024-10-16 | 7.238 | 102,583 | -9,243 | 0.00% | 742,483 |
| 2024-10-17 | 2024-10-15 | 7.065 | 111,826 | +9,243 | 0.01% | 790,026 |
| 2024-06-20 | 2024-06-18 | 7.119 | 102,583 | +63 | 0.00% | 730,275 |
| 2024-05-17 | 2024-05-14 | 8.177 | 102,520 | +5,800 | 0.00% | 838,257 |
| 2023-06-21 | 2023-06-19 | 7.752 | 96,720 | +87 | 0.00% | 749,794 |
| 2023-05-18 | 2023-05-16 | 8.829 | 96,633 | +3,378 | 0.00% | 853,199 |
| 2023-01-18 | 2023-01-16 | 9.447 | 93,255 | -8,415 | 0.00% | 880,999 |
| 2022-10-05 | 2022-09-30 | 7.130 | 101,670 | +4,208 | 0.01% | 724,904 |
| 2022-09-06 | 2022-09-02 | 7.807 | 97,462 | +2,258 | 0.00% | 760,916 |
| 2022-07-19 | 2022-07-15 | 8.592 | 95,204 | +8,415 | 0.00% | 817,956 |
| 2022-06-22 | 2022-06-20 | 9.043 | 86,789 | +184 | 0.00% | 784,848 |
| 2022-05-17 | 2022-05-13 | 11.965 | 86,605 | +8,158 | 0.00% | 1,036,193 |
| 2021-12-28 | 2021-12-22 | 9.892 | 78,447 | +3,049 | 0.00% | 775,980 |
| 2021-12-01 | 2021-11-29 | 11.230 | 75,398 | +3,049 | 0.00% | 846,714 |
| 2021-11-01 | 2021-10-28 | 12.345 | 72,349 | +2,287 | 0.00% | 893,151 |
| 2021-10-25 | 2021-10-21 | 12.949 | 70,062 | -7,623 | 0.00% | 907,199 |
| 2021-09-16 | 2021-09-14 | 14.247 | 77,685 | -3,049 | 0.00% | 1,106,802 |
| 2021-09-10 | 2021-09-08 | 14.142 | 80,734 | +10,672 | 0.00% | 1,141,769 |
| 2021-09-02 | 2021-08-31 | 13.303 | 70,062 | +3,049 | 0.00% | 932,016 |
| 2021-06-11 | 2021-06-09 | 15.034 | 67,013 | +7,622 | 0.00% | 1,007,504 |
| 2021-06-10 | 2021-06-08 | 15.008 | 59,391 | +2,287 | 0.00% | 891,353 |
| 2021-05-27 | 2021-05-25 | 15.874 | 57,104 | +762 | 0.00% | 906,473 |
| 2021-05-21 | 2021-05-18 | 19.173 | 56,342 | +3,989 | 0.00% | 1,080,250 |
| 2021-04-29 | 2021-04-27 | 18.467 | 52,353 | -84,994 | 0.00% | 966,811 |
| 2021-04-21 | 2021-04-19 | 18.637 | 137,347 | -28,331 | 0.01% | 2,559,677 |
| 2021-03-30 | 2021-03-26 | 17.846 | 165,678 | +28,331 | 0.01% | 2,956,678 |
| 2021-03-10 | 2021-03-08 | 17.535 | 137,347 | +84,994 | 0.01% | 2,408,423 |
| 2021-01-06 | 2021-01-04 | 17.535 | 52,353 | +2,125 | 0.00% | 918,027 |
| 2020-12-02 | 2020-11-30 | 17.987 | 50,228 | -14,166 | 0.00% | 903,457 |
| 2020-11-23 | 2020-11-19 | 19.088 | 64,394 | +7,083 | 0.00% | 1,229,176 |
| 2020-10-20 | 2020-10-16 | 18.806 | 57,311 | +7,083 | 0.00% | 1,077,790 |
| 2020-09-30 | 2020-09-28 | 17.225 | 50,228 | +2,833 | 0.00% | 865,163 |
| 2020-09-14 | 2020-09-10 | 17.648 | 47,395 | -1,416 | 0.00% | 836,440 |
| 2020-09-08 | 2020-09-04 | 17.140 | 48,811 | +1,416 | 0.00% | 836,620 |
| 2020-09-01 | 2020-08-28 | 17.677 | 47,395 | +2,125 | 0.00% | 837,778 |
| 2020-08-17 | 2020-08-13 | 18.552 | 45,270 | -708 | 0.00% | 839,843 |
| 2020-07-24 | 2020-07-22 | 18.157 | 45,978 | -709 | 0.00% | 834,801 |
| 2020-07-21 | 2020-07-17 | 18.128 | 46,687 | -708 | 0.00% | 846,356 |
| 2020-06-19 | 2020-06-17 | 18.439 | 47,395 | +82 | 0.00% | 873,912 |
| 2020-06-08 | 2020-06-04 | 18.411 | 47,313 | -7,083 | 0.00% | 871,064 |
| 2020-06-02 | 2020-05-29 | 18.269 | 54,396 | -9,795 | 0.00% | 993,787 |
| 2020-05-19 | 2020-05-15 | 23.123 | 64,191 | +5,007 | 0.00% | 1,484,268 |
| 2020-05-15 | 2020-05-13 | 23.245 | 59,184 | -1,959 | 0.00% | 1,375,743 |
| 2020-05-14 | 2020-05-12 | 23.215 | 61,143 | +1,959 | 0.00% | 1,419,407 |
| 2020-05-13 | 2020-05-11 | 23.123 | 59,184 | -3,265 | 0.00% | 1,368,492 |
| 2020-05-04 | 2020-04-28 | 22.265 | 62,449 | +3,265 | 0.00% | 1,390,436 |
| 2020-03-26 | 2020-03-24 | 21.254 | 59,184 | +6,765 | 0.00% | 1,257,926 |
| 2020-03-24 | 2020-03-20 | 20.519 | 52,419 | -6,530 | 0.00% | 1,075,610 |
| 2020-03-17 | 2020-03-13 | 21.193 | 58,949 | +3,265 | 0.00% | 1,249,320 |
| 2020-03-13 | 2020-03-11 | 22.296 | 55,684 | +3,265 | 0.00% | 1,241,518 |
| 2020-03-12 | 2020-03-10 | 22.051 | 52,419 | +1,306 | 0.00% | 1,155,879 |
| 2020-03-04 | 2020-03-02 | 23.245 | 51,113 | +2,266 | 0.00% | 1,188,131 |
| 2020-03-02 | 2020-02-27 | 23.551 | 48,847 | +3,265 | 0.00% | 1,150,417 |
| 2020-02-24 | 2020-02-20 | 24.072 | 45,582 | -2,612 | 0.00% | 1,097,254 |
| 2020-02-21 | 2020-02-19 | 24.133 | 48,194 | +1,306 | 0.00% | 1,163,082 |
| 2020-02-20 | 2020-02-18 | 24.286 | 46,888 | +4,571 | 0.00% | 1,138,744 |
| 2020-02-10 | 2020-02-06 | 25.420 | 42,317 | -3,265 | 0.00% | 1,075,683 |
| 2020-01-20 | 2020-01-16 | 27.410 | 45,582 | +3,265 | 0.00% | 1,249,417 |
| 2019-11-27 | 2019-11-25 | 26.032 | 42,317 | -17,042 | 0.00% | 1,101,603 |
| 2019-11-01 | 2019-10-30 | 24.348 | 59,359 | -3,265 | 0.00% | 1,445,256 |
| 2019-10-29 | 2019-10-25 | 23.551 | 62,624 | -3,265 | 0.00% | 1,474,885 |
| 2019-09-12 | 2019-09-10 | 22.908 | 65,889 | -3,918 | 0.00% | 1,509,405 |
| 2019-09-10 | 2019-09-06 | 23.245 | 69,807 | +3,918 | 0.00% | 1,622,676 |
| 2019-08-28 | 2019-08-26 | 22.970 | 65,889 | -3,918 | 0.00% | 1,513,440 |
| 2019-08-27 | 2019-08-23 | 23.000 | 69,807 | -23,510 | 0.00% | 1,605,573 |
| 2019-08-21 | 2019-08-19 | 23.061 | 93,317 | +30,693 | 0.01% | 2,152,023 |
| 2019-07-04 | 2019-07-02 | 23.705 | 62,624 | +3,265 | 0.00% | 1,484,475 |
| 2019-06-24 | 2019-06-20 | 22.633 | 59,359 | +935 | 0.00% | 1,343,452 |
| 2019-05-21 | 2019-05-17 | 26.497 | 58,424 | +3,861 | 0.00% | 1,548,055 |
| 2019-03-01 | 2019-02-27 | 26.497 | 54,563 | -67,087 | 0.00% | 1,445,750 |
| 2019-02-21 | 2019-02-19 | 25.907 | 121,650 | -1,830 | 0.01% | 3,151,541 |
| 2019-02-14 | 2019-02-12 | 25.251 | 123,480 | +67,087 | 0.01% | 3,117,964 |
| 2018-10-29 | 2018-10-25 | 23.906 | 56,393 | +610 | 0.00% | 1,348,144 |
| 2018-10-02 | 2018-09-27 | 26.300 | 55,783 | -2,439 | 0.00% | 1,467,101 |
| 2018-09-24 | 2018-09-20 | 25.284 | 58,222 | +2,439 | 0.00% | 1,472,059 |
| 2018-08-21 | 2018-08-17 | 22.004 | 55,783 | -1,830 | 0.00% | 1,227,462 |
| 2018-08-16 | 2018-08-14 | 22.660 | 57,613 | +1,830 | 0.00% | 1,305,516 |
| 2018-06-22 | 2018-06-20 | 26.628 | 55,783 | +209 | 0.00% | 1,485,394 |
| 2018-05-18 | 2018-05-16 | 30.603 | 55,574 | +3,168 | 0.00% | 1,700,717 |
| 2018-03-29 | 2018-03-27 | 30.046 | 52,406 | -5,751 | 0.00% | 1,574,608 |
| 2018-02-22 | 2018-02-20 | 27.751 | 58,157 | -1,725 | 0.00% | 1,613,922 |
| 2018-01-18 | 2018-01-16 | 27.056 | 59,882 | -575 | 0.01% | 1,620,144 |
| 2017-11-24 | 2017-11-22 | 25.560 | 60,457 | -14,378 | 0.01% | 1,545,296 |
| 2017-10-19 | 2017-10-17 | 27.577 | 74,835 | -2,301 | 0.01% | 2,063,744 |
| 2017-10-18 | 2017-10-16 | 26.812 | 77,136 | +2,301 | 0.01% | 2,068,184 |
| 2017-10-11 | 2017-10-09 | 27.195 | 74,835 | -2,301 | 0.01% | 2,035,117 |
| 2017-09-20 | 2017-09-18 | 25.595 | 77,136 | -862 | 0.01% | 1,974,298 |
| 2017-08-14 | 2017-08-10 | 24.204 | 77,998 | +575 | 0.01% | 1,887,863 |
| 2017-07-06 | 2017-07-04 | 24.100 | 77,423 | -4,026 | 0.01% | 1,865,868 |
| 2017-07-04 | 2017-06-30 | 24.900 | 81,449 | +1,150 | 0.01% | 2,028,040 |
| 2017-07-03 | 2017-06-29 | 25.212 | 80,299 | +863 | 0.01% | 2,024,538 |
| 2017-06-30 | 2017-06-28 | 25.178 | 79,436 | +287 | 0.01% | 2,000,017 |
| 2017-06-29 | 2017-06-27 | 25.386 | 79,149 | -862 | 0.01% | 2,009,306 |
| 2017-06-28 | 2017-06-26 | 24.865 | 80,011 | +575 | 0.01% | 1,989,452 |
| 2017-06-27 | 2017-06-23 | 24.830 | 79,436 | -2,301 | 0.01% | 1,972,393 |
| 2017-06-26 | 2017-06-22 | 24.656 | 81,737 | -1,150 | 0.01% | 2,015,314 |
| 2017-06-23 | 2017-06-21 | 24.900 | 82,887 | +575 | 0.01% | 2,063,846 |
| 2017-06-22 | 2017-06-20 | 24.378 | 82,312 | +1,151 | 0.01% | 2,006,591 |
| 2017-06-21 | 2017-06-19 | 23.961 | 81,161 | -5,752 | 0.01% | 1,944,663 |
| 2017-06-12 | 2017-06-08 | 24.065 | 86,913 | -1,150 | 0.01% | 2,091,552 |
| 2017-06-06 | 2017-06-02 | 22.709 | 88,063 | -8,627 | 0.01% | 1,999,790 |
| 2017-05-22 | 2017-05-18 | 23.655 | 96,690 | -1,150 | 0.01% | 2,287,245 |
| 2017-05-19 | 2017-05-17 | 23.799 | 97,840 | +3,475 | 0.01% | 2,328,519 |
| 2017-05-18 | 2017-05-16 | 23.619 | 94,365 | +3,060 | 0.01% | 2,228,854 |
| 2017-05-17 | 2017-05-15 | 23.727 | 91,305 | +556 | 0.01% | 2,166,426 |
| 2017-05-15 | 2017-05-11 | 23.476 | 90,749 | +5,564 | 0.01% | 2,130,396 |
| 2017-05-08 | 2017-05-04 | 23.548 | 85,185 | -1,948 | 0.01% | 2,005,902 |
| 2017-05-04 | 2017-04-28 | 23.476 | 87,133 | +835 | 0.01% | 2,045,508 |
| 2017-04-28 | 2017-04-26 | 23.512 | 86,298 | +556 | 0.01% | 2,029,008 |
| 2017-04-26 | 2017-04-24 | 23.835 | 85,742 | -5,007 | 0.01% | 2,043,678 |
| 2017-04-20 | 2017-04-18 | 22.900 | 90,749 | -1,669 | 0.01% | 2,078,196 |
| 2017-04-19 | 2017-04-13 | 23.368 | 92,418 | +5,564 | 0.01% | 2,159,609 |
| 2017-04-18 | 2017-04-12 | 23.368 | 86,854 | -3,895 | 0.01% | 2,029,591 |
| 2017-04-13 | 2017-04-11 | 22.433 | 90,749 | +3,060 | 0.01% | 2,035,784 |
| 2017-04-12 | 2017-04-10 | 22.685 | 87,689 | +556 | 0.01% | 1,989,206 |
| 2017-04-07 | 2017-04-05 | 22.289 | 87,133 | -278 | 0.01% | 1,942,136 |
| 2017-04-06 | 2017-04-03 | 22.865 | 87,411 | +278 | 0.01% | 1,998,612 |
| 2017-04-05 | 2017-03-31 | 22.900 | 87,133 | +279 | 0.01% | 1,995,388 |
| 2017-04-03 | 2017-03-30 | 22.793 | 86,854 | -5,564 | 0.01% | 1,979,631 |
| 2016-12-08 | 2016-12-06 | 19.809 | 92,418 | +1,669 | 0.01% | 1,830,684 |
| 2016-11-10 | 2016-11-08 | 21.642 | 90,749 | +5,564 | 0.01% | 1,964,010 |
| 2016-10-03 | 2016-09-29 | 23.296 | 85,185 | -1,391 | 0.01% | 1,984,465 |
| 2016-08-23 | 2016-08-19 | 21.427 | 86,576 | -5,563 | 0.01% | 1,855,022 |
| 2016-08-15 | 2016-08-11 | 20.420 | 92,139 | +5,563 | 0.01% | 1,881,469 |
| 2016-08-04 | 2016-08-01 | 20.204 | 86,576 | -47,287 | 0.01% | 1,749,198 |
| 2016-07-22 | 2016-07-20 | 19.845 | 133,863 | +2,781 | 0.01% | 2,656,470 |
| 2016-07-11 | 2016-07-07 | 19.521 | 131,082 | +2,782 | 0.01% | 2,558,870 |
| 2016-07-05 | 2016-06-30 | 20.132 | 128,300 | +2,781 | 0.01% | 2,582,973 |
| 2016-07-04 | 2016-06-29 | 20.096 | 125,519 | +2,782 | 0.01% | 2,522,473 |
| 2016-06-29 | 2016-06-27 | 20.204 | 122,737 | +4,729 | 0.01% | 2,479,802 |
| 2016-06-28 | 2016-06-24 | 19.665 | 118,008 | -74,269 | 0.01% | 2,320,620 |
| 2016-06-27 | 2016-06-23 | 20.168 | 192,277 | +5,563 | 0.02% | 3,877,890 |
| 2016-06-24 | 2016-06-22 | 20.528 | 186,714 | +72,322 | 0.02% | 3,832,818 |
| 2016-06-23 | 2016-06-21 | 20.959 | 114,392 | +2,781 | 0.01% | 2,397,560 |
| 2016-06-22 | 2016-06-20 | 20.851 | 111,611 | +2,809 | 0.01% | 2,327,235 |
| 2016-06-17 | 2016-06-15 | 20.600 | 108,802 | +2,781 | 0.01% | 2,241,283 |
| 2016-06-16 | 2016-06-14 | 20.708 | 106,021 | +11,127 | 0.01% | 2,195,430 |
| 2016-06-15 | 2016-06-13 | 20.959 | 94,894 | +2,781 | 0.01% | 1,988,898 |
| 2016-06-10 | 2016-06-07 | 21.966 | 92,113 | -5,563 | 0.01% | 2,023,333 |
| 2016-05-17 | 2016-05-13 | 22.577 | 97,676 | +6,709 | 0.01% | 2,205,200 |
| 2016-03-31 | 2016-03-29 | 23.139 | 90,967 | -5,332 | 0.01% | 2,104,906 |
| 2016-03-30 | 2016-03-24 | 22.914 | 96,299 | +9,066 | 0.01% | 2,206,615 |
| 2016-03-23 | 2016-03-21 | 24.414 | 87,233 | -5,333 | 0.01% | 2,129,734 |
| 2016-03-22 | 2016-03-18 | 24.077 | 92,566 | +5,333 | 0.01% | 2,228,693 |
| 2016-03-21 | 2016-03-17 | 23.927 | 87,233 | -3,734 | 0.01% | 2,087,205 |
| 2016-03-04 | 2016-03-02 | 23.289 | 90,967 | +267 | 0.01% | 2,118,552 |
| 2016-02-17 | 2016-02-15 | 22.164 | 90,700 | +2,667 | 0.01% | 2,010,289 |
| 2016-02-02 | 2016-01-29 | 22.689 | 88,033 | +5,332 | 0.01% | 1,997,398 |
| 2016-01-04 | 2015-12-29 | 26.627 | 82,701 | -3,096 | 0.01% | 2,202,078 |
| 2015-12-29 | 2015-12-24 | 26.177 | 85,797 | -1,066 | 0.01% | 2,245,904 |
| 2015-12-28 | 2015-12-22 | 25.877 | 86,863 | -2,667 | 0.01% | 2,247,748 |
| 2015-12-21 | 2015-12-17 | 25.914 | 89,530 | -22,398 | 0.01% | 2,320,119 |
| 2015-12-15 | 2015-12-11 | 24.714 | 111,928 | -5,333 | 0.01% | 2,766,227 |
| 2015-12-10 | 2015-12-08 | 24.902 | 117,261 | -2,667 | 0.01% | 2,920,017 |
| 2015-12-08 | 2015-12-04 | 24.827 | 119,928 | -2,666 | 0.01% | 2,977,435 |
| 2015-12-07 | 2015-12-03 | 24.264 | 122,594 | -2,667 | 0.01% | 2,974,659 |
| 2015-11-19 | 2015-11-17 | 24.377 | 125,261 | -3,733 | 0.01% | 3,053,464 |
| 2015-11-06 | 2015-11-04 | 23.777 | 128,994 | +24,428 | 0.01% | 3,067,061 |
| 2015-10-23 | 2015-10-20 | 23.139 | 104,566 | -24,428 | 0.01% | 2,419,576 |
| 2015-10-15 | 2015-10-13 | 22.652 | 128,994 | -2,666 | 0.01% | 2,921,932 |
| 2015-10-08 | 2015-10-06 | 21.902 | 131,660 | +1,067 | 0.01% | 2,883,569 |
| 2015-09-14 | 2015-09-10 | 20.514 | 130,593 | -3,200 | 0.01% | 2,678,989 |
| 2015-09-09 | 2015-09-07 | 18.733 | 133,793 | +2,133 | 0.01% | 2,506,297 |
| 2015-09-08 | 2015-09-04 | 18.676 | 131,660 | +2,133 | 0.01% | 2,458,934 |
| 2015-08-26 | 2015-08-24 | 19.051 | 129,527 | +2,133 | 0.01% | 2,467,673 |
| 2015-08-12 | 2015-08-10 | 25.014 | 127,394 | -2,400 | 0.01% | 3,186,680 |
| 2015-08-04 | 2015-07-31 | 24.114 | 129,794 | +1,334 | 0.01% | 3,129,891 |
| 2015-08-03 | 2015-07-30 | 24.752 | 128,460 | -5,333 | 0.01% | 3,179,622 |
| 2015-07-14 | 2015-07-10 | 24.264 | 133,793 | -5,333 | 0.01% | 3,246,395 |
| 2015-07-13 | 2015-07-09 | 22.239 | 139,126 | +5,333 | 0.01% | 3,094,045 |
| 2015-07-10 | 2015-07-08 | 19.126 | 133,793 | -78,928 | 0.01% | 2,558,982 |
| 2015-07-09 | 2015-07-07 | 21.077 | 212,721 | -39,463 | 0.02% | 4,483,429 |
| 2015-07-02 | 2015-06-29 | 24.977 | 252,184 | -5,333 | 0.02% | 6,298,765 |
| 2015-06-26 | 2015-06-24 | 27.190 | 257,517 | -2,134 | 0.03% | 7,001,765 |
| 2015-06-23 | 2015-06-19 | 25.952 | 259,651 | +36 | 0.03% | 6,738,446 |
| 2015-06-11 | 2015-06-09 | 23.777 | 259,615 | -11,999 | 0.03% | 6,172,807 |
| 2015-06-04 | 2015-06-02 | 25.389 | 271,614 | -267 | 0.03% | 6,896,114 |
| 2015-06-03 | 2015-06-01 | 26.252 | 271,881 | +39,464 | 0.03% | 7,137,408 |
| 2015-06-02 | 2015-05-29 | 25.914 | 232,417 | +77,861 | 0.02% | 6,022,954 |
| 2015-05-29 | 2015-05-27 | 26.552 | 154,556 | +11,999 | 0.02% | 4,103,768 |
| 2015-05-28 | 2015-05-26 | 26.477 | 142,557 | -22,132 | 0.01% | 3,774,478 |
| 2015-05-19 | 2015-05-15 | 26.634 | 164,689 | +5,376 | 0.02% | 4,386,284 |
| 2015-05-11 | 2015-05-07 | 25.975 | 159,313 | +3,095 | 0.02% | 4,138,105 |
| 2015-05-08 | 2015-05-06 | 26.944 | 156,218 | +2,064 | 0.02% | 4,209,120 |
| 2015-05-07 | 2015-05-05 | 28.107 | 154,154 | -2,580 | 0.02% | 4,332,796 |
| 2015-05-06 | 2015-05-04 | 28.805 | 156,734 | +2,580 | 0.02% | 4,514,685 |
| 2015-05-04 | 2015-04-29 | 28.611 | 154,154 | -1,032 | 0.02% | 4,410,488 |
| 2015-04-30 | 2015-04-28 | 29.231 | 155,186 | -5,159 | 0.02% | 4,536,275 |
| 2015-04-27 | 2015-04-23 | 28.766 | 160,345 | +1,032 | 0.02% | 4,612,483 |
| 2015-04-24 | 2015-04-22 | 29.037 | 159,313 | -5,159 | 0.02% | 4,626,031 |
| 2015-04-22 | 2015-04-20 | 27.060 | 164,472 | -3,095 | 0.02% | 4,450,644 |
| 2015-04-20 | 2015-04-16 | 28.262 | 167,567 | -5,159 | 0.02% | 4,735,780 |
| 2015-04-17 | 2015-04-15 | 27.293 | 172,726 | +5,159 | 0.02% | 4,714,176 |
| 2015-04-16 | 2015-04-14 | 27.874 | 167,567 | -258 | 0.02% | 4,670,817 |
| 2015-04-15 | 2015-04-13 | 29.658 | 167,825 | -1,032 | 0.02% | 4,977,297 |
| 2015-04-14 | 2015-04-10 | 26.750 | 168,857 | -18,056 | 0.02% | 4,516,933 |
| 2015-04-13 | 2015-04-09 | 26.052 | 186,913 | -4,127 | 0.02% | 4,869,499 |
| 2015-04-10 | 2015-04-08 | 25.587 | 191,040 | -5,159 | 0.02% | 4,888,141 |
| 2015-03-25 | 2015-03-23 | 22.292 | 196,199 | -10,318 | 0.02% | 4,373,610 |
| 2015-03-12 | 2015-03-10 | 20.896 | 206,517 | +10,318 | 0.02% | 4,315,390 |
| 2015-02-24 | 2015-02-18 | 20.353 | 196,199 | -16,508 | 0.02% | 3,993,296 |
| 2015-02-23 | 2015-02-16 | 20.392 | 212,707 | +8,254 | 0.02% | 4,337,535 |
| 2015-02-17 | 2015-02-13 | 20.625 | 204,453 | +8,254 | 0.02% | 4,216,776 |
| 2015-02-05 | 2015-02-03 | 21.439 | 196,199 | -2,579 | 0.02% | 4,206,272 |
| 2015-01-27 | 2015-01-23 | 21.633 | 198,778 | -20,636 | 0.02% | 4,300,094 |
| 2015-01-23 | 2015-01-21 | 21.478 | 219,414 | +2,064 | 0.02% | 4,712,480 |
| 2015-01-22 | 2015-01-20 | 21.516 | 217,350 | +2,063 | 0.02% | 4,676,577 |
| 2015-01-09 | 2015-01-07 | 22.641 | 215,287 | -10,318 | 0.02% | 4,874,231 |
| 2015-01-08 | 2015-01-06 | 22.253 | 225,605 | +5,159 | 0.02% | 5,020,374 |
| 2015-01-07 | 2015-01-05 | 21.943 | 220,446 | +5,159 | 0.02% | 4,837,201 |
| 2015-01-02 | 2014-12-29 | 21.826 | 215,287 | +2,064 | 0.02% | 4,698,959 |
| 2014-12-18 | 2014-12-16 | 21.749 | 213,223 | +2,579 | 0.02% | 4,637,377 |
| 2014-12-17 | 2014-12-15 | 22.369 | 210,644 | -5,159 | 0.02% | 4,711,947 |
| 2014-12-16 | 2014-12-12 | 22.447 | 215,803 | -5,159 | 0.02% | 4,844,082 |
| 2014-12-12 | 2014-12-10 | 22.641 | 220,962 | -15,476 | 0.02% | 5,002,717 |
| 2014-12-09 | 2014-12-05 | 22.253 | 236,438 | +5,159 | 0.02% | 5,261,440 |
| 2014-12-08 | 2014-12-04 | 21.865 | 231,279 | +20,635 | 0.02% | 5,056,975 |
| 2014-12-05 | 2014-12-03 | 21.943 | 210,644 | -10,318 | 0.02% | 4,622,118 |
| 2014-12-04 | 2014-12-02 | 21.943 | 220,962 | +5,159 | 0.02% | 4,848,523 |
| 2014-12-03 | 2014-12-01 | 21.516 | 215,803 | +4,127 | 0.02% | 4,643,291 |
| 2014-11-28 | 2014-11-26 | 23.145 | 211,676 | -2,321 | 0.02% | 4,899,158 |
| 2014-11-26 | 2014-11-24 | 22.757 | 213,997 | -2,580 | 0.02% | 4,869,913 |
| 2014-11-25 | 2014-11-21 | 22.563 | 216,577 | +2,064 | 0.02% | 4,886,645 |
| 2014-11-24 | 2014-11-20 | 22.563 | 214,513 | +4,127 | 0.02% | 4,840,075 |
| 2014-11-21 | 2014-11-19 | 22.718 | 210,386 | -2,579 | 0.02% | 4,779,582 |
| 2014-11-19 | 2014-11-17 | 22.757 | 212,965 | +18,056 | 0.02% | 4,846,428 |
| 2014-11-18 | 2014-11-14 | 23.687 | 194,909 | +7,738 | 0.02% | 4,616,880 |
| 2014-11-14 | 2014-11-12 | 23.687 | 187,171 | +10,318 | 0.02% | 4,433,587 |
| 2014-11-13 | 2014-11-11 | 22.602 | 176,853 | -6,707 | 0.02% | 3,997,205 |
| 2014-11-12 | 2014-11-10 | 22.524 | 183,560 | -5,159 | 0.02% | 4,134,563 |
| 2014-11-10 | 2014-11-06 | 22.641 | 188,719 | -1,031 | 0.02% | 4,272,715 |
| 2014-11-07 | 2014-11-05 | 22.137 | 189,750 | +14,960 | 0.02% | 4,200,426 |
| 2014-11-04 | 2014-10-31 | 23.881 | 174,790 | -11,349 | 0.02% | 4,174,195 |
| 2014-11-03 | 2014-10-30 | 23.416 | 186,139 | +1,032 | 0.02% | 4,358,628 |
| 2014-10-21 | 2014-10-17 | 22.679 | 185,107 | -6,965 | 0.02% | 4,198,113 |
| 2014-10-20 | 2014-10-16 | 22.757 | 192,072 | -20,635 | 0.02% | 4,370,968 |
| 2014-10-16 | 2014-10-14 | 20.935 | 212,707 | -9,997 | 0.02% | 4,452,983 |
| 2014-10-14 | 2014-10-10 | 22.137 | 222,704 | -39,207 | 0.03% | 4,929,917 |
| 2014-10-13 | 2014-10-09 | 22.447 | 261,911 | +40,239 | 0.03% | 5,879,058 |
| 2014-10-09 | 2014-10-07 | 21.904 | 221,672 | -2,064 | 0.03% | 4,855,509 |
| 2014-09-19 | 2014-09-17 | 21.129 | 223,736 | -5,416 | 0.03% | 4,727,242 |
| 2014-09-18 | 2014-09-16 | 20.741 | 229,152 | -3,869 | 0.03% | 4,752,837 |
| 2014-09-08 | 2014-09-04 | 21.245 | 233,021 | -7,852 | 0.03% | 4,950,523 |
| 2014-09-05 | 2014-09-03 | 20.741 | 240,873 | +9,286 | 0.03% | 4,995,942 |
| 2014-09-03 | 2014-09-01 | 20.663 | 231,587 | -4,127 | 0.03% | 4,785,385 |
| 2014-09-02 | 2014-08-29 | 20.121 | 235,714 | +2,064 | 0.03% | 4,742,728 |
| 2014-09-01 | 2014-08-28 | 19.539 | 233,650 | +4,127 | 0.03% | 4,565,326 |
| 2014-08-28 | 2014-08-26 | 20.043 | 229,523 | -1,032 | 0.03% | 4,600,364 |
| 2014-08-22 | 2014-08-20 | 20.508 | 230,555 | -2,579 | 0.03% | 4,728,307 |
| 2014-08-20 | 2014-08-18 | 19.733 | 233,134 | +20,635 | 0.03% | 4,600,435 |
| 2014-08-14 | 2014-08-12 | 19.966 | 212,499 | -9,802 | 0.02% | 4,242,673 |
| 2014-08-13 | 2014-08-11 | 19.539 | 222,301 | -13,865 | 0.03% | 4,343,576 |
| 2014-08-06 | 2014-08-04 | 18.357 | 236,166 | -16,155 | 0.03% | 4,335,237 |
| 2014-07-18 | 2014-07-16 | 18.551 | 252,321 | -516 | 0.03% | 4,680,700 |
| 2014-07-09 | 2014-07-07 | 18.551 | 252,837 | +2,579 | 0.03% | 4,690,272 |
| 2014-06-25 | 2014-06-23 | 18.008 | 250,258 | +4,127 | 0.03% | 4,506,601 |
| 2014-06-24 | 2014-06-20 | 18.182 | 246,131 | +3,756 | 0.03% | 4,475,222 |
| 2014-06-17 | 2014-06-13 | 18.880 | 242,375 | -4,127 | 0.03% | 4,576,066 |
| 2014-06-10 | 2014-06-06 | 18.706 | 246,502 | +2,579 | 0.03% | 4,610,980 |
| 2014-05-20 | 2014-05-16 | 17.762 | 243,923 | +10,462 | 0.03% | 4,332,474 |
| 2014-04-09 | 2014-04-07 | 19.321 | 233,461 | -4,937 | 0.03% | 4,510,724 |
| 2014-04-01 | 2014-03-28 | 19.341 | 238,398 | +2,962 | 0.03% | 4,610,941 |
| 2014-03-25 | 2014-03-21 | 19.787 | 235,436 | -4,938 | 0.03% | 4,658,553 |
| 2014-03-21 | 2014-03-19 | 20.577 | 240,374 | +9,876 | 0.03% | 4,946,121 |
| 2014-03-11 | 2014-03-07 | 21.265 | 230,498 | +2,468 | 0.03% | 4,901,624 |
| 2014-03-10 | 2014-03-06 | 21.184 | 228,030 | +9,876 | 0.03% | 4,830,669 |
| 2014-03-05 | 2014-03-03 | 20.536 | 218,154 | -4,938 | 0.03% | 4,480,069 |
| 2014-02-28 | 2014-02-26 | 20.091 | 223,092 | -2,170,768 | 0.03% | 4,482,076 |
| 2014-02-14 | 2014-02-12 | 4.888 | 2,393,860 | +2,154,474 | 0.29% | 11,701,738 |
| 2014-02-13 | 2014-02-11 | 4.839 | 239,386 | -742,511 | 0.03% | 1,158,354 |
| 2014-02-12 | 2014-02-10 | 4.740 | 981,897 | -5,063 | 0.03% | 4,654,292 |
| 2014-02-11 | 2014-02-07 | 4.740 | 986,960 | -81,011 | 0.03% | 4,678,291 |
| 2014-02-10 | 2014-02-06 | 4.789 | 1,067,971 | +8,101 | 0.03% | 5,115,023 |
| 2014-02-06 | 2014-02-04 | 4.888 | 1,059,870 | -303,791 | 0.03% | 5,180,888 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,363,661 | +301,766 | 0.04% | 7,204,546 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,061,895 | -279,488 | 0.03% | 5,610,244 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,341,383 | +48,607 | 0.04% | 6,954,382 |
| 2014-01-21 | 2014-01-17 | 4.938 | 1,292,776 | +299,740 | 0.04% | 6,383,219 |
| 2014-01-20 | 2014-01-16 | 4.789 | 993,036 | -48,606 | 0.03% | 4,756,124 |
| 2014-01-17 | 2014-01-15 | 4.691 | 1,041,642 | +16,202 | 0.03% | 4,886,057 |
| 2014-01-16 | 2014-01-14 | 4.789 | 1,025,440 | -20,253 | 0.03% | 4,911,322 |
| 2014-01-15 | 2014-01-13 | 4.789 | 1,045,693 | +60,758 | 0.03% | 5,008,323 |
| 2014-01-10 | 2014-01-08 | 5.036 | 984,935 | -46,581 | 0.03% | 4,960,485 |
| 2014-01-09 | 2014-01-07 | 4.938 | 1,031,516 | +8,101 | 0.03% | 5,093,220 |
| 2014-01-08 | 2014-01-06 | 4.938 | 1,023,415 | +4,051 | 0.03% | 5,053,220 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,019,364 | -6,076 | 0.03% | 4,982,886 |
| 2014-01-06 | 2014-01-02 | 4.938 | 1,025,440 | +12,151 | 0.03% | 5,063,219 |
| 2013-12-23 | 2013-12-19 | 4.740 | 1,013,289 | -20,252 | 0.03% | 4,803,093 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,033,541 | +72,909 | 0.03% | 5,052,186 |
| 2013-12-17 | 2013-12-13 | 4.740 | 960,632 | +8,102 | 0.03% | 4,553,493 |
| 2013-12-16 | 2013-12-12 | 4.740 | 952,530 | -2,026 | 0.03% | 4,515,089 |
| 2013-12-10 | 2013-12-06 | 4.789 | 954,556 | -449,610 | 0.03% | 4,571,825 |
| 2013-12-09 | 2013-12-05 | 4.888 | 1,404,166 | -12,152 | 0.04% | 6,863,886 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,416,318 | +38,480 | 0.04% | 6,993,220 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,377,838 | -8,101 | 0.04% | 7,007,318 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,385,939 | -6,076 | 0.04% | 6,706,356 |
| 2013-11-28 | 2013-11-26 | 4.592 | 1,392,015 | +2,026 | 0.04% | 6,392,096 |
| 2013-11-25 | 2013-11-21 | 4.543 | 1,389,989 | +6,075 | 0.04% | 6,314,161 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,383,914 | +459,737 | 0.04% | 6,354,897 |
| 2013-11-20 | 2013-11-18 | 4.641 | 924,177 | +4,051 | 0.03% | 4,289,429 |
| 2013-11-13 | 2013-11-11 | 4.641 | 920,126 | +6,076 | 0.03% | 4,270,626 |
| 2013-11-12 | 2013-11-08 | 4.641 | 914,050 | -510,369 | 0.03% | 4,242,426 |
| 2013-11-07 | 2013-11-05 | 4.641 | 1,424,419 | -40,506 | 0.04% | 6,611,227 |
| 2013-11-01 | 2013-10-30 | 4.740 | 1,464,925 | +20,253 | 0.04% | 6,943,894 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,444,672 | -2,025 | 0.04% | 6,990,557 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,446,697 | +449,611 | 0.04% | 6,928,923 |
| 2013-10-21 | 2013-10-17 | 4.641 | 997,086 | +10,126 | 0.03% | 4,627,825 |
| 2013-10-03 | 2013-09-30 | 4.592 | 986,960 | +6,076 | 0.03% | 4,532,094 |
| 2013-09-30 | 2013-09-26 | 4.691 | 980,884 | +10,126 | 0.03% | 4,601,058 |
| 2013-09-23 | 2013-09-18 | 4.839 | 970,758 | +20,253 | 0.03% | 4,697,356 |
| 2013-09-10 | 2013-09-06 | 4.938 | 950,505 | -10,127 | 0.03% | 4,693,219 |
| 2013-09-09 | 2013-09-05 | 4.938 | 960,632 | +4,051 | 0.03% | 4,743,222 |
| 2013-08-30 | 2013-08-28 | 4.740 | 956,581 | -10,126 | 0.03% | 4,534,291 |
| 2013-08-29 | 2013-08-27 | 4.789 | 966,707 | +8,101 | 0.03% | 4,630,022 |
| 2013-08-27 | 2013-08-23 | 4.938 | 958,606 | +10,126 | 0.03% | 4,733,219 |
| 2013-08-23 | 2013-08-21 | 4.789 | 948,480 | +8,101 | 0.03% | 4,542,724 |
| 2013-08-22 | 2013-08-20 | 4.839 | 940,379 | +16,202 | 0.03% | 4,550,357 |
| 2013-08-21 | 2013-08-19 | 4.987 | 924,177 | -2,025 | 0.03% | 4,608,854 |
| 2013-08-20 | 2013-08-16 | 5.135 | 926,202 | -54,682 | 0.03% | 4,756,149 |
| 2013-08-16 | 2013-08-13 | 5.184 | 980,884 | +14,177 | 0.03% | 5,085,380 |
| 2013-08-15 | 2013-08-12 | 5.135 | 966,707 | +143,794 | 0.03% | 4,964,147 |
| 2013-08-12 | 2013-08-08 | 5.086 | 822,913 | -28,354 | 0.02% | 4,185,117 |
| 2013-08-09 | 2013-08-07 | 5.036 | 851,267 | +20,253 | 0.03% | 4,287,285 |
| 2013-08-08 | 2013-08-06 | 5.036 | 831,014 | -617,708 | 0.02% | 4,185,284 |
| 2013-08-07 | 2013-08-05 | 5.086 | 1,448,722 | +597,455 | 0.04% | 7,367,815 |
| 2013-08-06 | 2013-08-02 | 4.938 | 851,267 | +4,051 | 0.03% | 4,203,221 |
| 2013-08-02 | 2013-07-31 | 4.938 | 847,216 | -10,127 | 0.03% | 4,183,219 |
| 2013-08-01 | 2013-07-30 | 5.036 | 857,343 | -14,177 | 0.03% | 4,317,886 |
| 2013-07-31 | 2013-07-29 | 5.086 | 871,520 | -10,126 | 0.03% | 4,432,319 |
| 2013-07-30 | 2013-07-26 | 4.888 | 881,646 | -101,264 | 0.03% | 4,309,688 |
| 2013-07-29 | 2013-07-25 | 5.036 | 982,910 | +32,405 | 0.03% | 4,950,287 |
| 2013-07-26 | 2013-07-24 | 4.789 | 950,505 | -8,101 | 0.03% | 4,552,423 |
| 2013-07-23 | 2013-07-19 | 4.740 | 958,606 | +8,101 | 0.03% | 4,543,890 |
| 2013-07-16 | 2013-07-12 | 4.641 | 950,505 | +8,101 | 0.03% | 4,411,626 |
| 2013-07-15 | 2013-07-11 | 4.592 | 942,404 | -24,303 | 0.03% | 4,327,494 |
| 2013-07-11 | 2013-07-09 | 4.493 | 966,707 | -26,329 | 0.03% | 4,343,629 |
| 2013-07-10 | 2013-07-08 | 4.592 | 993,036 | -36,455 | 0.03% | 4,559,995 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,029,491 | +22,278 | 0.03% | 4,778,228 |
| 2013-07-08 | 2013-07-04 | 4.592 | 1,007,213 | +20,253 | 0.03% | 4,625,095 |
| 2013-07-05 | 2013-07-03 | 4.592 | 986,960 | -2,025 | 0.03% | 4,532,094 |
| 2013-07-04 | 2013-07-02 | 4.740 | 988,985 | -10,127 | 0.03% | 4,687,890 |
| 2013-07-03 | 2013-06-28 | 4.740 | 999,112 | -323,031 | 0.03% | 4,735,893 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,322,143 | -10,126 | 0.04% | 6,005,963 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,332,269 | -10,126 | 0.04% | 6,051,962 |
| 2013-06-27 | 2013-06-25 | 4.296 | 1,342,395 | +20,252 | 0.04% | 5,766,549 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,322,143 | -20,107 | 0.04% | 5,810,117 |
| 2013-06-25 | 2013-06-21 | 4.592 | 1,342,250 | -10,126 | 0.04% | 6,163,577 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,352,376 | -247,083 | 0.04% | 6,276,850 |
| 2013-06-21 | 2013-06-19 | 4.740 | 1,599,459 | +8,101 | 0.05% | 7,581,598 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,591,358 | +56,707 | 0.05% | 7,700,349 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,534,651 | -56,707 | 0.05% | 7,122,852 |
| 2013-06-14 | 2013-06-11 | 4.740 | 1,591,358 | +38,480 | 0.05% | 7,543,199 |
| 2013-06-11 | 2013-06-07 | 4.987 | 1,552,878 | -6,076 | 0.05% | 7,744,175 |
| 2013-06-06 | 2013-06-04 | 5.135 | 1,558,954 | -143,794 | 0.05% | 8,005,401 |
| 2013-06-04 | 2013-05-31 | 5.234 | 1,702,748 | -10,127 | 0.05% | 8,911,949 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,712,875 | +131,643 | 0.05% | 8,795,802 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,581,232 | -6,076 | 0.05% | 8,354,026 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,587,308 | -22,278 | 0.05% | 8,072,627 |
| 2013-05-28 | 2013-05-24 | 5.086 | 1,609,586 | +32,405 | 0.05% | 8,185,927 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,577,181 | -30,379 | 0.05% | 7,943,248 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,607,560 | +12,151 | 0.05% | 8,413,748 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,595,409 | +315,943 | 0.05% | 8,449,408 |
| 2013-05-22 | 2013-05-20 | 5.344 | 1,279,466 | -46,709 | 0.04% | 6,837,196 |
| 2013-05-21 | 2013-05-16 | 5.010 | 1,326,175 | -16,767 | 0.04% | 6,643,874 |
| 2013-05-20 | 2013-05-15 | 5.105 | 1,342,942 | +10,479 | 0.04% | 6,856,023 |
| 2013-05-15 | 2013-05-13 | 5.105 | 1,332,463 | +23,055 | 0.04% | 6,802,526 |
| 2013-05-13 | 2013-05-09 | 4.962 | 1,309,408 | -2,096 | 0.04% | 6,497,400 |
| 2013-05-10 | 2013-05-08 | 5.010 | 1,311,504 | -4,192 | 0.04% | 6,570,375 |
| 2013-05-07 | 2013-05-03 | 4.914 | 1,315,696 | -6,287 | 0.04% | 6,465,826 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,321,983 | +6,287 | 0.04% | 6,559,798 |
| 2013-04-30 | 2013-04-26 | 4.819 | 1,315,696 | -14,671 | 0.04% | 6,340,276 |
| 2013-04-29 | 2013-04-25 | 4.819 | 1,330,367 | -8,384 | 0.04% | 6,410,975 |
| 2013-04-26 | 2013-04-24 | 4.914 | 1,338,751 | -626,671 | 0.04% | 6,579,127 |
| 2013-04-25 | 2013-04-23 | 4.867 | 1,965,422 | -234,740 | 0.06% | 9,565,050 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,200,162 | +676,973 | 0.06% | 10,812,426 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,523,189 | +209,589 | 0.04% | 7,194,825 |
| 2013-04-22 | 2013-04-18 | 4.628 | 1,313,600 | +41,918 | 0.04% | 6,079,476 |
| 2013-04-19 | 2013-04-17 | 4.533 | 1,271,682 | -92,743 | 0.04% | 5,764,125 |
| 2013-04-18 | 2013-04-16 | 4.628 | 1,364,425 | +59,209 | 0.04% | 6,314,699 |
| 2013-04-16 | 2013-04-12 | 4.342 | 1,305,216 | -62,877 | 0.04% | 5,667,024 |
| 2013-04-15 | 2013-04-11 | 4.437 | 1,368,093 | +52,397 | 0.04% | 6,070,575 |
| 2013-04-03 | 2013-03-28 | 4.437 | 1,315,696 | -20,959 | 0.04% | 5,838,076 |
| 2013-03-28 | 2013-03-26 | 4.533 | 1,336,655 | -18,863 | 0.04% | 6,058,626 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,355,518 | +39,822 | 0.04% | 6,144,126 |
| 2013-03-25 | 2013-03-21 | 4.437 | 1,315,696 | +6,288 | 0.04% | 5,838,076 |
| 2013-03-22 | 2013-03-20 | 4.533 | 1,309,408 | -46,110 | 0.04% | 5,935,125 |
| 2013-03-21 | 2013-03-19 | 4.342 | 1,355,518 | +6,288 | 0.04% | 5,885,426 |
| 2013-03-20 | 2013-03-18 | 4.294 | 1,349,230 | -16,767 | 0.04% | 5,793,750 |
| 2013-03-19 | 2013-03-15 | 4.246 | 1,365,997 | +39,822 | 0.04% | 5,800,574 |
| 2013-03-18 | 2013-03-14 | 4.485 | 1,326,175 | +69,164 | 0.04% | 5,947,849 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,257,011 | -29,342 | 0.04% | 5,637,651 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,286,353 | -141,473 | 0.04% | 6,076,124 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,427,826 | -8,384 | 0.04% | 7,289,375 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,436,210 | +4,192 | 0.04% | 7,469,228 |
| 2013-03-07 | 2013-03-05 | 5.105 | 1,432,018 | -46,109 | 0.04% | 7,310,776 |
| 2013-03-06 | 2013-03-04 | 5.058 | 1,478,127 | +14,671 | 0.04% | 7,475,648 |
| 2013-03-05 | 2013-03-01 | 5.201 | 1,463,456 | +8,383 | 0.04% | 7,610,924 |
| 2013-03-04 | 2013-02-28 | 5.201 | 1,455,073 | +41,918 | 0.04% | 7,567,327 |
| 2013-03-01 | 2013-02-27 | 5.153 | 1,413,155 | +41,918 | 0.04% | 7,281,901 |
| 2013-02-28 | 2013-02-26 | 4.962 | 1,371,237 | -29,342 | 0.04% | 6,804,201 |
| 2013-02-27 | 2013-02-25 | 5.153 | 1,400,579 | -14,672 | 0.04% | 7,217,098 |
| 2013-02-26 | 2013-02-22 | 5.296 | 1,415,251 | +238,932 | 0.04% | 7,495,277 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,176,319 | -54,493 | 0.03% | 6,342,125 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,230,812 | +27,246 | 0.04% | 6,166,124 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,203,566 | +8,384 | 0.03% | 6,144,477 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,195,182 | +11,527 | 0.03% | 6,272,750 |
| 2013-02-18 | 2013-02-14 | 4.962 | 1,183,655 | +10,480 | 0.03% | 5,873,402 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,173,175 | +2,096 | 0.03% | 5,709,449 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,171,079 | +16,767 | 0.03% | 5,810,999 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,154,312 | -46,110 | 0.03% | 5,782,874 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,200,422 | -127,849 | 0.03% | 6,071,151 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,328,271 | +73,356 | 0.04% | 6,717,749 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,254,915 | -12,575 | 0.04% | 6,167,125 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,267,490 | +8,383 | 0.04% | 6,289,399 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,259,107 | -77,548 | 0.04% | 6,488,102 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,336,655 | -465,288 | 0.04% | 6,696,377 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,801,943 | -388,263 | 0.05% | 8,941,402 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,190,206 | +270,370 | 0.06% | 11,599,498 |
| 2013-01-24 | 2013-01-22 | 5.201 | 1,919,836 | +25,150 | 0.06% | 9,984,398 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,894,686 | -286,089 | 0.06% | 8,136,001 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,180,775 | +315,432 | 0.06% | 9,468,550 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,865,343 | -12,576 | 0.05% | 8,009,999 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,877,919 | -264,082 | 0.05% | 7,705,602 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,142,001 | -2,096 | 0.06% | 8,993,600 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,144,097 | +192,822 | 0.06% | 8,695,501 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,951,275 | +20,959 | 0.06% | 8,285,901 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,930,316 | +31,438 | 0.06% | 8,565,300 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,898,878 | +60,781 | 0.06% | 7,972,802 |
| 2013-01-08 | 2013-01-04 | 4.103 | 1,838,097 | +4,192 | 0.05% | 7,542,201 |
| 2013-01-07 | 2013-01-03 | 3.960 | 1,833,905 | +10,480 | 0.05% | 7,262,500 |
| 2013-01-04 | 2013-01-02 | 4.008 | 1,823,425 | -4,192 | 0.05% | 7,307,998 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,827,617 | -23,055 | 0.05% | 6,627,199 |
| 2012-12-28 | 2012-12-24 | 3.578 | 1,850,672 | -20,959 | 0.05% | 6,622,500 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,871,631 | -31,438 | 0.05% | 6,697,500 |
| 2012-12-19 | 2012-12-17 | 3.674 | 1,903,069 | -41,918 | 0.06% | 6,991,599 |
| 2012-12-18 | 2012-12-14 | 3.626 | 1,944,987 | -10,480 | 0.06% | 7,052,800 |
| 2012-12-14 | 2012-12-12 | 3.483 | 1,955,467 | +69,165 | 0.06% | 6,810,901 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,886,302 | +10,479 | 0.05% | 6,659,999 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,875,823 | -33,534 | 0.05% | 6,891,501 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,909,357 | +98,507 | 0.06% | 6,741,400 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,810,850 | -201,206 | 0.05% | 6,739,200 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,012,056 | +16,767 | 0.06% | 6,816,001 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,995,289 | +4,192 | 0.06% | 6,759,202 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,991,097 | +35,630 | 0.06% | 6,555,001 |
| 2012-12-04 | 2012-11-30 | 3.101 | 1,955,467 | -41,917 | 0.06% | 6,064,501 |
| 2012-12-03 | 2012-11-29 | 3.101 | 1,997,384 | -29,343 | 0.06% | 6,194,499 |
| 2012-11-29 | 2012-11-27 | 3.054 | 2,026,727 | +60,781 | 0.06% | 6,188,800 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,965,946 | -31,438 | 0.06% | 6,097,000 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,997,384 | +41,917 | 0.06% | 6,194,499 |
| 2012-10-12 | 2012-10-10 | 2.672 | 1,955,467 | +20,959 | 0.06% | 5,224,801 |
| 2012-08-27 | 2012-08-23 | 2.576 | 1,934,508 | -41,917 | 0.06% | 4,984,201 |
| 2012-08-24 | 2012-08-22 | 2.481 | 1,976,425 | +41,917 | 0.06% | 4,903,599 |
| 2012-06-04 | 2012-05-31 | 2.266 | 1,934,508 | -20,959 | 0.06% | 4,384,251 |
| 2012-06-01 | 2012-05-30 | 2.290 | 1,955,467 | -20,958 | 0.06% | 4,478,401 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,976,425 | -133,927 | 0.06% | 4,504,093 |
| 2012-03-30 | 2012-03-28 | 2.234 | 2,110,352 | +22,379 | 0.06% | 4,715,001 |
| 2012-03-27 | 2012-03-23 | 2.279 | 2,087,973 | -2,237 | 0.06% | 4,758,301 |
| 2012-03-06 | 2012-03-02 | 2.458 | 2,090,210 | -11,190 | 0.06% | 5,136,999 |
| 2012-03-05 | 2012-03-01 | 2.368 | 2,101,400 | +11,190 | 0.06% | 4,976,700 |
| 2012-02-08 | 2012-02-06 | 2.413 | 2,090,210 | +4,475 | 0.06% | 5,043,599 |
| 2012-02-03 | 2012-02-01 | 2.324 | 2,085,735 | +22,380 | 0.06% | 4,846,401 |
| 2012-01-04 | 2011-12-30 | 2.279 | 2,063,355 | -2,238 | 0.06% | 4,702,199 |
| 2012-01-03 | 2011-12-29 | 2.145 | 2,065,593 | +2,238 | 0.06% | 4,430,399 |
| 2011-12-29 | 2011-12-23 | 2.190 | 2,063,355 | -43,080 | 0.06% | 4,517,799 |
| 2011-12-23 | 2011-12-21 | 2.167 | 2,106,435 | -47,556 | 0.06% | 4,565,062 |
| 2011-12-22 | 2011-12-20 | 2.145 | 2,153,991 | +90,636 | 0.06% | 4,620,000 |
| 2011-12-21 | 2011-12-19 | 2.190 | 2,063,355 | -44,759 | 0.06% | 4,517,799 |
| 2011-12-20 | 2011-12-16 | 2.212 | 2,108,114 | +44,759 | 0.06% | 4,662,901 |
| 2011-12-19 | 2011-12-15 | 2.212 | 2,063,355 | +55,947 | 0.06% | 4,563,899 |
| 2011-12-08 | 2011-12-06 | 2.167 | 2,007,408 | -22,379 | 0.05% | 4,350,451 |
| 2011-08-29 | 2011-08-25 | 2.413 | 2,029,787 | -2,238 | 0.06% | 4,897,800 |
| 2011-08-18 | 2011-08-16 | 2.681 | 2,032,025 | -19,022 | 0.06% | 5,448,001 |
| 2011-08-10 | 2011-08-08 | 2.547 | 2,051,047 | -3,357 | 0.06% | 5,224,050 |
| 2011-08-05 | 2011-08-03 | 2.770 | 2,054,404 | -11,189 | 0.06% | 5,691,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,065,593 | -87,279 | 0.06% | 6,287,624 |
| 2011-05-09 | 2011-05-05 | 3.087 | 2,152,872 | -4,665 | 0.06% | 6,645,600 |
| 2011-04-27 | 2011-04-21 | 3.130 | 2,157,537 | -23,325 | 0.06% | 6,752,500 |
| 2011-04-12 | 2011-04-08 | 2.915 | 2,180,862 | +4,665 | 0.06% | 6,358,001 |
| 2011-02-16 | 2011-02-14 | 3.001 | 2,176,197 | -2,332 | 0.06% | 6,531,001 |
| 2011-02-08 | 2011-02-02 | 3.044 | 2,178,529 | +6,997 | 0.06% | 6,631,399 |
| 2011-02-07 | 2011-01-31 | 2.958 | 2,171,532 | -23,325 | 0.06% | 6,423,901 |
| 2011-01-14 | 2011-01-12 | 3.044 | 2,194,857 | -139,948 | 0.06% | 6,681,102 |
| 2011-01-11 | 2011-01-07 | 2.958 | 2,334,805 | -89,800 | 0.06% | 6,906,900 |
| 2011-01-07 | 2011-01-05 | 3.001 | 2,424,605 | +89,800 | 0.06% | 7,276,500 |
| 2011-01-06 | 2011-01-04 | 2.958 | 2,334,805 | +1,166,236 | 0.06% | 6,906,900 |
| 2010-12-29 | 2010-12-24 | 2.915 | 1,168,569 | +116,624 | 0.03% | 3,406,801 |
| 2010-12-20 | 2010-12-16 | 2.958 | 1,051,945 | +23,325 | 0.03% | 3,111,900 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,028,620 | -39,652 | 0.03% | 3,131,099 |
| 2010-12-15 | 2010-12-13 | 2.915 | 1,068,272 | -256,572 | 0.03% | 3,114,399 |
| 2010-11-24 | 2010-11-22 | 2.701 | 1,324,844 | +23,324 | 0.04% | 3,578,399 |
| 2010-11-19 | 2010-11-17 | 2.530 | 1,301,520 | -12,828 | 0.04% | 3,292,201 |
| 2010-11-18 | 2010-11-16 | 2.701 | 1,314,348 | -11,663 | 0.04% | 3,550,050 |
| 2010-11-09 | 2010-11-05 | 2.872 | 1,326,011 | -30,322 | 0.04% | 3,808,951 |
| 2010-11-04 | 2010-11-02 | 2.658 | 1,356,333 | -139,948 | 0.04% | 3,605,301 |
| 2010-10-27 | 2010-10-25 | 2.615 | 1,496,281 | -11,662 | 0.05% | 3,913,150 |
| 2010-10-22 | 2010-10-20 | 2.658 | 1,507,943 | -34,987 | 0.05% | 4,008,299 |
| 2010-10-20 | 2010-10-18 | 2.615 | 1,542,930 | -62,977 | 0.05% | 4,035,149 |
| 2010-10-18 | 2010-10-14 | 2.487 | 1,605,907 | +23,324 | 0.05% | 3,993,299 |
| 2010-10-12 | 2010-10-08 | 2.530 | 1,582,583 | -34,987 | 0.05% | 4,003,151 |
| 2010-10-11 | 2010-10-07 | 2.572 | 1,617,570 | -11,662 | 0.05% | 4,161,001 |
| 2010-10-08 | 2010-10-06 | 2.615 | 1,629,232 | -23,325 | 0.05% | 4,260,850 |
| 2010-10-05 | 2010-09-30 | 2.615 | 1,652,557 | +11,663 | 0.05% | 4,321,851 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,640,894 | -9,330 | 0.05% | 4,220,999 |
| 2010-09-28 | 2010-09-24 | 2.487 | 1,650,224 | -18,660 | 0.05% | 4,103,499 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,668,884 | +23,325 | 0.05% | 4,149,900 |
| 2010-09-16 | 2010-09-14 | 2.444 | 1,645,559 | -4,665 | 0.05% | 4,021,349 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,650,224 | -6,998 | 0.05% | 4,103,499 |
| 2010-09-14 | 2010-09-10 | 2.401 | 1,657,222 | +34,987 | 0.05% | 3,978,801 |
| 2010-09-10 | 2010-09-08 | 2.358 | 1,622,235 | -16,327 | 0.05% | 3,825,251 |
| 2010-09-09 | 2010-09-07 | 2.358 | 1,638,562 | -746,391 | 0.05% | 3,863,750 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,384,953 | +23,325 | 0.07% | 5,726,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,361,628 | +734,729 | 0.07% | 5,568,749 |
| 2010-09-06 | 2010-09-02 | 2.229 | 1,626,899 | -23,325 | 0.05% | 3,626,999 |
| 2010-08-27 | 2010-08-25 | 2.187 | 1,650,224 | -23,325 | 0.05% | 3,608,250 |
| 2010-08-25 | 2010-08-23 | 2.187 | 1,673,549 | -2,332 | 0.05% | 3,659,250 |
| 2010-08-20 | 2010-08-18 | 2.122 | 1,675,881 | -34,987 | 0.05% | 3,556,574 |
| 2010-08-13 | 2010-08-11 | 2.101 | 1,710,868 | +13,994 | 0.05% | 3,594,149 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,696,874 | -58,311 | 0.05% | 3,637,501 |
| 2010-08-03 | 2010-07-30 | 2.101 | 1,755,185 | -18,660 | 0.05% | 3,687,249 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,773,845 | -46,650 | 0.05% | 3,650,400 |
| 2010-07-23 | 2010-07-21 | 2.036 | 1,820,495 | +46,650 | 0.06% | 3,707,376 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,773,845 | -23,325 | 0.05% | 3,536,325 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,797,170 | +6,997 | 0.05% | 3,698,400 |
| 2010-06-29 | 2010-06-25 | 2.187 | 1,790,173 | +9,330 | 0.05% | 3,914,251 |
| 2010-06-10 | 2010-06-08 | 2.058 | 1,780,843 | -23,324 | 0.05% | 3,664,801 |
| 2010-06-08 | 2010-06-04 | 2.079 | 1,804,167 | -16,328 | 0.05% | 3,751,474 |
| 2010-05-19 | 2010-05-17 | 2.315 | 1,820,495 | -2,332 | 0.06% | 4,214,701 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,822,827 | -70,850 | 0.06% | 4,287,888 |
| 2010-05-11 | 2010-05-07 | 2.352 | 1,893,677 | +24,232 | 0.06% | 4,454,550 |
| 2010-05-06 | 2010-05-04 | 2.435 | 1,869,445 | -16,962 | 0.05% | 4,551,849 |
| 2010-04-29 | 2010-04-27 | 2.517 | 1,886,407 | +19,385 | 0.05% | 4,748,849 |
| 2010-04-27 | 2010-04-23 | 2.600 | 1,867,022 | -55,732 | 0.05% | 4,854,149 |
| 2010-04-21 | 2010-04-19 | 2.476 | 1,922,754 | +145,387 | 0.06% | 4,760,999 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,777,367 | -145,387 | 0.05% | 4,547,701 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,922,754 | +60,578 | 0.06% | 4,840,349 |
| 2010-04-09 | 2010-04-07 | 2.559 | 1,862,176 | +169,619 | 0.05% | 4,764,700 |
| 2010-04-07 | 2010-03-31 | 2.476 | 1,692,557 | +12,116 | 0.05% | 4,191,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 1,680,441 | +7,269 | 0.05% | 4,299,699 |
| 2010-03-24 | 2010-03-22 | 2.559 | 1,673,172 | -12,116 | 0.05% | 4,281,100 |
| 2010-03-19 | 2010-03-17 | 2.600 | 1,685,288 | +7,270 | 0.05% | 4,381,651 |
| 2010-03-17 | 2010-03-15 | 2.476 | 1,678,018 | -72,694 | 0.05% | 4,155,000 |
| 2010-03-16 | 2010-03-12 | 2.517 | 1,750,712 | -24,231 | 0.05% | 4,407,250 |
| 2010-03-11 | 2010-03-09 | 2.517 | 1,774,943 | +24,231 | 0.05% | 4,468,249 |
| 2010-03-05 | 2010-03-03 | 2.476 | 1,750,712 | +9,692 | 0.05% | 4,335,000 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,741,020 | -2,423 | 0.05% | 4,311,001 |
| 2010-02-11 | 2010-02-09 | 2.311 | 1,743,443 | -2,423 | 0.05% | 4,029,201 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,745,866 | -7,269 | 0.05% | 4,250,950 |
| 2010-02-02 | 2010-01-29 | 2.435 | 1,753,135 | -12,116 | 0.05% | 4,268,650 |
| 2010-02-01 | 2010-01-28 | 2.476 | 1,765,251 | +7,270 | 0.05% | 4,371,000 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,757,981 | -19,386 | 0.05% | 4,498,099 |
| 2010-01-27 | 2010-01-25 | 2.682 | 1,777,367 | -24,231 | 0.05% | 4,767,751 |
| 2010-01-26 | 2010-01-22 | 2.682 | 1,801,598 | -2,423 | 0.05% | 4,832,750 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,804,021 | -18,173 | 0.05% | 4,988,150 |
| 2010-01-21 | 2010-01-19 | 2.600 | 1,822,194 | -649,400 | 0.05% | 4,737,599 |
| 2010-01-20 | 2010-01-18 | 2.600 | 2,471,594 | -562,166 | 0.07% | 6,426,001 |
| 2010-01-19 | 2010-01-15 | 2.641 | 3,033,760 | -9,692 | 0.09% | 8,012,800 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,043,452 | +7,269 | 0.09% | 7,912,799 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,036,183 | +1,218,835 | 0.09% | 7,893,900 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,817,348 | -2,423 | 0.05% | 4,800,000 |
| 2010-01-08 | 2010-01-06 | 2.517 | 1,819,771 | +7,269 | 0.05% | 4,581,099 |
| 2009-12-22 | 2009-12-18 | 2.435 | 1,812,502 | +12,116 | 0.05% | 4,413,200 |
| 2009-12-21 | 2009-12-17 | 2.435 | 1,800,386 | -43,617 | 0.05% | 4,383,699 |
| 2009-12-17 | 2009-12-15 | 2.559 | 1,844,003 | +72,694 | 0.05% | 4,718,201 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,771,309 | -26,654 | 0.05% | 4,678,401 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,797,963 | -23,626 | 0.05% | 4,748,800 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,821,589 | -12,115 | 0.05% | 4,585,676 |
| 2009-12-11 | 2009-12-09 | 2.476 | 1,833,704 | +1,817 | 0.05% | 4,540,499 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,831,887 | -7,269 | 0.05% | 4,536,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,839,156 | +14,538 | 0.05% | 4,553,999 |
| 2009-12-03 | 2009-12-01 | 2.435 | 1,824,618 | +4,847 | 0.05% | 4,442,701 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,819,771 | +48,462 | 0.05% | 4,355,799 |
| 2009-12-01 | 2009-11-27 | 2.435 | 1,771,309 | -75,723 | 0.05% | 4,312,901 |
| 2009-11-27 | 2009-11-25 | 2.476 | 1,847,032 | +79,964 | 0.05% | 4,573,501 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,767,068 | +12,115 | 0.05% | 4,521,349 |
| 2009-11-18 | 2009-11-16 | 2.600 | 1,754,953 | +24,232 | 0.05% | 4,562,776 |
| 2009-11-17 | 2009-11-13 | 2.600 | 1,730,721 | +24,231 | 0.05% | 4,499,774 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,706,490 | -3,029 | 0.05% | 4,436,775 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,709,519 | +94,502 | 0.05% | 4,374,100 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,615,017 | -24,231 | 0.05% | 3,999,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 1,639,248 | -12,116 | 0.05% | 4,059,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 1,651,364 | -12,115 | 0.05% | 4,089,001 |
| 2009-11-04 | 2009-11-02 | 2.352 | 1,663,479 | +16,962 | 0.05% | 3,913,049 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,646,517 | +7,269 | 0.05% | 3,601,349 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,639,248 | +24,231 | 0.05% | 3,856,050 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,615,017 | -60,578 | 0.05% | 3,932,351 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,675,595 | -48,463 | 0.05% | 3,803,250 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,724,058 | +24,232 | 0.05% | 3,770,951 |
| 2009-10-14 | 2009-10-12 | 2.270 | 1,699,826 | -72,694 | 0.05% | 3,858,249 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,772,520 | -121,157 | 0.05% | 3,876,949 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,893,677 | -9,087 | 0.06% | 4,063,800 |
| 2009-10-08 | 2009-10-06 | 2.063 | 1,902,764 | -130,243 | 0.06% | 3,926,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,033,007 | +48,463 | 0.06% | 4,111,100 |
| 2009-10-06 | 2009-10-02 | 2.105 | 1,984,544 | +169,619 | 0.06% | 4,176,900 |
| 2009-10-05 | 2009-09-30 | 2.146 | 1,814,925 | -87,839 | 0.05% | 3,894,800 |
| 2009-10-02 | 2009-09-29 | 2.146 | 1,902,764 | +193,851 | 0.06% | 4,083,301 |
| 2009-09-29 | 2009-09-25 | 2.229 | 1,708,913 | -24,231 | 0.05% | 3,808,350 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,733,144 | +12,115 | 0.05% | 4,005,399 |
| 2009-09-22 | 2009-09-18 | 2.270 | 1,721,029 | +29,078 | 0.05% | 3,906,376 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,691,951 | +193,850 | 0.05% | 4,049,850 |
| 2009-09-18 | 2009-09-16 | 2.352 | 1,498,101 | +24,232 | 0.04% | 3,524,026 |
| 2009-09-15 | 2009-09-11 | 2.517 | 1,473,869 | -7,270 | 0.04% | 3,710,324 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,481,139 | +7,270 | 0.04% | 3,728,626 |
| 2009-09-08 | 2009-09-04 | 2.517 | 1,473,869 | -12,116 | 0.04% | 3,710,324 |
| 2009-09-07 | 2009-09-03 | 2.435 | 1,485,985 | +16,962 | 0.04% | 3,618,175 |
| 2009-08-31 | 2009-08-27 | 2.517 | 1,469,023 | +4,846 | 0.04% | 3,698,125 |
| 2009-08-28 | 2009-08-26 | 2.559 | 1,464,177 | -36,347 | 0.04% | 3,746,350 |
| 2009-08-27 | 2009-08-25 | 2.517 | 1,500,524 | -4,240 | 0.04% | 3,777,425 |
| 2009-08-26 | 2009-08-24 | 2.517 | 1,504,764 | +4,240 | 0.04% | 3,788,099 |
| 2009-08-25 | 2009-08-21 | 2.435 | 1,500,524 | +48,463 | 0.04% | 3,653,575 |
| 2009-08-21 | 2009-08-19 | 2.311 | 1,452,061 | -14,539 | 0.04% | 3,355,800 |
| 2009-08-20 | 2009-08-18 | 2.435 | 1,466,600 | -48,463 | 0.04% | 3,570,975 |
| 2009-08-18 | 2009-08-14 | 2.600 | 1,515,063 | -24,837 | 0.04% | 3,939,076 |
| 2009-08-13 | 2009-08-11 | 2.641 | 1,539,900 | +36,347 | 0.05% | 4,067,201 |
| 2009-08-12 | 2009-08-10 | 2.765 | 1,503,553 | -24,231 | 0.04% | 4,157,351 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,527,784 | +48,463 | 0.04% | 4,287,400 |
| 2009-08-10 | 2009-08-06 | 2.682 | 1,479,321 | +19,385 | 0.04% | 3,968,249 |
| 2009-08-07 | 2009-08-05 | 2.476 | 1,459,936 | -387,701 | 0.04% | 3,614,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 1,847,637 | +359,835 | 0.05% | 4,574,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,487,802 | +4,846 | 0.04% | 3,745,399 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,482,956 | -242,313 | 0.04% | 3,549,600 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,725,269 | +257,457 | 0.05% | 3,916,000 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,467,812 | -4,846 | 0.04% | 3,573,926 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,472,658 | -48,462 | 0.04% | 3,524,950 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,521,120 | -96,926 | 0.04% | 3,452,624 |
| 2009-07-27 | 2009-07-23 | 2.187 | 1,618,046 | +4,847 | 0.05% | 3,539,076 |
| 2009-07-24 | 2009-07-22 | 2.146 | 1,613,199 | -9,693 | 0.05% | 3,461,899 |
| 2009-07-23 | 2009-07-21 | 2.187 | 1,622,892 | -945,021 | 0.05% | 3,549,675 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,567,913 | +1,100,101 | 0.08% | 5,616,675 |
| 2009-07-17 | 2009-07-15 | 2.187 | 1,467,812 | -121,156 | 0.04% | 3,210,476 |
| 2009-07-15 | 2009-07-13 | 2.063 | 1,588,968 | +145,388 | 0.05% | 3,278,750 |
| 2009-07-14 | 2009-07-10 | 2.105 | 1,443,580 | -152,657 | 0.04% | 3,038,325 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,596,237 | +121,156 | 0.05% | 3,359,624 |
| 2009-07-07 | 2009-07-03 | 2.187 | 1,475,081 | -52,097 | 0.04% | 3,226,375 |
| 2009-07-06 | 2009-07-02 | 2.187 | 1,527,178 | -484,626 | 0.04% | 3,340,324 |
| 2009-07-03 | 2009-06-30 | 2.146 | 2,011,804 | +363,469 | 0.06% | 4,317,299 |
| 2009-07-02 | 2009-06-29 | 2.187 | 1,648,335 | -436,163 | 0.05% | 3,605,325 |
| 2009-06-30 | 2009-06-26 | 2.146 | 2,084,498 | +484,626 | 0.06% | 4,473,299 |
| 2009-06-29 | 2009-06-25 | 2.187 | 1,599,872 | -58,155 | 0.05% | 3,499,325 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,658,027 | -266,545 | 0.05% | 3,558,099 |
| 2009-06-23 | 2009-06-19 | 2.105 | 1,924,572 | -48,462 | 0.06% | 4,050,676 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,973,034 | -96,926 | 0.06% | 4,152,674 |
| 2009-06-19 | 2009-06-17 | 2.146 | 2,069,960 | +121,157 | 0.06% | 4,442,101 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,948,803 | +56,944 | 0.06% | 4,262,525 |
| 2009-06-17 | 2009-06-15 | 2.229 | 1,891,859 | +266,544 | 0.06% | 4,216,049 |
| 2009-06-16 | 2009-06-12 | 2.229 | 1,625,315 | +48,463 | 0.05% | 3,622,050 |
| 2009-06-15 | 2009-06-11 | 2.311 | 1,576,852 | -4,847 | 0.05% | 3,644,199 |
| 2009-06-12 | 2009-06-10 | 2.229 | 1,581,699 | -21,808 | 0.05% | 3,524,851 |
| 2009-06-11 | 2009-06-09 | 2.270 | 1,603,507 | -12,116 | 0.05% | 3,639,625 |
| 2009-06-09 | 2009-06-05 | 2.311 | 1,615,623 | +7,270 | 0.05% | 3,733,801 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,608,353 | -29,078 | 0.05% | 3,783,375 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,637,431 | -60,578 | 0.05% | 3,851,776 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,698,009 | -709,977 | 0.05% | 4,064,350 |
| 2009-06-02 | 2009-05-29 | 2.270 | 2,407,986 | -285,930 | 0.07% | 5,465,624 |
| 2009-06-01 | 2009-05-27 | 2.229 | 2,693,916 | +799,633 | 0.08% | 6,003,451 |
| 2009-05-29 | 2009-05-26 | 2.146 | 1,894,283 | +7,270 | 0.06% | 4,065,101 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,887,013 | -50,587 | 0.06% | 4,014,456 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,937,600 | +107,126 | 0.06% | 4,199,850 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,830,474 | -298,955 | 0.05% | 3,967,649 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,129,429 | +348,780 | 0.06% | 4,444,700 |
| 2009-05-20 | 2009-05-18 | 2.047 | 1,780,649 | -74,738 | 0.05% | 3,645,226 |
| 2009-05-19 | 2009-05-15 | 1.927 | 1,855,387 | -24,913 | 0.05% | 3,574,799 |
| 2009-05-18 | 2009-05-14 | 1.826 | 1,880,300 | -7,474 | 0.05% | 3,434,112 |
| 2009-05-15 | 2009-05-13 | 1.867 | 1,887,774 | +274,042 | 0.05% | 3,523,537 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,613,732 | +24,913 | 0.05% | 3,109,199 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,588,819 | -49,826 | 0.05% | 3,093,087 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,638,645 | -236,673 | 0.05% | 3,190,087 |
| 2009-05-11 | 2009-05-07 | 1.826 | 1,875,318 | -12,456 | 0.05% | 3,425,013 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,887,774 | +67,265 | 0.05% | 3,485,650 |
| 2009-05-07 | 2009-05-05 | 1.766 | 1,820,509 | -37,370 | 0.05% | 3,215,299 |
| 2009-05-06 | 2009-05-04 | 1.686 | 1,857,879 | -49,825 | 0.05% | 3,132,151 |
| 2009-05-05 | 2009-04-30 | 1.565 | 1,907,704 | -5,606 | 0.05% | 2,986,424 |
| 2009-05-04 | 2009-04-29 | 1.545 | 1,913,310 | +30,518 | 0.05% | 2,956,800 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,882,792 | -49,825 | 0.05% | 2,834,063 |
| 2009-04-29 | 2009-04-27 | 1.586 | 1,932,617 | +87,195 | 0.06% | 3,064,212 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,845,422 | -49,826 | 0.05% | 3,111,150 |
| 2009-04-27 | 2009-04-23 | 1.565 | 1,895,248 | -74,739 | 0.05% | 2,966,925 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,969,987 | -12,456 | 0.06% | 3,004,851 |
| 2009-04-23 | 2009-04-21 | 1.565 | 1,982,443 | +24,913 | 0.06% | 3,103,425 |
| 2009-04-21 | 2009-04-17 | 1.565 | 1,957,530 | -24,913 | 0.06% | 3,064,425 |
| 2009-04-20 | 2009-04-16 | 1.545 | 1,982,443 | +82,212 | 0.06% | 3,063,637 |
| 2009-04-16 | 2009-04-14 | 1.545 | 1,900,231 | -24,912 | 0.05% | 2,936,588 |
| 2009-04-15 | 2009-04-09 | 1.485 | 1,925,143 | +49,825 | 0.06% | 2,859,174 |
| 2009-04-08 | 2009-04-06 | 1.525 | 1,875,318 | +37,370 | 0.05% | 2,860,451 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,837,948 | -576,111 | 0.05% | 2,840,337 |
| 2009-04-03 | 2009-04-01 | 1.465 | 2,414,059 | -189,961 | 0.07% | 3,536,850 |
| 2009-04-02 | 2009-03-31 | 1.425 | 2,604,020 | -1,803,070 | 0.07% | 3,710,638 |
| 2009-04-01 | 2009-03-30 | 1.425 | 4,407,090 | +1,946,319 | 0.13% | 6,279,950 |
| 2009-03-31 | 2009-03-27 | 1.385 | 2,460,771 | +54,809 | 0.07% | 3,407,738 |
| 2009-03-30 | 2009-03-26 | 1.345 | 2,405,962 | -134,530 | 0.07% | 3,235,262 |
| 2009-03-27 | 2009-03-25 | 1.325 | 2,540,492 | +9,965 | 0.07% | 3,365,175 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,530,527 | +114,600 | 0.07% | 3,453,551 |
| 2009-03-25 | 2009-03-23 | 1.345 | 2,415,927 | +34,878 | 0.07% | 3,248,662 |
| 2009-03-23 | 2009-03-19 | 1.305 | 2,381,049 | +24,913 | 0.07% | 3,106,187 |
| 2009-03-19 | 2009-03-17 | 1.264 | 2,356,136 | -24,913 | 0.07% | 2,979,112 |
| 2009-03-18 | 2009-03-16 | 1.264 | 2,381,049 | +2,491 | 0.07% | 3,010,612 |
| 2009-03-16 | 2009-03-12 | 1.224 | 2,378,558 | +4,983 | 0.07% | 2,911,988 |
| 2009-03-13 | 2009-03-11 | 1.244 | 2,373,575 | +24,912 | 0.07% | 2,953,525 |
| 2009-03-11 | 2009-03-09 | 1.204 | 2,348,663 | +24,913 | 0.07% | 2,828,251 |
| 2009-03-09 | 2009-03-05 | 1.244 | 2,323,750 | -74,738 | 0.07% | 2,891,525 |
| 2009-03-04 | 2009-03-02 | 1.204 | 2,398,488 | -12,457 | 0.07% | 2,888,250 |
| 2009-03-03 | 2009-02-27 | 1.264 | 2,410,945 | -7,474 | 0.07% | 3,048,413 |
| 2009-03-02 | 2009-02-26 | 1.284 | 2,418,419 | +19,931 | 0.07% | 3,106,401 |
| 2009-02-27 | 2009-02-25 | 1.325 | 2,398,488 | -19,931 | 0.07% | 3,177,075 |
| 2009-02-25 | 2009-02-23 | 1.325 | 2,418,419 | +49,826 | 0.07% | 3,203,476 |
| 2009-02-24 | 2009-02-20 | 1.305 | 2,368,593 | +24,913 | 0.07% | 3,089,938 |
| 2009-02-19 | 2009-02-17 | 1.365 | 2,343,680 | -37,369 | 0.07% | 3,198,550 |
| 2009-02-12 | 2009-02-10 | 1.325 | 2,381,049 | -18,062 | 0.07% | 3,153,975 |
| 2009-02-11 | 2009-02-09 | 1.345 | 2,399,111 | +24,913 | 0.07% | 3,226,050 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,374,198 | +12,456 | 0.07% | 3,240,200 |
| 2009-02-05 | 2009-02-03 | 1.305 | 2,361,742 | +12,457 | 0.07% | 3,081,000 |
| 2009-01-19 | 2009-01-15 | 1.264 | 2,349,285 | -112,108 | 0.07% | 2,970,450 |
| 2009-01-16 | 2009-01-14 | 1.325 | 2,461,393 | +4,982 | 0.07% | 3,260,400 |
| 2009-01-15 | 2009-01-13 | 1.325 | 2,456,411 | -12,456 | 0.07% | 3,253,800 |
| 2009-01-14 | 2009-01-12 | 1.325 | 2,468,867 | -24,913 | 0.07% | 3,270,300 |
| 2009-01-12 | 2009-01-08 | 1.405 | 2,493,780 | -37,369 | 0.07% | 3,503,500 |
| 2009-01-09 | 2009-01-07 | 1.485 | 2,531,149 | -124,565 | 0.07% | 3,759,199 |
| 2009-01-08 | 2009-01-06 | 1.525 | 2,655,714 | -92,178 | 0.08% | 4,050,800 |
| 2009-01-06 | 2009-01-02 | 1.425 | 2,747,892 | +12,457 | 0.08% | 3,915,651 |
| 2009-01-05 | 2008-12-31 | 1.345 | 2,735,435 | -211,760 | 0.08% | 3,678,300 |
| 2009-01-02 | 2008-12-29 | 1.385 | 2,947,195 | +37,370 | 0.08% | 4,081,350 |
| 2008-12-29 | 2008-12-22 | 1.465 | 2,909,825 | -7,474 | 0.08% | 4,263,200 |
| 2008-12-23 | 2008-12-19 | 1.425 | 2,917,299 | +266,568 | 0.08% | 4,157,050 |
| 2008-12-22 | 2008-12-18 | 1.385 | 2,650,731 | -36,124 | 0.08% | 3,670,800 |
| 2008-12-19 | 2008-12-17 | 1.264 | 2,686,855 | -22,422 | 0.08% | 3,397,275 |
| 2008-12-17 | 2008-12-15 | 1.244 | 2,709,277 | +24,913 | 0.08% | 3,371,251 |
| 2008-12-16 | 2008-12-12 | 1.204 | 2,684,364 | -74,738 | 0.08% | 3,232,500 |
| 2008-12-15 | 2008-12-11 | 1.305 | 2,759,102 | -24,913 | 0.08% | 3,599,375 |
| 2008-12-12 | 2008-12-10 | 1.244 | 2,784,015 | +99,651 | 0.08% | 3,464,250 |
| 2008-12-11 | 2008-12-09 | 1.164 | 2,684,364 | +186,847 | 0.08% | 3,124,750 |
| 2008-12-10 | 2008-12-08 | 1.184 | 2,497,517 | +206,777 | 0.07% | 2,957,375 |
| 2008-12-08 | 2008-12-04 | 1.024 | 2,290,740 | -49,826 | 0.07% | 2,344,725 |
| 2008-12-04 | 2008-12-02 | 0.995 | 2,340,566 | -548,083 | 0.07% | 2,329,960 |
| 2008-12-03 | 2008-12-01 | 1.024 | 2,888,649 | +548,083 | 0.08% | 2,956,725 |
| 2008-12-01 | 2008-11-27 | 0.947 | 2,340,566 | -16,193 | 0.07% | 2,217,220 |
| 2008-11-26 | 2008-11-24 | 0.883 | 2,356,759 | +12,456 | 0.07% | 2,081,200 |
| 2008-11-24 | 2008-11-20 | 0.887 | 2,344,303 | -24,913 | 0.07% | 2,079,610 |
| 2008-11-21 | 2008-11-19 | 0.919 | 2,369,216 | +24,913 | 0.07% | 2,177,790 |
| 2008-11-20 | 2008-11-18 | 0.963 | 2,344,303 | -19,930 | 0.07% | 2,258,400 |
| 2008-11-19 | 2008-11-17 | 1.024 | 2,364,233 | +19,930 | 0.07% | 2,419,950 |
| 2008-11-17 | 2008-11-13 | 0.999 | 2,344,303 | -24,913 | 0.07% | 2,343,090 |
| 2008-11-13 | 2008-11-11 | 1.064 | 2,369,216 | -16,816 | 0.07% | 2,520,150 |
| 2008-11-12 | 2008-11-10 | 1.124 | 2,386,032 | +24,913 | 0.07% | 2,681,700 |
| 2008-11-11 | 2008-11-07 | 1.024 | 2,361,119 | +24,913 | 0.07% | 2,416,763 |
| 2008-11-10 | 2008-11-06 | 0.999 | 2,336,206 | -9,965 | 0.07% | 2,334,997 |
| 2008-11-07 | 2008-11-05 | 1.044 | 2,346,171 | +37,992 | 0.07% | 2,448,550 |
| 2008-11-03 | 2008-10-30 | 0.927 | 2,308,179 | +24,913 | 0.07% | 2,140,215 |
| 2008-10-27 | 2008-10-23 | 0.995 | 2,283,266 | -7,474 | 0.07% | 2,272,920 |
| 2008-10-23 | 2008-10-21 | 1.164 | 2,290,740 | +4,983 | 0.07% | 2,666,550 |
| 2008-10-15 | 2008-10-13 | 1.385 | 2,285,757 | -9,966 | 0.07% | 3,165,374 |
| 2008-10-10 | 2008-10-08 | 1.465 | 2,295,723 | -19,930 | 0.07% | 3,363,476 |
| 2008-10-08 | 2008-10-03 | 1.586 | 2,315,653 | -9,965 | 0.07% | 3,671,525 |
| 2008-10-06 | 2008-10-02 | 1.686 | 2,325,618 | +9,965 | 0.07% | 3,920,700 |
| 2008-09-25 | 2008-09-23 | 1.726 | 2,315,653 | +19,930 | 0.07% | 3,996,850 |
| 2008-09-24 | 2008-09-22 | 1.907 | 2,295,723 | -14,947 | 0.07% | 4,377,126 |
| 2008-09-23 | 2008-09-19 | 1.907 | 2,310,670 | -7,474 | 0.07% | 4,405,624 |
| 2008-09-22 | 2008-09-18 | 1.806 | 2,318,144 | +2,491 | 0.07% | 4,187,250 |
| 2008-09-16 | 2008-09-11 | 1.826 | 2,315,653 | +2,491 | 0.07% | 4,229,225 |
| 2008-09-12 | 2008-09-10 | 1.846 | 2,313,162 | +14,948 | 0.07% | 4,271,101 |
| 2008-09-11 | 2008-09-09 | 1.987 | 2,298,214 | -3,737 | 0.07% | 4,566,375 |
| 2008-08-26 | 2008-08-21 | 2.408 | 2,301,951 | -29,272 | 0.07% | 5,544,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 2,331,223 | +9,342 | 0.07% | 5,520,924 |
| 2008-08-20 | 2008-08-18 | 2.368 | 2,321,881 | -37,369 | 0.07% | 5,498,800 |
| 2008-08-19 | 2008-08-15 | 2.408 | 2,359,250 | +17,439 | 0.07% | 5,681,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 2,341,811 | +22,421 | 0.07% | 5,639,999 |
| 2008-08-15 | 2008-08-13 | 2.408 | 2,319,390 | -19,930 | 0.07% | 5,586,000 |
| 2008-08-11 | 2008-08-07 | 2.850 | 2,339,320 | +149,477 | 0.07% | 6,666,899 |
| 2008-08-05 | 2008-08-01 | 2.970 | 2,189,843 | +37,369 | 0.06% | 6,504,600 |
| 2008-07-31 | 2008-07-29 | 2.930 | 2,152,474 | -12,456 | 0.06% | 6,307,201 |
| 2008-07-29 | 2008-07-25 | 3.010 | 2,164,930 | -17,439 | 0.06% | 6,517,500 |
| 2008-07-28 | 2008-07-24 | 3.091 | 2,182,369 | -4,983 | 0.06% | 6,745,200 |
| 2008-07-25 | 2008-07-23 | 2.890 | 2,187,352 | -29,895 | 0.06% | 6,321,601 |
| 2008-07-24 | 2008-07-22 | 2.850 | 2,217,247 | -12,456 | 0.06% | 6,319,000 |
| 2008-07-23 | 2008-07-21 | 2.850 | 2,229,703 | +12,456 | 0.06% | 6,354,499 |
| 2008-07-22 | 2008-07-18 | 2.810 | 2,217,247 | +74,739 | 0.06% | 6,230,000 |
| 2008-07-21 | 2008-07-17 | 2.890 | 2,142,508 | -74,739 | 0.06% | 6,191,999 |
| 2008-07-17 | 2008-07-15 | 2.810 | 2,217,247 | -24,913 | 0.06% | 6,230,000 |
| 2008-07-15 | 2008-07-11 | 2.890 | 2,242,160 | +24,913 | 0.06% | 6,480,000 |
| 2008-07-10 | 2008-07-08 | 2.850 | 2,217,247 | +74,739 | 0.06% | 6,319,000 |
| 2008-07-09 | 2008-07-07 | 2.970 | 2,142,508 | -99,652 | 0.06% | 6,363,999 |
| 2008-07-08 | 2008-07-04 | 2.850 | 2,242,160 | +74,739 | 0.06% | 6,390,000 |
| 2008-07-07 | 2008-07-03 | 2.850 | 2,167,421 | -32,387 | 0.06% | 6,176,999 |
| 2008-07-04 | 2008-07-02 | 2.850 | 2,199,808 | -12,456 | 0.06% | 6,269,300 |
| 2008-07-03 | 2008-06-30 | 2.930 | 2,212,264 | +12,456 | 0.06% | 6,482,399 |
| 2008-07-02 | 2008-06-27 | 2.970 | 2,199,808 | -49,826 | 0.06% | 6,534,200 |
| 2008-06-30 | 2008-06-26 | 3.010 | 2,249,634 | -22,421 | 0.06% | 6,772,501 |
| 2008-06-27 | 2008-06-25 | 3.010 | 2,272,055 | +24,913 | 0.06% | 6,839,999 |
| 2008-06-26 | 2008-06-24 | 3.010 | 2,247,142 | +24,912 | 0.06% | 6,764,999 |
| 2008-06-23 | 2008-06-19 | 3.010 | 2,222,230 | -32,386 | 0.06% | 6,690,001 |
| 2008-06-20 | 2008-06-18 | 3.051 | 2,254,616 | +74,738 | 0.06% | 6,877,999 |
| 2008-06-19 | 2008-06-17 | 2.930 | 2,179,878 | -4,982 | 0.06% | 6,387,501 |
| 2008-06-16 | 2008-06-12 | 2.970 | 2,184,860 | -102,143 | 0.06% | 6,489,799 |
| 2008-06-13 | 2008-06-11 | 3.010 | 2,287,003 | -124,565 | 0.06% | 6,885,000 |
| 2008-06-12 | 2008-06-10 | 3.091 | 2,411,568 | +17,439 | 0.07% | 7,453,601 |
| 2008-06-11 | 2008-06-06 | 3.251 | 2,394,129 | +24,913 | 0.07% | 7,784,102 |
| 2008-06-10 | 2008-06-05 | 3.291 | 2,369,216 | +49,826 | 0.07% | 7,798,201 |
| 2008-06-06 | 2008-06-04 | 3.291 | 2,319,390 | -49,826 | 0.07% | 7,634,200 |
| 2008-06-05 | 2008-06-03 | 3.251 | 2,369,216 | +49,826 | 0.07% | 7,703,101 |
| 2008-06-03 | 2008-05-30 | 3.372 | 2,319,390 | -24,913 | 0.07% | 7,820,400 |
| 2008-05-29 | 2008-05-27 | 3.291 | 2,344,303 | -24,913 | 0.07% | 7,716,201 |
| 2008-05-28 | 2008-05-26 | 3.171 | 2,369,216 | -37,369 | 0.07% | 7,512,901 |
| 2008-05-27 | 2008-05-23 | 3.251 | 2,406,585 | +19,930 | 0.07% | 7,824,600 |
| 2008-05-23 | 2008-05-21 | 3.332 | 2,386,655 | +4,983 | 0.07% | 7,951,401 |
| 2008-05-22 | 2008-05-20 | 3.291 | 2,381,672 | -12,457 | 0.07% | 7,839,200 |
| 2008-05-20 | 2008-05-16 | 3.412 | 2,394,129 | -24,912 | 0.07% | 8,168,502 |
| 2008-05-19 | 2008-05-15 | 3.432 | 2,419,041 | +9,965 | 0.07% | 8,302,049 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,409,076 | -105,814 | 0.07% | 8,175,984 |
| 2008-05-15 | 2008-05-13 | 3.318 | 2,514,890 | -15,735 | 0.07% | 8,343,298 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,530,625 | -5,245 | 0.07% | 8,202,500 |
| 2008-05-13 | 2008-05-08 | 3.279 | 2,535,870 | +18,357 | 0.07% | 8,316,201 |
| 2008-05-09 | 2008-05-07 | 3.203 | 2,517,513 | -676,581 | 0.07% | 8,064,000 |
| 2008-05-08 | 2008-05-06 | 3.356 | 3,194,094 | -34,092 | 0.09% | 10,718,398 |
| 2008-05-07 | 2008-05-05 | 3.318 | 3,228,186 | +731,652 | 0.09% | 10,709,701 |
| 2008-05-06 | 2008-05-02 | 3.203 | 2,496,534 | -13,112 | 0.07% | 7,996,801 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,509,646 | -44,581 | 0.07% | 7,847,401 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,554,227 | +30,158 | 0.07% | 8,084,201 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,524,069 | +13,112 | 0.07% | 7,988,750 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,510,957 | +15,735 | 0.07% | 8,043,000 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,495,222 | +48,514 | 0.07% | 8,087,749 |
| 2008-04-22 | 2008-04-18 | 3.127 | 2,446,708 | -2,622 | 0.07% | 7,650,601 |
| 2008-04-21 | 2008-04-17 | 3.165 | 2,449,330 | -10,490 | 0.07% | 7,752,199 |
| 2008-04-18 | 2008-04-16 | 3.165 | 2,459,820 | +13,112 | 0.07% | 7,785,400 |
| 2008-04-17 | 2008-04-15 | 3.203 | 2,446,708 | +10,490 | 0.07% | 7,837,201 |
| 2008-04-14 | 2008-04-10 | 3.241 | 2,436,218 | -3,278 | 0.07% | 7,896,499 |
| 2008-04-09 | 2008-04-07 | 3.241 | 2,439,496 | -7,867 | 0.07% | 7,907,124 |
| 2008-04-08 | 2008-04-03 | 3.356 | 2,447,363 | -21,635 | 0.07% | 8,212,599 |
| 2008-04-07 | 2008-04-02 | 3.318 | 2,468,998 | -49,170 | 0.07% | 8,191,049 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,518,168 | +78,672 | 0.07% | 8,450,198 |
| 2008-04-02 | 2008-03-31 | 3.203 | 2,439,496 | -13,112 | 0.07% | 7,814,099 |
| 2008-04-01 | 2008-03-28 | 3.127 | 2,452,608 | +20,979 | 0.07% | 7,669,049 |
| 2008-03-19 | 2008-03-17 | 2.860 | 2,431,629 | -2,622 | 0.07% | 6,954,375 |
| 2008-03-18 | 2008-03-14 | 3.012 | 2,434,251 | +7,867 | 0.07% | 7,333,174 |
| 2008-03-14 | 2008-03-12 | 3.165 | 2,426,384 | -1,967 | 0.07% | 7,679,574 |
| 2008-03-06 | 2008-03-04 | 3.165 | 2,428,351 | +5,245 | 0.07% | 7,685,800 |
| 2008-03-05 | 2008-03-03 | 3.241 | 2,423,106 | +13,112 | 0.06% | 7,853,999 |
| 2008-03-03 | 2008-02-28 | 3.318 | 2,409,994 | -15,735 | 0.06% | 7,995,300 |
| 2008-02-28 | 2008-02-26 | 3.241 | 2,425,729 | -13,112 | 0.07% | 7,862,501 |
| 2008-02-25 | 2008-02-21 | 3.356 | 2,438,841 | -13,112 | 0.07% | 8,184,001 |
| 2008-02-22 | 2008-02-20 | 3.356 | 2,451,953 | +39,336 | 0.07% | 8,228,001 |
| 2008-02-21 | 2008-02-19 | 3.394 | 2,412,617 | +13,113 | 0.06% | 8,188,002 |
| 2008-02-20 | 2008-02-18 | 3.546 | 2,399,504 | +5,244 | 0.06% | 8,509,498 |
| 2008-02-19 | 2008-02-15 | 3.584 | 2,394,260 | -26,224 | 0.06% | 8,582,201 |
| 2008-02-18 | 2008-02-14 | 3.470 | 2,420,484 | +26,224 | 0.06% | 8,399,301 |
| 2008-02-13 | 2008-02-11 | 3.318 | 2,394,260 | -13,112 | 0.06% | 7,943,101 |
| 2008-02-12 | 2008-02-06 | 3.241 | 2,407,372 | -7,867 | 0.06% | 7,803,001 |
| 2008-02-11 | 2008-02-04 | 3.279 | 2,415,239 | -44,581 | 0.06% | 7,920,600 |
| 2008-02-04 | 2008-01-31 | 3.089 | 2,459,820 | -10,490 | 0.07% | 7,597,800 |
| 2008-02-01 | 2008-01-30 | 2.936 | 2,470,310 | +18,357 | 0.07% | 7,253,401 |
| 2008-01-31 | 2008-01-29 | 3.127 | 2,451,953 | -52,448 | 0.07% | 7,667,001 |
| 2008-01-30 | 2008-01-28 | 3.127 | 2,504,401 | -5,245 | 0.07% | 7,831,000 |
| 2008-01-29 | 2008-01-25 | 3.203 | 2,509,646 | +65,561 | 0.07% | 8,038,801 |
| 2008-01-25 | 2008-01-23 | 3.127 | 2,444,085 | +20,979 | 0.07% | 7,642,399 |
| 2008-01-24 | 2008-01-22 | 3.012 | 2,423,106 | -31,469 | 0.06% | 7,299,600 |
| 2008-01-23 | 2008-01-21 | 3.279 | 2,454,575 | -7,867 | 0.07% | 8,049,600 |
| 2008-01-18 | 2008-01-16 | 3.318 | 2,462,442 | +17,045 | 0.07% | 8,169,299 |
| 2008-01-17 | 2008-01-15 | 3.546 | 2,445,397 | -5,244 | 0.07% | 8,672,251 |
| 2008-01-15 | 2008-01-11 | 3.890 | 2,450,641 | -13,112 | 0.07% | 9,531,898 |
| 2008-01-11 | 2008-01-09 | 4.004 | 2,463,753 | -7,868 | 0.07% | 9,864,748 |
| 2008-01-08 | 2008-01-04 | 4.080 | 2,471,621 | -524,482 | 0.07% | 10,084,751 |
| 2008-01-07 | 2008-01-03 | 4.080 | 2,996,103 | +558,574 | 0.08% | 12,224,752 |
| 2008-01-04 | 2008-01-02 | 4.004 | 2,437,529 | -10,490 | 0.07% | 9,759,748 |
| 2008-01-03 | 2007-12-31 | 4.004 | 2,448,019 | -7,867 | 0.07% | 9,801,750 |
| 2008-01-02 | 2007-12-27 | 4.004 | 2,455,886 | -7,867 | 0.07% | 9,833,249 |
| 2007-12-28 | 2007-12-24 | 4.118 | 2,463,753 | -7,212 | 0.07% | 10,146,598 |
| 2007-12-19 | 2007-12-17 | 3.928 | 2,470,965 | -76,050 | 0.07% | 9,705,175 |
| 2007-12-14 | 2007-12-12 | 4.118 | 2,547,015 | -60,315 | 0.07% | 10,489,500 |
| 2007-12-12 | 2007-12-10 | 4.080 | 2,607,330 | -52,449 | 0.07% | 10,638,473 |
| 2007-12-11 | 2007-12-07 | 4.156 | 2,659,779 | +57,693 | 0.07% | 11,055,327 |
| 2007-12-10 | 2007-12-06 | 4.233 | 2,602,086 | -52,448 | 0.07% | 11,013,977 |
| 2007-12-07 | 2007-12-05 | 4.233 | 2,654,534 | +19,668 | 0.07% | 11,235,976 |
| 2007-12-05 | 2007-12-03 | 4.156 | 2,634,866 | -26,224 | 0.07% | 10,951,776 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,661,090 | +23,602 | 0.07% | 11,263,726 |
| 2007-12-03 | 2007-11-29 | 3.890 | 2,637,488 | +41,958 | 0.07% | 10,258,650 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,595,530 | +7,868 | 0.07% | 9,798,527 |
| 2007-11-29 | 2007-11-27 | 3.737 | 2,587,662 | +1,311 | 0.07% | 9,670,149 |
| 2007-11-26 | 2007-11-22 | 3.699 | 2,586,351 | -20,324 | 0.07% | 9,566,625 |
| 2007-11-23 | 2007-11-21 | 3.890 | 2,606,675 | -5,245 | 0.07% | 10,138,801 |
| 2007-11-22 | 2007-11-20 | 4.042 | 2,611,920 | +5,245 | 0.07% | 10,557,602 |
| 2007-11-21 | 2007-11-19 | 4.080 | 2,606,675 | -16,390 | 0.07% | 10,635,801 |
| 2007-11-20 | 2007-11-16 | 4.118 | 2,623,065 | -86,539 | 0.07% | 10,802,701 |
| 2007-11-19 | 2007-11-15 | 4.156 | 2,709,604 | +20,979 | 0.07% | 11,262,423 |
| 2007-11-16 | 2007-11-14 | 4.347 | 2,688,625 | +36,058 | 0.07% | 11,687,850 |
| 2007-11-15 | 2007-11-13 | 4.156 | 2,652,567 | -18,357 | 0.07% | 11,025,350 |
| 2007-11-14 | 2007-11-12 | 4.042 | 2,670,924 | +65,560 | 0.07% | 10,796,101 |
| 2007-11-13 | 2007-11-09 | 4.385 | 2,605,364 | +110,142 | 0.07% | 11,425,252 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,495,222 | +34,091 | 0.07% | 11,132,548 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,461,131 | +108,830 | 0.07% | 11,449,700 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,352,301 | -57,693 | 0.06% | 10,943,400 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,409,994 | -138,988 | 0.06% | 10,844,200 |
| 2007-11-06 | 2007-11-02 | 4.843 | 2,548,982 | +34,747 | 0.07% | 12,344,401 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,514,235 | -20,324 | 0.07% | 12,367,876 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,534,559 | -188,813 | 0.07% | 12,757,802 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,723,372 | +80,639 | 0.07% | 13,500,500 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,642,733 | +55,071 | 0.07% | 12,697,650 |
| 2007-10-30 | 2007-10-26 | 4.805 | 2,587,662 | +9,178 | 0.07% | 12,433,048 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,578,484 | +23,602 | 0.07% | 12,487,275 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,554,882 | -177,668 | 0.07% | 12,372,974 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,732,550 | +411,718 | 0.07% | 13,337,598 |
| 2007-10-24 | 2007-10-22 | 4.767 | 2,320,832 | +34,091 | 0.06% | 11,062,499 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,286,741 | -401,228 | 0.06% | 11,423,201 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,687,969 | +364,514 | 0.07% | 13,734,997 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,323,455 | +47,204 | 0.06% | 10,454,802 |
| 2007-10-16 | 2007-10-12 | 4.614 | 2,276,251 | -333,046 | 0.06% | 10,502,799 |
| 2007-10-15 | 2007-10-11 | 4.728 | 2,609,297 | -194,058 | 0.07% | 12,337,999 |
| 2007-10-12 | 2007-10-10 | 4.462 | 2,803,355 | -101,619 | 0.08% | 12,507,298 |
| 2007-10-11 | 2007-10-09 | 4.462 | 2,904,974 | -5,245 | 0.08% | 12,960,676 |
| 2007-10-10 | 2007-10-08 | 4.385 | 2,910,219 | -15,734 | 0.08% | 12,762,126 |
| 2007-10-09 | 2007-10-05 | 4.423 | 2,925,953 | +2,622 | 0.08% | 12,942,699 |
| 2007-10-08 | 2007-10-04 | 4.233 | 2,923,331 | -18,357 | 0.08% | 12,373,726 |
| 2007-10-05 | 2007-10-03 | 4.423 | 2,941,688 | +97,030 | 0.08% | 13,012,302 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,844,658 | +62,937 | 0.08% | 13,342,423 |
| 2007-10-03 | 2007-09-28 | 4.423 | 2,781,721 | -34,091 | 0.08% | 12,304,702 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,815,812 | -5,245 | 0.08% | 12,026,000 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,821,057 | -125,875 | 0.08% | 12,155,976 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,946,932 | +142,921 | 0.08% | 13,147,873 |
| 2007-09-25 | 2007-09-21 | 4.233 | 2,804,011 | +26,224 | 0.08% | 11,868,675 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,777,787 | +175,701 | 0.08% | 11,757,675 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,602,086 | -937,511 | 0.07% | 11,410,877 |
| 2007-09-20 | 2007-09-18 | 4.309 | 3,539,597 | +373,693 | 0.10% | 15,252,175 |
| 2007-09-19 | 2007-09-17 | 3.966 | 3,165,904 | +422,208 | 0.09% | 12,555,402 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,743,696 | +267,486 | 0.07% | 10,567,126 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,476,210 | -23,602 | 0.07% | 9,914,625 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,499,812 | -256,996 | 0.07% | 10,295,102 |
| 2007-09-13 | 2007-09-11 | 4.080 | 2,756,808 | +110,141 | 0.07% | 11,248,376 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,646,667 | -220,282 | 0.07% | 9,587,877 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,866,949 | -44,581 | 0.08% | 10,385,875 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,911,530 | -39,336 | 0.08% | 9,992,250 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,950,866 | +656 | 0.08% | 10,127,250 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,950,210 | -503,503 | 0.08% | 10,124,999 |
| 2007-09-03 | 2007-08-30 | 3.470 | 3,453,713 | +550,706 | 0.09% | 11,984,700 |
| 2007-08-31 | 2007-08-29 | 3.394 | 2,903,007 | -23,602 | 0.08% | 9,852,300 |
| 2007-08-30 | 2007-08-28 | 3.508 | 2,926,609 | -44,581 | 0.08% | 10,267,201 |
| 2007-08-29 | 2007-08-27 | 3.546 | 2,971,190 | +18,357 | 0.08% | 10,536,901 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,952,833 | +26,224 | 0.08% | 10,359,201 |
| 2007-08-27 | 2007-08-23 | 3.508 | 2,926,609 | -68,182 | 0.08% | 10,267,201 |
| 2007-08-24 | 2007-08-22 | 3.279 | 2,994,791 | -26,224 | 0.08% | 9,821,199 |
| 2007-08-23 | 2007-08-21 | 3.012 | 3,021,015 | -6,556 | 0.08% | 9,100,799 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,027,571 | +24,912 | 0.08% | 9,120,549 |
| 2007-08-21 | 2007-08-17 | 2.746 | 3,002,659 | -31,469 | 0.08% | 8,244,001 |
| 2007-08-20 | 2007-08-16 | 2.860 | 3,034,128 | +31,469 | 0.08% | 8,677,501 |
| 2007-08-17 | 2007-08-15 | 3.165 | 3,002,659 | +26,224 | 0.08% | 9,503,501 |
| 2007-08-15 | 2007-08-13 | 3.203 | 2,976,435 | -91,784 | 0.08% | 9,534,002 |
| 2007-08-10 | 2007-08-08 | 3.241 | 3,068,219 | -13,112 | 0.08% | 9,945,001 |
| 2007-08-09 | 2007-08-07 | 3.127 | 3,081,331 | -11,801 | 0.08% | 9,635,000 |
| 2007-08-08 | 2007-08-06 | 3.241 | 3,093,132 | +15,735 | 0.08% | 10,025,751 |
| 2007-08-07 | 2007-08-03 | 3.432 | 3,077,397 | +10,489 | 0.08% | 10,561,499 |
| 2007-08-06 | 2007-08-02 | 3.432 | 3,066,908 | -52,448 | 0.08% | 10,525,501 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,119,356 | +86,540 | 0.08% | 10,705,501 |
| 2007-08-02 | 2007-07-31 | 3.584 | 3,032,816 | -120,631 | 0.08% | 10,871,099 |
| 2007-08-01 | 2007-07-30 | 3.432 | 3,153,447 | +5,245 | 0.09% | 10,822,500 |
| 2007-07-31 | 2007-07-27 | 3.432 | 3,148,202 | -369,760 | 0.09% | 10,804,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 3,517,962 | -108,830 | 0.10% | 12,341,800 |
| 2007-07-27 | 2007-07-25 | 3.584 | 3,626,792 | -204,548 | 0.10% | 13,000,200 |
| 2007-07-26 | 2007-07-24 | 3.623 | 3,831,340 | +256,996 | 0.10% | 13,879,500 |
| 2007-07-25 | 2007-07-23 | 3.508 | 3,574,344 | -39,336 | 0.10% | 12,539,601 |
| 2007-07-24 | 2007-07-20 | 3.470 | 3,613,680 | +10,490 | 0.10% | 12,539,800 |
| 2007-07-23 | 2007-07-19 | 3.394 | 3,603,190 | -52,449 | 0.10% | 12,228,599 |
| 2007-07-20 | 2007-07-18 | 3.394 | 3,655,639 | +86,540 | 0.10% | 12,406,602 |
| 2007-07-19 | 2007-07-17 | 3.508 | 3,569,099 | +128,498 | 0.10% | 12,521,200 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,440,601 | +78,672 | 0.09% | 11,808,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,361,929 | -131,120 | 0.09% | 12,050,801 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,493,049 | +162,589 | 0.09% | 12,787,200 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,330,460 | -99,651 | 0.09% | 12,446,001 |
| 2007-07-12 | 2007-07-10 | 3.699 | 3,430,111 | -69,494 | 0.09% | 12,687,599 |
| 2007-07-11 | 2007-07-09 | 3.813 | 3,499,605 | +207,170 | 0.09% | 13,344,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,292,435 | -348,125 | 0.09% | 12,555,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,640,560 | +5,245 | 0.10% | 13,466,026 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,635,315 | -89,162 | 0.10% | 12,892,126 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,724,477 | -66,871 | 0.10% | 13,350,351 |
| 2007-07-04 | 2007-06-29 | 3.279 | 3,791,348 | -47,204 | 0.10% | 12,433,449 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,838,552 | -73,427 | 0.10% | 12,588,251 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,911,979 | -57,693 | 0.11% | 12,829,050 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,969,672 | -498,258 | 0.11% | 13,321,000 |
| 2007-06-27 | 2007-06-25 | 3.089 | 4,467,930 | -493,013 | 0.12% | 13,800,376 |
| 2007-06-26 | 2007-06-22 | 3.127 | 4,960,943 | 0.14% | 15,512,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy