History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | -1,000 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 1,000 | +76 | 0.00% | 8,385 |
| 2025-05-09 | 2025-05-07 | 8.590 | 924 | -36,972 | 0.00% | 7,937 |
| 2025-05-06 | 2025-04-30 | 8.601 | 37,896 | -27,730 | 0.00% | 325,946 |
| 2025-04-30 | 2025-04-28 | 8.569 | 65,626 | -2,459 | 0.00% | 562,324 |
| 2025-04-22 | 2025-04-16 | 8.471 | 68,085 | -3,697 | 0.00% | 576,764 |
| 2025-04-17 | 2025-04-15 | 8.460 | 71,782 | -9,243 | 0.00% | 607,306 |
| 2025-04-16 | 2025-04-14 | 8.471 | 81,025 | -8,781 | 0.00% | 686,382 |
| 2025-04-14 | 2025-04-10 | 8.157 | 89,806 | -2,773 | 0.00% | 732,592 |
| 2025-04-09 | 2025-04-07 | 7.714 | 92,579 | -2,773 | 0.00% | 714,146 |
| 2025-04-07 | 2025-04-02 | 8.644 | 95,352 | -2,773 | 0.00% | 824,255 |
| 2025-04-02 | 2025-03-31 | 8.515 | 98,125 | +611 | 0.00% | 835,487 |
| 2025-03-21 | 2025-03-19 | 8.385 | 97,514 | -1,849 | 0.00% | 817,625 |
| 2025-02-12 | 2025-02-10 | 7.552 | 99,363 | -9,243 | 0.00% | 750,353 |
| 2025-02-11 | 2025-02-07 | 7.433 | 108,606 | +9,243 | 0.00% | 807,227 |
| 2025-01-03 | 2024-12-31 | 7.844 | 99,363 | +3,235 | 0.00% | 779,378 |
| 2024-10-04 | 2024-10-02 | 7.844 | 96,128 | +925 | 0.00% | 754,003 |
| 2024-05-17 | 2024-05-14 | 8.177 | 95,203 | +5,386 | 0.00% | 778,429 |
| 2024-05-09 | 2024-05-07 | 7.374 | 89,817 | -3,488 | 0.00% | 662,290 |
| 2023-10-05 | 2023-10-03 | 5.160 | 93,305 | +2,616 | 0.00% | 481,500 |
| 2023-05-18 | 2023-05-16 | 8.829 | 90,689 | +3,171 | 0.00% | 800,718 |
| 2023-02-09 | 2023-02-07 | 8.794 | 87,518 | +4,208 | 0.00% | 769,600 |
| 2022-11-29 | 2022-11-25 | 8.390 | 83,310 | +2,524 | 0.00% | 698,937 |
| 2022-10-13 | 2022-10-11 | 6.358 | 80,786 | -10,519 | 0.00% | 513,601 |
| 2022-06-15 | 2022-06-13 | 8.770 | 91,305 | +5,049 | 0.00% | 800,732 |
| 2022-05-17 | 2022-05-13 | 11.965 | 86,256 | +8,125 | 0.00% | 1,032,018 |
| 2022-04-19 | 2022-04-13 | 11.256 | 78,131 | +763 | 0.00% | 879,455 |
| 2022-02-25 | 2022-02-23 | 10.981 | 77,368 | -2,287 | 0.00% | 849,552 |
| 2022-02-07 | 2022-01-31 | 10.351 | 79,655 | +2,287 | 0.00% | 824,504 |
| 2022-01-11 | 2022-01-07 | 11.151 | 77,368 | -7,623 | 0.00% | 862,747 |
| 2022-01-04 | 2021-12-31 | 10.626 | 84,991 | +7,623 | 0.00% | 903,152 |
| 2021-12-22 | 2021-12-20 | 9.669 | 77,368 | +1,524 | 0.00% | 748,052 |
| 2021-12-21 | 2021-12-17 | 10.049 | 75,844 | +1,525 | 0.00% | 762,172 |
| 2021-12-14 | 2021-12-10 | 10.731 | 74,319 | +2,286 | 0.00% | 797,547 |
| 2021-11-29 | 2021-11-25 | 11.597 | 72,033 | +1,525 | 0.00% | 835,385 |
| 2021-11-04 | 2021-11-02 | 11.610 | 70,508 | +2,287 | 0.00% | 818,624 |
| 2021-10-25 | 2021-10-21 | 12.949 | 68,221 | +2,286 | 0.00% | 883,361 |
| 2021-08-12 | 2021-08-10 | 13.801 | 65,935 | -4,573 | 0.00% | 909,986 |
| 2021-07-20 | 2021-07-16 | 13.723 | 70,508 | -1,906 | 0.00% | 967,549 |
| 2021-07-16 | 2021-07-14 | 13.565 | 72,414 | +1,525 | 0.00% | 982,304 |
| 2021-07-06 | 2021-07-02 | 14.221 | 70,889 | -1,906 | 0.00% | 1,008,117 |
| 2021-06-29 | 2021-06-25 | 14.142 | 72,795 | +2,287 | 0.00% | 1,029,493 |
| 2021-06-01 | 2021-05-28 | 15.507 | 70,508 | +2,287 | 0.00% | 1,093,349 |
| 2021-05-28 | 2021-05-26 | 15.507 | 68,221 | +2,286 | 0.00% | 1,057,885 |
| 2021-05-27 | 2021-05-25 | 15.874 | 65,935 | +3,812 | 0.00% | 1,046,657 |
| 2021-05-25 | 2021-05-21 | 16.241 | 62,123 | -5,336 | 0.00% | 1,008,965 |
| 2021-05-21 | 2021-05-18 | 19.173 | 67,459 | +4,068 | 0.00% | 1,293,397 |
| 2021-05-20 | 2021-05-17 | 19.060 | 63,391 | +1,062 | 0.00% | 1,208,241 |
| 2021-05-18 | 2021-05-14 | 19.032 | 62,329 | +1,417 | 0.00% | 1,186,239 |
| 2021-05-13 | 2021-05-11 | 18.750 | 60,912 | -7,083 | 0.00% | 1,142,071 |
| 2021-04-22 | 2021-04-20 | 18.750 | 67,995 | -709 | 0.00% | 1,274,874 |
| 2021-03-10 | 2021-03-08 | 17.535 | 68,704 | -7,082 | 0.00% | 1,204,747 |
| 2021-03-09 | 2021-03-05 | 17.620 | 75,786 | -7,083 | 0.00% | 1,335,352 |
| 2021-03-08 | 2021-03-04 | 17.535 | 82,869 | +8,499 | 0.01% | 1,453,134 |
| 2021-03-05 | 2021-03-03 | 17.789 | 74,370 | +7,083 | 0.00% | 1,323,002 |
| 2021-03-03 | 2021-03-01 | 17.761 | 67,287 | +3,541 | 0.00% | 1,195,099 |
| 2021-01-26 | 2021-01-22 | 18.637 | 63,746 | -7,082 | 0.00% | 1,188,007 |
| 2021-01-25 | 2021-01-21 | 18.524 | 70,828 | +4,958 | 0.00% | 1,311,991 |
| 2021-01-21 | 2021-01-19 | 19.004 | 65,870 | -7,083 | 0.00% | 1,251,771 |
| 2020-11-13 | 2020-11-11 | 18.778 | 72,953 | -7,083 | 0.00% | 1,369,894 |
| 2020-11-11 | 2020-11-09 | 18.015 | 80,036 | +7,083 | 0.01% | 1,441,877 |
| 2020-11-09 | 2020-11-05 | 17.761 | 72,953 | -7,083 | 0.00% | 1,295,734 |
| 2020-11-03 | 2020-10-30 | 16.999 | 80,036 | +7,083 | 0.01% | 1,360,517 |
| 2020-10-15 | 2020-10-12 | 18.778 | 72,953 | +7,083 | 0.00% | 1,369,894 |
| 2020-07-10 | 2020-07-08 | 19.060 | 65,870 | +7,082 | 0.00% | 1,255,491 |
| 2020-07-08 | 2020-07-06 | 19.371 | 58,788 | +7,083 | 0.00% | 1,138,767 |
| 2020-06-22 | 2020-06-18 | 18.382 | 51,705 | -8,499 | 0.00% | 950,464 |
| 2020-06-19 | 2020-06-17 | 18.439 | 60,204 | +1,416 | 0.00% | 1,110,096 |
| 2020-06-18 | 2020-06-16 | 18.298 | 58,788 | +7,083 | 0.00% | 1,075,687 |
| 2020-05-19 | 2020-05-15 | 23.123 | 51,705 | +4,033 | 0.00% | 1,195,558 |
| 2020-05-14 | 2020-05-12 | 23.215 | 47,672 | +6,531 | 0.00% | 1,106,684 |
| 2020-02-19 | 2020-02-17 | 24.072 | 41,141 | +1,306 | 0.00% | 990,350 |
| 2019-12-19 | 2019-12-17 | 26.675 | 39,835 | -980 | 0.00% | 1,062,611 |
| 2019-12-18 | 2019-12-16 | 26.338 | 40,815 | -2,286 | 0.00% | 1,075,002 |
| 2019-11-13 | 2019-11-11 | 25.757 | 43,101 | -3,265 | 0.00% | 1,110,132 |
| 2019-11-01 | 2019-10-30 | 24.348 | 46,366 | -6,530 | 0.00% | 1,128,906 |
| 2019-09-04 | 2019-09-02 | 22.939 | 52,896 | +6,530 | 0.00% | 1,213,377 |
| 2019-05-21 | 2019-05-17 | 26.497 | 46,366 | +3,064 | 0.00% | 1,228,555 |
| 2019-05-09 | 2019-05-07 | 27.218 | 43,302 | +6,099 | 0.00% | 1,178,609 |
| 2019-05-08 | 2019-05-06 | 27.120 | 37,203 | +1,220 | 0.00% | 1,008,944 |
| 2019-04-29 | 2019-04-25 | 27.973 | 35,983 | +1,220 | 0.00% | 1,006,538 |
| 2019-04-24 | 2019-04-18 | 28.858 | 34,763 | +1,219 | 0.00% | 1,003,191 |
| 2019-03-29 | 2019-03-27 | 27.153 | 33,544 | +3,050 | 0.00% | 910,812 |
| 2019-02-15 | 2019-02-13 | 25.808 | 30,494 | +1,830 | 0.00% | 786,997 |
| 2018-10-11 | 2018-10-09 | 25.382 | 28,664 | -1,220 | 0.00% | 727,548 |
| 2018-08-17 | 2018-08-15 | 21.840 | 29,884 | -1,830 | 0.00% | 652,675 |
| 2018-08-06 | 2018-08-02 | 23.152 | 31,714 | +1,220 | 0.00% | 734,242 |
| 2018-07-20 | 2018-07-18 | 24.431 | 30,494 | -1,220 | 0.00% | 744,997 |
| 2018-07-05 | 2018-07-03 | 24.956 | 31,714 | +1,220 | 0.00% | 791,443 |
| 2018-06-21 | 2018-06-19 | 27.022 | 30,494 | +915 | 0.00% | 823,996 |
| 2018-06-12 | 2018-06-08 | 27.645 | 29,579 | +915 | 0.00% | 817,701 |
| 2018-05-21 | 2018-05-17 | 30.498 | 28,664 | -3,050 | 0.00% | 874,207 |
| 2018-05-18 | 2018-05-16 | 30.603 | 31,714 | +1,808 | 0.00% | 970,536 |
| 2018-04-18 | 2018-04-16 | 29.073 | 29,906 | -2,300 | 0.00% | 869,446 |
| 2018-04-03 | 2018-03-28 | 29.872 | 32,206 | +575 | 0.00% | 962,072 |
| 2018-03-26 | 2018-03-22 | 29.142 | 31,631 | -575 | 0.00% | 921,796 |
| 2018-03-23 | 2018-03-21 | 28.099 | 32,206 | -2,876 | 0.00% | 904,953 |
| 2017-10-13 | 2017-10-11 | 27.160 | 35,082 | +2,876 | 0.00% | 952,825 |
| 2017-09-15 | 2017-09-13 | 25.491 | 32,206 | -2,876 | 0.00% | 820,953 |
| 2017-08-09 | 2017-08-07 | 24.308 | 35,082 | +2,876 | 0.00% | 852,784 |
| 2017-06-22 | 2017-06-20 | 24.378 | 32,206 | -6,421 | 0.00% | 785,114 |
| 2017-06-12 | 2017-06-08 | 24.065 | 38,627 | +670 | 0.00% | 929,554 |
| 2017-05-19 | 2017-05-17 | 23.799 | 37,957 | +1,240 | 0.00% | 903,348 |
| 2017-04-27 | 2017-04-25 | 24.051 | 36,717 | -5,007 | 0.00% | 883,077 |
| 2017-04-18 | 2017-04-12 | 23.368 | 41,724 | +5,007 | 0.00% | 975,000 |
| 2017-04-07 | 2017-04-05 | 22.289 | 36,717 | -5,007 | 0.00% | 818,397 |
| 2017-04-05 | 2017-03-31 | 22.900 | 41,724 | -5,563 | 0.00% | 955,500 |
| 2017-03-20 | 2017-03-16 | 21.067 | 47,287 | +5,007 | 0.00% | 996,196 |
| 2017-02-13 | 2017-02-09 | 20.600 | 42,280 | +5,563 | 0.00% | 870,953 |
| 2017-01-04 | 2016-12-30 | 20.312 | 36,717 | +5,563 | 0.00% | 745,797 |
| 2016-06-28 | 2016-06-24 | 19.665 | 31,154 | -5,563 | 0.00% | 612,641 |
| 2016-06-24 | 2016-06-22 | 20.528 | 36,717 | +5,563 | 0.00% | 753,717 |
| 2016-05-17 | 2016-05-13 | 22.577 | 31,154 | +1,290 | 0.00% | 703,354 |
| 2016-03-30 | 2016-03-24 | 22.914 | 29,864 | -534 | 0.00% | 684,310 |
| 2016-03-29 | 2016-03-23 | 23.214 | 30,398 | +534 | 0.00% | 705,666 |
| 2016-03-16 | 2016-03-14 | 23.552 | 29,864 | -10,666 | 0.00% | 703,350 |
| 2015-10-14 | 2015-10-12 | 22.389 | 40,530 | -1,067 | 0.00% | 907,433 |
| 2015-09-25 | 2015-09-23 | 19.764 | 41,597 | -533 | 0.00% | 822,122 |
| 2015-09-01 | 2015-08-28 | 21.189 | 42,130 | -1,067 | 0.00% | 892,696 |
| 2015-08-24 | 2015-08-20 | 22.239 | 43,197 | +1,067 | 0.00% | 960,665 |
| 2015-07-29 | 2015-07-27 | 24.414 | 42,130 | +1,066 | 0.00% | 1,028,575 |
| 2015-07-27 | 2015-07-23 | 25.802 | 41,064 | -1,066 | 0.00% | 1,059,530 |
| 2015-07-21 | 2015-07-17 | 25.689 | 42,130 | -1,067 | 0.00% | 1,082,295 |
| 2015-07-17 | 2015-07-15 | 24.902 | 43,197 | -5,333 | 0.00% | 1,075,685 |
| 2015-07-15 | 2015-07-13 | 24.752 | 48,530 | -1,066 | 0.00% | 1,201,207 |
| 2015-07-14 | 2015-07-10 | 24.264 | 49,596 | -534 | 0.00% | 1,203,413 |
| 2015-07-10 | 2015-07-08 | 19.126 | 50,130 | +1,600 | 0.00% | 958,808 |
| 2015-07-08 | 2015-07-06 | 22.802 | 48,530 | +3,733 | 0.00% | 1,106,566 |
| 2015-07-07 | 2015-07-03 | 24.902 | 44,797 | +1,067 | 0.00% | 1,115,528 |
| 2015-07-06 | 2015-07-02 | 25.614 | 43,730 | -1,067 | 0.00% | 1,120,118 |
| 2015-07-02 | 2015-06-29 | 24.977 | 44,797 | +2,134 | 0.00% | 1,118,888 |
| 2015-06-30 | 2015-06-26 | 26.327 | 42,663 | +1,066 | 0.00% | 1,123,187 |
| 2015-06-26 | 2015-06-24 | 27.190 | 41,597 | -2,133 | 0.00% | 1,131,003 |
| 2015-06-22 | 2015-06-18 | 26.402 | 43,730 | -3,200 | 0.00% | 1,154,558 |
| 2015-06-12 | 2015-06-10 | 23.964 | 46,930 | -1,066 | 0.00% | 1,124,644 |
| 2015-06-11 | 2015-06-09 | 23.777 | 47,996 | +1,066 | 0.00% | 1,141,190 |
| 2015-06-08 | 2015-06-04 | 25.427 | 46,930 | -2,133 | 0.00% | 1,193,284 |
| 2015-06-05 | 2015-06-03 | 24.939 | 49,063 | +2,133 | 0.00% | 1,223,600 |
| 2015-06-04 | 2015-06-02 | 25.389 | 46,930 | +2,133 | 0.00% | 1,191,524 |
| 2015-06-03 | 2015-06-01 | 26.252 | 44,797 | -1,066 | 0.00% | 1,176,009 |
| 2015-06-01 | 2015-05-28 | 25.952 | 45,863 | +2,133 | 0.00% | 1,190,234 |
| 2015-05-29 | 2015-05-27 | 26.552 | 43,730 | -1,067 | 0.00% | 1,161,118 |
| 2015-05-28 | 2015-05-26 | 26.477 | 44,797 | -1,066 | 0.00% | 1,186,089 |
| 2015-05-26 | 2015-05-21 | 25.127 | 45,863 | +1,066 | 0.00% | 1,152,394 |
| 2015-05-21 | 2015-05-19 | 25.614 | 44,797 | +1,067 | 0.00% | 1,147,449 |
| 2015-05-19 | 2015-05-15 | 26.634 | 43,730 | +395 | 0.00% | 1,164,694 |
| 2015-05-15 | 2015-05-13 | 26.479 | 43,335 | +3,096 | 0.00% | 1,147,453 |
| 2015-05-14 | 2015-05-12 | 27.836 | 40,239 | -2,064 | 0.00% | 1,120,075 |
| 2015-05-12 | 2015-05-08 | 27.176 | 42,303 | -2,063 | 0.00% | 1,149,647 |
| 2015-05-11 | 2015-05-07 | 25.975 | 44,366 | +2,063 | 0.00% | 1,152,393 |
| 2015-05-08 | 2015-05-06 | 26.944 | 42,303 | +2,064 | 0.00% | 1,139,807 |
| 2015-04-28 | 2015-04-24 | 28.844 | 40,239 | -5,159 | 0.00% | 1,160,635 |
| 2015-04-27 | 2015-04-23 | 28.766 | 45,398 | -5,159 | 0.00% | 1,305,919 |
| 2015-04-24 | 2015-04-22 | 29.037 | 50,557 | -1,032 | 0.01% | 1,468,042 |
| 2015-04-23 | 2015-04-21 | 27.525 | 51,589 | +1,032 | 0.01% | 1,420,008 |
| 2015-04-17 | 2015-04-15 | 27.293 | 50,557 | +1,032 | 0.01% | 1,379,842 |
| 2015-04-16 | 2015-04-14 | 27.874 | 49,525 | +1,032 | 0.01% | 1,380,476 |
| 2015-04-15 | 2015-04-13 | 29.658 | 48,493 | -1,548 | 0.00% | 1,438,189 |
| 2015-04-14 | 2015-04-10 | 26.750 | 50,041 | -516 | 0.01% | 1,338,599 |
| 2015-04-10 | 2015-04-08 | 25.587 | 50,557 | -1,032 | 0.01% | 1,293,602 |
| 2015-04-09 | 2015-04-02 | 23.338 | 51,589 | -1,031 | 0.01% | 1,204,007 |
| 2015-04-02 | 2015-03-31 | 22.679 | 52,620 | +1,031 | 0.01% | 1,193,389 |
| 2015-04-01 | 2015-03-30 | 23.532 | 51,589 | -3,095 | 0.01% | 1,214,007 |
| 2015-03-31 | 2015-03-27 | 22.447 | 54,684 | -8,254 | 0.01% | 1,227,480 |
| 2015-03-30 | 2015-03-26 | 22.253 | 62,938 | -1,032 | 0.01% | 1,400,555 |
| 2015-03-27 | 2015-03-25 | 22.292 | 63,970 | +4,643 | 0.01% | 1,426,000 |
| 2015-03-26 | 2015-03-24 | 21.555 | 59,327 | +2,064 | 0.01% | 1,278,800 |
| 2015-03-25 | 2015-03-23 | 22.292 | 57,263 | -4,128 | 0.01% | 1,276,490 |
| 2015-02-12 | 2015-02-10 | 20.547 | 61,391 | -2,579 | 0.01% | 1,261,409 |
| 2015-02-10 | 2015-02-06 | 21.129 | 63,970 | +1,032 | 0.01% | 1,351,600 |
| 2015-02-05 | 2015-02-03 | 21.439 | 62,938 | -1,032 | 0.01% | 1,349,316 |
| 2015-02-04 | 2015-02-02 | 21.206 | 63,970 | +1,032 | 0.01% | 1,356,560 |
| 2015-01-28 | 2015-01-26 | 21.826 | 62,938 | -1,032 | 0.01% | 1,373,715 |
| 2015-01-21 | 2015-01-19 | 21.167 | 63,970 | +2,064 | 0.01% | 1,354,080 |
| 2015-01-19 | 2015-01-15 | 22.059 | 61,906 | +1,031 | 0.01% | 1,365,590 |
| 2015-01-16 | 2015-01-14 | 22.137 | 60,875 | +2,580 | 0.01% | 1,347,568 |
| 2015-01-14 | 2015-01-12 | 22.098 | 58,295 | +3,095 | 0.01% | 1,288,195 |
| 2015-01-09 | 2015-01-07 | 22.641 | 55,200 | -6,191 | 0.01% | 1,249,762 |
| 2015-01-07 | 2015-01-05 | 21.943 | 61,391 | -2,063 | 0.01% | 1,347,090 |
| 2015-01-05 | 2014-12-31 | 22.059 | 63,454 | -1,032 | 0.01% | 1,399,738 |
| 2014-12-29 | 2014-12-22 | 21.865 | 64,486 | +2,064 | 0.01% | 1,410,003 |
| 2014-12-23 | 2014-12-19 | 21.982 | 62,422 | +9,286 | 0.01% | 1,372,133 |
| 2014-12-18 | 2014-12-16 | 21.749 | 53,136 | +3,095 | 0.01% | 1,155,652 |
| 2014-12-12 | 2014-12-10 | 22.641 | 50,041 | -2,064 | 0.01% | 1,132,959 |
| 2014-12-11 | 2014-12-09 | 21.943 | 52,105 | +4,128 | 0.01% | 1,143,329 |
| 2014-12-10 | 2014-12-08 | 23.106 | 47,977 | -2,064 | 0.00% | 1,108,549 |
| 2014-12-08 | 2014-12-04 | 21.865 | 50,041 | -1,032 | 0.01% | 1,094,159 |
| 2014-12-03 | 2014-12-01 | 21.516 | 51,073 | +4,127 | 0.01% | 1,098,904 |
| 2014-11-27 | 2014-11-25 | 23.494 | 46,946 | -258 | 0.00% | 1,102,927 |
| 2014-11-26 | 2014-11-24 | 22.757 | 47,204 | +2,064 | 0.00% | 1,074,218 |
| 2014-11-20 | 2014-11-18 | 22.486 | 45,140 | -1,548 | 0.00% | 1,014,998 |
| 2014-11-10 | 2014-11-06 | 22.641 | 46,688 | -2,063 | 0.01% | 1,057,045 |
| 2014-11-07 | 2014-11-05 | 22.137 | 48,751 | +3,611 | 0.01% | 1,079,183 |
| 2014-11-04 | 2014-10-31 | 23.881 | 45,140 | +2,579 | 0.01% | 1,077,997 |
| 2014-11-03 | 2014-10-30 | 23.416 | 42,561 | -1,031 | 0.00% | 996,608 |
| 2014-10-20 | 2014-10-16 | 22.757 | 43,592 | -5,159 | 0.00% | 992,020 |
| 2014-10-17 | 2014-10-15 | 21.982 | 48,751 | -5,159 | 0.01% | 1,071,623 |
| 2014-10-16 | 2014-10-14 | 20.935 | 53,910 | +5,159 | 0.01% | 1,128,596 |
| 2014-10-15 | 2014-10-13 | 21.439 | 48,751 | +10,317 | 0.01% | 1,045,163 |
| 2014-10-14 | 2014-10-10 | 22.137 | 38,434 | -5,158 | 0.00% | 850,799 |
| 2014-10-10 | 2014-10-08 | 22.253 | 43,592 | -1,548 | 0.00% | 970,050 |
| 2014-10-09 | 2014-10-07 | 21.904 | 45,140 | -6,191 | 0.01% | 988,748 |
| 2014-10-08 | 2014-10-06 | 20.974 | 51,331 | -2,063 | 0.01% | 1,076,595 |
| 2014-09-30 | 2014-09-26 | 21.167 | 53,394 | +1,031 | 0.01% | 1,130,214 |
| 2014-09-25 | 2014-09-23 | 21.555 | 52,363 | +5,159 | 0.01% | 1,128,690 |
| 2014-09-24 | 2014-09-22 | 21.478 | 47,204 | -5,159 | 0.01% | 1,013,827 |
| 2014-09-16 | 2014-09-12 | 21.245 | 52,363 | -1,547 | 0.01% | 1,112,450 |
| 2014-09-10 | 2014-09-05 | 21.439 | 53,910 | -1,548 | 0.01% | 1,155,766 |
| 2014-09-03 | 2014-09-01 | 20.663 | 55,458 | -1,032 | 0.01% | 1,145,953 |
| 2014-09-02 | 2014-08-29 | 20.121 | 56,490 | -5,158 | 0.01% | 1,136,618 |
| 2014-09-01 | 2014-08-28 | 19.539 | 61,648 | +10,317 | 0.01% | 1,204,550 |
| 2014-08-27 | 2014-08-25 | 20.353 | 51,331 | +1,548 | 0.01% | 1,044,755 |
| 2014-08-25 | 2014-08-21 | 20.121 | 49,783 | -5,159 | 0.01% | 1,001,668 |
| 2014-08-13 | 2014-08-11 | 19.539 | 54,942 | -7,996 | 0.01% | 1,073,521 |
| 2014-08-06 | 2014-08-04 | 18.357 | 62,938 | +2,579 | 0.01% | 1,155,336 |
| 2014-07-28 | 2014-07-24 | 18.512 | 60,359 | +258 | 0.01% | 1,117,354 |
| 2014-07-22 | 2014-07-18 | 18.221 | 60,101 | +5,159 | 0.01% | 1,095,103 |
| 2014-07-21 | 2014-07-17 | 18.454 | 54,942 | -5,159 | 0.01% | 1,013,881 |
| 2014-07-15 | 2014-07-11 | 18.202 | 60,101 | +5,159 | 0.01% | 1,093,938 |
| 2014-07-10 | 2014-07-08 | 18.473 | 54,942 | -5,159 | 0.01% | 1,014,946 |
| 2014-06-12 | 2014-06-10 | 18.492 | 60,101 | -516 | 0.01% | 1,111,413 |
| 2014-05-20 | 2014-05-16 | 17.762 | 60,617 | +2,600 | 0.01% | 1,076,658 |
| 2014-05-19 | 2014-05-15 | 17.782 | 58,017 | -1,975 | 0.01% | 1,031,652 |
| 2014-05-13 | 2014-05-09 | 16.709 | 59,992 | +1,975 | 0.01% | 1,002,376 |
| 2014-05-02 | 2014-04-29 | 18.835 | 58,017 | -494 | 0.01% | 1,092,752 |
| 2014-04-25 | 2014-04-23 | 19.645 | 58,511 | -987 | 0.01% | 1,149,457 |
| 2014-04-23 | 2014-04-17 | 19.321 | 59,498 | +494 | 0.01% | 1,149,567 |
| 2014-03-31 | 2014-03-27 | 19.220 | 59,004 | +987 | 0.01% | 1,134,047 |
| 2014-02-28 | 2014-02-26 | 20.091 | 58,017 | -576,465 | 0.01% | 1,165,603 |
| 2014-02-14 | 2014-02-12 | 4.888 | 634,482 | +571,034 | 0.08% | 3,101,494 |
| 2014-02-13 | 2014-02-11 | 4.839 | 63,448 | -196,800 | 0.01% | 307,016 |
| 2014-02-12 | 2014-02-10 | 4.740 | 260,248 | +20,253 | 0.01% | 1,233,602 |
| 2014-02-05 | 2014-01-30 | 4.987 | 239,995 | +20,253 | 0.01% | 1,196,851 |
| 2014-01-24 | 2014-01-22 | 5.283 | 219,742 | -12,152 | 0.01% | 1,160,949 |
| 2014-01-22 | 2014-01-20 | 5.184 | 231,894 | -20,252 | 0.01% | 1,202,251 |
| 2014-01-16 | 2014-01-14 | 4.789 | 252,146 | -8,102 | 0.01% | 1,207,648 |
| 2014-01-15 | 2014-01-13 | 4.789 | 260,248 | -32,404 | 0.01% | 1,246,452 |
| 2014-01-13 | 2014-01-09 | 4.938 | 292,652 | +4,051 | 0.01% | 1,445,000 |
| 2014-01-10 | 2014-01-08 | 5.036 | 288,601 | +6,075 | 0.01% | 1,453,498 |
| 2014-01-09 | 2014-01-07 | 4.938 | 282,526 | +4,051 | 0.01% | 1,395,002 |
| 2014-01-06 | 2014-01-02 | 4.938 | 278,475 | +2,025 | 0.01% | 1,375,000 |
| 2013-12-23 | 2013-12-19 | 4.740 | 276,450 | -2,025 | 0.01% | 1,310,401 |
| 2013-12-20 | 2013-12-18 | 4.888 | 278,475 | -20,253 | 0.01% | 1,361,250 |
| 2013-12-11 | 2013-12-09 | 4.789 | 298,728 | +20,253 | 0.01% | 1,430,751 |
| 2013-12-06 | 2013-12-04 | 4.888 | 278,475 | +8,101 | 0.01% | 1,361,250 |
| 2013-12-04 | 2013-12-02 | 5.086 | 270,374 | -16,202 | 0.01% | 1,375,050 |
| 2013-12-03 | 2013-11-29 | 4.839 | 286,576 | -20,253 | 0.01% | 1,386,699 |
| 2013-12-02 | 2013-11-28 | 4.641 | 306,829 | +20,253 | 0.01% | 1,424,101 |
| 2013-11-28 | 2013-11-26 | 4.592 | 286,576 | +2,025 | 0.01% | 1,315,949 |
| 2013-11-26 | 2013-11-22 | 4.592 | 284,551 | +4,051 | 0.01% | 1,306,651 |
| 2013-11-19 | 2013-11-15 | 4.592 | 280,500 | -5,063 | 0.01% | 1,288,049 |
| 2013-11-15 | 2013-11-13 | 4.493 | 285,563 | +5,063 | 0.01% | 1,283,098 |
| 2013-11-11 | 2013-11-07 | 4.641 | 280,500 | +4,050 | 0.01% | 1,301,899 |
| 2013-11-04 | 2013-10-31 | 4.691 | 276,450 | +8,101 | 0.01% | 1,296,751 |
| 2013-10-25 | 2013-10-23 | 4.789 | 268,349 | -4,050 | 0.01% | 1,285,252 |
| 2013-10-18 | 2013-10-16 | 4.543 | 272,399 | +4,050 | 0.01% | 1,237,399 |
| 2013-10-10 | 2013-10-08 | 4.789 | 268,349 | -4,050 | 0.01% | 1,285,252 |
| 2013-09-30 | 2013-09-26 | 4.691 | 272,399 | +4,050 | 0.01% | 1,277,749 |
| 2013-09-26 | 2013-09-24 | 4.740 | 268,349 | +4,051 | 0.01% | 1,272,002 |
| 2013-09-23 | 2013-09-18 | 4.839 | 264,298 | -20,253 | 0.01% | 1,278,899 |
| 2013-09-09 | 2013-09-05 | 4.938 | 284,551 | -20,253 | 0.01% | 1,405,001 |
| 2013-09-03 | 2013-08-30 | 4.789 | 304,804 | +4,051 | 0.01% | 1,459,852 |
| 2013-09-02 | 2013-08-29 | 4.789 | 300,753 | +4,051 | 0.01% | 1,440,450 |
| 2013-08-27 | 2013-08-23 | 4.938 | 296,702 | -20,253 | 0.01% | 1,464,998 |
| 2013-08-26 | 2013-08-22 | 4.938 | 316,955 | +20,253 | 0.01% | 1,564,999 |
| 2013-08-21 | 2013-08-19 | 4.987 | 296,702 | -6,076 | 0.01% | 1,479,648 |
| 2013-08-19 | 2013-08-15 | 5.184 | 302,778 | -20,253 | 0.01% | 1,569,748 |
| 2013-08-15 | 2013-08-12 | 5.135 | 323,031 | +20,253 | 0.01% | 1,658,800 |
| 2013-08-01 | 2013-07-30 | 5.036 | 302,778 | -4,051 | 0.01% | 1,524,898 |
| 2013-07-30 | 2013-07-26 | 4.888 | 306,829 | -4,050 | 0.01% | 1,499,851 |
| 2013-07-23 | 2013-07-19 | 4.740 | 310,879 | -20,253 | 0.01% | 1,473,598 |
| 2013-07-22 | 2013-07-18 | 4.691 | 331,132 | +20,253 | 0.01% | 1,553,249 |
| 2013-07-05 | 2013-07-03 | 4.592 | 310,879 | -20,253 | 0.01% | 1,427,548 |
| 2013-07-02 | 2013-06-27 | 4.543 | 331,132 | +20,253 | 0.01% | 1,504,199 |
| 2013-06-28 | 2013-06-26 | 4.543 | 310,879 | +20,252 | 0.01% | 1,412,198 |
| 2013-06-20 | 2013-06-18 | 4.839 | 290,627 | +12,152 | 0.01% | 1,406,302 |
| 2013-06-13 | 2013-06-10 | 4.888 | 278,475 | +20,253 | 0.01% | 1,361,250 |
| 2013-06-11 | 2013-06-07 | 4.987 | 258,222 | -10,127 | 0.01% | 1,287,748 |
| 2013-06-10 | 2013-06-06 | 4.987 | 268,349 | +10,127 | 0.01% | 1,338,252 |
| 2013-06-03 | 2013-05-30 | 5.184 | 258,222 | -4,051 | 0.01% | 1,338,748 |
| 2013-05-30 | 2013-05-28 | 5.283 | 262,273 | -4,050 | 0.01% | 1,385,651 |
| 2013-05-28 | 2013-05-24 | 5.086 | 266,323 | -40,506 | 0.01% | 1,354,448 |
| 2013-05-27 | 2013-05-23 | 5.036 | 306,829 | +4,051 | 0.01% | 1,545,301 |
| 2013-05-23 | 2013-05-21 | 5.296 | 302,778 | -40,506 | 0.01% | 1,603,535 |
| 2013-05-22 | 2013-05-20 | 5.344 | 343,284 | -24,545 | 0.01% | 1,834,437 |
| 2013-05-20 | 2013-05-15 | 5.105 | 367,829 | +4,192 | 0.01% | 1,877,850 |
| 2013-05-13 | 2013-05-09 | 4.962 | 363,637 | -4,192 | 0.01% | 1,804,399 |
| 2013-05-07 | 2013-05-03 | 4.914 | 367,829 | +41,918 | 0.01% | 1,807,650 |
| 2013-04-30 | 2013-04-26 | 4.819 | 325,911 | +20,959 | 0.01% | 1,570,550 |
| 2013-04-25 | 2013-04-23 | 4.867 | 304,952 | -4,192 | 0.01% | 1,484,099 |
| 2013-04-24 | 2013-04-22 | 4.914 | 309,144 | -4,192 | 0.01% | 1,519,250 |
| 2013-04-18 | 2013-04-16 | 4.628 | 313,336 | -41,918 | 0.01% | 1,450,151 |
| 2013-04-10 | 2013-04-08 | 4.294 | 355,254 | +20,959 | 0.01% | 1,525,502 |
| 2013-03-21 | 2013-03-19 | 4.342 | 334,295 | -2,096 | 0.01% | 1,451,451 |
| 2013-03-19 | 2013-03-15 | 4.246 | 336,391 | +4,192 | 0.01% | 1,428,452 |
| 2013-03-18 | 2013-03-14 | 4.485 | 332,199 | -10,479 | 0.01% | 1,489,901 |
| 2013-03-15 | 2013-03-13 | 4.485 | 342,678 | +4,192 | 0.01% | 1,536,899 |
| 2013-03-14 | 2013-03-12 | 4.724 | 338,486 | +10,479 | 0.01% | 1,598,848 |
| 2013-03-12 | 2013-03-08 | 5.105 | 328,007 | +27,247 | 0.01% | 1,674,550 |
| 2013-03-07 | 2013-03-05 | 5.105 | 300,760 | +2,095 | 0.01% | 1,535,448 |
| 2013-02-26 | 2013-02-22 | 5.296 | 298,665 | +2,096 | 0.01% | 1,581,753 |
| 2013-02-25 | 2013-02-21 | 5.392 | 296,569 | +4,192 | 0.01% | 1,598,952 |
| 2013-02-22 | 2013-02-20 | 5.439 | 292,377 | -33,534 | 0.01% | 1,590,301 |
| 2013-02-20 | 2013-02-18 | 5.105 | 325,911 | -8,384 | 0.01% | 1,663,850 |
| 2013-02-19 | 2013-02-15 | 5.248 | 334,295 | -10,479 | 0.01% | 1,754,502 |
| 2013-02-08 | 2013-02-06 | 4.962 | 344,774 | -7,336 | 0.01% | 1,710,799 |
| 2013-02-05 | 2013-02-01 | 5.058 | 352,110 | +4,192 | 0.01% | 1,780,801 |
| 2013-02-01 | 2013-01-30 | 4.867 | 347,918 | -6,288 | 0.01% | 1,693,200 |
| 2013-01-30 | 2013-01-28 | 5.153 | 354,206 | -2,096 | 0.01% | 1,825,202 |
| 2013-01-29 | 2013-01-25 | 5.010 | 356,302 | -23,054 | 0.01% | 1,785,002 |
| 2013-01-28 | 2013-01-24 | 4.962 | 379,356 | +34,582 | 0.01% | 1,882,398 |
| 2013-01-25 | 2013-01-23 | 5.296 | 344,774 | +52,397 | 0.01% | 1,825,949 |
| 2013-01-24 | 2013-01-22 | 5.201 | 292,377 | -46,109 | 0.01% | 1,520,551 |
| 2013-01-22 | 2013-01-18 | 4.342 | 338,486 | -41,918 | 0.01% | 1,469,648 |
| 2013-01-21 | 2013-01-17 | 4.199 | 380,404 | -41,918 | 0.01% | 1,597,199 |
| 2013-01-15 | 2013-01-11 | 4.056 | 422,322 | +8,383 | 0.01% | 1,712,750 |
| 2013-01-11 | 2013-01-09 | 4.437 | 413,939 | -62,876 | 0.01% | 1,836,752 |
| 2013-01-08 | 2013-01-04 | 4.103 | 476,815 | -31,439 | 0.01% | 1,956,499 |
| 2013-01-04 | 2013-01-02 | 4.008 | 508,254 | -10,479 | 0.01% | 2,037,001 |
| 2013-01-03 | 2012-12-31 | 3.865 | 518,733 | +41,918 | 0.02% | 2,004,750 |
| 2012-11-05 | 2012-11-01 | 3.054 | 476,815 | -12,576 | 0.01% | 1,455,999 |
| 2012-11-01 | 2012-10-30 | 2.910 | 489,391 | -20,959 | 0.01% | 1,424,351 |
| 2012-10-30 | 2012-10-26 | 2.863 | 510,350 | -8,383 | 0.01% | 1,461,001 |
| 2012-10-29 | 2012-10-25 | 2.863 | 518,733 | -31,438 | 0.02% | 1,485,000 |
| 2012-10-26 | 2012-10-24 | 2.910 | 550,171 | +8,383 | 0.02% | 1,601,249 |
| 2012-10-25 | 2012-10-22 | 2.863 | 541,788 | -4,192 | 0.02% | 1,551,000 |
| 2012-10-19 | 2012-10-17 | 2.767 | 545,980 | -31,438 | 0.02% | 1,510,901 |
| 2012-10-15 | 2012-10-11 | 2.767 | 577,418 | +8,384 | 0.02% | 1,597,900 |
| 2012-09-10 | 2012-09-06 | 2.481 | 569,034 | +20,958 | 0.02% | 1,411,799 |
| 2012-09-07 | 2012-09-05 | 2.433 | 548,076 | -16,767 | 0.02% | 1,333,651 |
| 2012-08-30 | 2012-08-28 | 2.529 | 564,843 | -20,959 | 0.02% | 1,428,351 |
| 2012-08-10 | 2012-08-08 | 2.386 | 585,802 | +6,288 | 0.02% | 1,397,501 |
| 2012-06-11 | 2012-06-07 | 2.195 | 579,514 | -20,959 | 0.02% | 1,271,900 |
| 2012-06-08 | 2012-06-06 | 2.147 | 600,473 | +20,959 | 0.02% | 1,289,250 |
| 2012-05-22 | 2012-05-18 | 2.279 | 579,514 | -39,269 | 0.02% | 1,320,660 |
| 2012-05-16 | 2012-05-14 | 2.279 | 618,783 | -22,379 | 0.02% | 1,410,150 |
| 2012-05-15 | 2012-05-11 | 2.279 | 641,162 | -22,379 | 0.02% | 1,461,150 |
| 2012-05-11 | 2012-05-09 | 2.324 | 663,541 | +33,569 | 0.02% | 1,541,800 |
| 2012-04-13 | 2012-04-11 | 2.413 | 629,972 | +33,568 | 0.02% | 1,520,099 |
| 2012-04-03 | 2012-03-30 | 2.413 | 596,404 | -33,568 | 0.02% | 1,439,101 |
| 2012-03-29 | 2012-03-27 | 2.234 | 629,972 | -33,569 | 0.02% | 1,407,499 |
| 2012-03-27 | 2012-03-23 | 2.279 | 663,541 | -8,952 | 0.02% | 1,512,150 |
| 2012-03-23 | 2012-03-21 | 2.234 | 672,493 | +33,569 | 0.02% | 1,502,501 |
| 2012-03-22 | 2012-03-20 | 2.279 | 638,924 | +33,569 | 0.02% | 1,456,050 |
| 2012-02-14 | 2012-02-10 | 2.458 | 605,355 | +8,951 | 0.02% | 1,487,749 |
| 2012-02-03 | 2012-02-01 | 2.324 | 596,404 | -33,568 | 0.02% | 1,385,801 |
| 2012-01-26 | 2012-01-19 | 2.368 | 629,972 | -11,190 | 0.02% | 1,491,949 |
| 2012-01-18 | 2012-01-16 | 2.234 | 641,162 | -2,238 | 0.02% | 1,432,500 |
| 2011-09-08 | 2011-09-06 | 2.368 | 643,400 | +22,379 | 0.02% | 1,523,750 |
| 2011-09-06 | 2011-09-02 | 2.458 | 621,021 | +22,379 | 0.02% | 1,526,251 |
| 2011-09-05 | 2011-09-01 | 2.458 | 598,642 | -22,379 | 0.02% | 1,471,251 |
| 2011-09-01 | 2011-08-30 | 2.502 | 621,021 | -22,379 | 0.02% | 1,554,001 |
| 2011-08-30 | 2011-08-26 | 2.368 | 643,400 | +22,379 | 0.02% | 1,523,750 |
| 2011-08-29 | 2011-08-25 | 2.413 | 621,021 | +22,379 | 0.02% | 1,498,501 |
| 2011-08-17 | 2011-08-15 | 2.681 | 598,642 | -2,238 | 0.02% | 1,605,001 |
| 2011-08-16 | 2011-08-12 | 2.681 | 600,880 | -22,379 | 0.02% | 1,611,001 |
| 2011-08-09 | 2011-08-05 | 2.636 | 623,259 | +22,379 | 0.02% | 1,643,151 |
| 2011-07-08 | 2011-07-06 | 2.860 | 600,880 | -13,427 | 0.02% | 1,718,401 |
| 2011-06-28 | 2011-06-24 | 2.592 | 614,307 | +4,476 | 0.02% | 1,592,100 |
| 2011-06-10 | 2011-06-08 | 2.860 | 609,831 | +33,568 | 0.02% | 1,743,999 |
| 2011-05-11 | 2011-05-06 | 3.044 | 576,263 | -24,349 | 0.02% | 1,754,133 |
| 2011-03-22 | 2011-03-18 | 2.872 | 600,612 | -2,332 | 0.02% | 1,725,251 |
| 2011-03-02 | 2011-02-28 | 2.915 | 602,944 | -23,325 | 0.02% | 1,757,800 |
| 2011-03-01 | 2011-02-25 | 2.830 | 626,269 | +23,325 | 0.02% | 1,772,100 |
| 2011-02-16 | 2011-02-14 | 3.001 | 602,944 | +23,325 | 0.02% | 1,809,500 |
| 2011-01-31 | 2011-01-27 | 2.915 | 579,619 | -4,665 | 0.02% | 1,689,799 |
| 2011-01-17 | 2011-01-13 | 3.001 | 584,284 | -11,663 | 0.02% | 1,753,499 |
| 2010-12-22 | 2010-12-20 | 2.915 | 595,947 | +23,325 | 0.02% | 1,737,401 |
| 2010-12-17 | 2010-12-15 | 3.044 | 572,622 | -23,325 | 0.02% | 1,743,050 |
| 2010-12-16 | 2010-12-14 | 2.958 | 595,947 | -4,665 | 0.02% | 1,762,951 |
| 2010-12-15 | 2010-12-13 | 2.915 | 600,612 | -11,662 | 0.02% | 1,751,001 |
| 2010-12-10 | 2010-12-08 | 2.872 | 612,274 | -23,325 | 0.02% | 1,758,750 |
| 2010-12-07 | 2010-12-03 | 2.830 | 635,599 | -23,324 | 0.02% | 1,798,501 |
| 2010-12-06 | 2010-12-02 | 2.787 | 658,923 | -23,325 | 0.02% | 1,836,249 |
| 2010-12-03 | 2010-12-01 | 2.701 | 682,248 | +23,325 | 0.02% | 1,842,750 |
| 2010-12-01 | 2010-11-29 | 2.615 | 658,923 | -23,325 | 0.02% | 1,723,249 |
| 2010-11-25 | 2010-11-23 | 2.615 | 682,248 | -23,325 | 0.02% | 1,784,250 |
| 2010-11-09 | 2010-11-05 | 2.872 | 705,573 | -50,148 | 0.02% | 2,026,750 |
| 2010-11-05 | 2010-11-03 | 2.744 | 755,721 | -23,325 | 0.02% | 2,073,600 |
| 2010-11-04 | 2010-11-02 | 2.658 | 779,046 | -116,623 | 0.02% | 2,070,801 |
| 2010-10-28 | 2010-10-26 | 2.615 | 895,669 | -11,663 | 0.03% | 2,342,399 |
| 2010-10-20 | 2010-10-18 | 2.615 | 907,332 | -30,905 | 0.03% | 2,372,901 |
| 2010-10-18 | 2010-10-14 | 2.487 | 938,237 | +9,330 | 0.03% | 2,333,050 |
| 2010-09-16 | 2010-09-14 | 2.444 | 928,907 | -4,665 | 0.03% | 2,270,025 |
| 2010-09-07 | 2010-09-03 | 2.358 | 933,572 | -11,662 | 0.03% | 2,201,375 |
| 2010-08-27 | 2010-08-25 | 2.187 | 945,234 | -9,330 | 0.03% | 2,066,774 |
| 2010-08-19 | 2010-08-17 | 2.122 | 954,564 | +9,330 | 0.03% | 2,025,787 |
| 2010-08-06 | 2010-08-04 | 2.187 | 945,234 | -23,325 | 0.03% | 2,066,774 |
| 2010-08-04 | 2010-08-02 | 2.144 | 968,559 | -11,663 | 0.03% | 2,076,250 |
| 2010-07-26 | 2010-07-22 | 2.058 | 980,222 | -9,329 | 0.03% | 2,017,201 |
| 2010-07-22 | 2010-07-20 | 2.015 | 989,551 | -9,330 | 0.03% | 1,993,974 |
| 2010-07-20 | 2010-07-16 | 1.994 | 998,881 | +9,330 | 0.03% | 1,991,362 |
| 2010-07-19 | 2010-07-15 | 2.036 | 989,551 | +20,992 | 0.03% | 2,015,187 |
| 2010-07-16 | 2010-07-14 | 2.058 | 968,559 | -9,330 | 0.03% | 1,993,200 |
| 2010-07-09 | 2010-07-07 | 2.058 | 977,889 | +20,992 | 0.03% | 2,012,400 |
| 2010-07-02 | 2010-06-29 | 2.079 | 956,897 | +23,325 | 0.03% | 1,989,713 |
| 2010-06-30 | 2010-06-28 | 2.101 | 933,572 | +11,662 | 0.03% | 1,961,225 |
| 2010-06-29 | 2010-06-25 | 2.187 | 921,910 | +23,325 | 0.03% | 2,015,776 |
| 2010-06-28 | 2010-06-24 | 2.187 | 898,585 | +11,662 | 0.03% | 1,964,775 |
| 2010-06-14 | 2010-06-10 | 2.036 | 886,923 | -9,330 | 0.03% | 1,806,188 |
| 2010-06-11 | 2010-06-09 | 2.079 | 896,253 | -9,329 | 0.03% | 1,863,614 |
| 2010-06-08 | 2010-06-04 | 2.079 | 905,582 | +23,324 | 0.03% | 1,883,012 |
| 2010-06-07 | 2010-06-03 | 2.058 | 882,258 | -13,995 | 0.03% | 1,815,601 |
| 2010-06-03 | 2010-06-01 | 2.058 | 896,253 | +23,325 | 0.03% | 1,844,401 |
| 2010-05-31 | 2010-05-27 | 2.144 | 872,928 | +23,325 | 0.03% | 1,871,250 |
| 2010-05-28 | 2010-05-26 | 2.079 | 849,603 | -30,322 | 0.03% | 1,766,612 |
| 2010-05-27 | 2010-05-25 | 2.036 | 879,925 | -23,325 | 0.03% | 1,791,937 |
| 2010-05-24 | 2010-05-19 | 2.187 | 903,250 | -23,325 | 0.03% | 1,974,975 |
| 2010-05-13 | 2010-05-11 | 2.352 | 926,575 | -60,245 | 0.03% | 2,179,609 |
| 2010-05-05 | 2010-05-03 | 2.476 | 986,820 | -14,539 | 0.03% | 2,443,500 |
| 2010-05-04 | 2010-04-30 | 2.435 | 1,001,359 | +24,231 | 0.03% | 2,438,175 |
| 2010-04-20 | 2010-04-16 | 2.559 | 977,128 | -2,423 | 0.03% | 2,500,151 |
| 2010-04-13 | 2010-04-09 | 2.559 | 979,551 | -24,231 | 0.03% | 2,506,351 |
| 2010-04-12 | 2010-04-08 | 2.517 | 1,003,782 | +24,231 | 0.03% | 2,526,925 |
| 2010-04-09 | 2010-04-07 | 2.559 | 979,551 | -48,462 | 0.03% | 2,506,351 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,028,013 | +31,500 | 0.03% | 2,545,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 996,513 | +9,693 | 0.03% | 2,549,751 |
| 2010-03-25 | 2010-03-23 | 2.600 | 986,820 | -12,116 | 0.03% | 2,565,675 |
| 2010-03-24 | 2010-03-22 | 2.559 | 998,936 | +24,232 | 0.03% | 2,555,951 |
| 2010-03-23 | 2010-03-19 | 2.600 | 974,704 | -7,270 | 0.03% | 2,534,174 |
| 2010-03-22 | 2010-03-18 | 2.600 | 981,974 | +24,232 | 0.03% | 2,553,076 |
| 2010-02-17 | 2010-02-11 | 2.435 | 957,742 | -24,232 | 0.03% | 2,331,974 |
| 2010-02-11 | 2010-02-09 | 2.311 | 981,974 | +24,232 | 0.03% | 2,269,400 |
| 2010-02-09 | 2010-02-05 | 2.352 | 957,742 | -4,847 | 0.03% | 2,252,924 |
| 2010-02-03 | 2010-02-01 | 2.476 | 962,589 | -24,231 | 0.03% | 2,383,501 |
| 2010-02-02 | 2010-01-29 | 2.435 | 986,820 | +24,231 | 0.03% | 2,402,775 |
| 2010-01-28 | 2010-01-26 | 2.559 | 962,589 | +24,232 | 0.03% | 2,462,951 |
| 2010-01-26 | 2010-01-22 | 2.682 | 938,357 | +24,231 | 0.03% | 2,517,124 |
| 2010-01-25 | 2010-01-21 | 2.724 | 914,126 | +4,846 | 0.03% | 2,489,850 |
| 2010-01-22 | 2010-01-20 | 2.765 | 909,280 | -32,712 | 0.03% | 2,514,175 |
| 2010-01-15 | 2010-01-13 | 2.641 | 941,992 | -41,193 | 0.03% | 2,488,000 |
| 2010-01-14 | 2010-01-12 | 2.682 | 983,185 | -24,232 | 0.03% | 2,637,374 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,007,417 | +12,116 | 0.03% | 2,536,076 |
| 2010-01-05 | 2009-12-31 | 2.435 | 995,301 | +24,231 | 0.03% | 2,423,425 |
| 2009-12-28 | 2009-12-22 | 2.435 | 971,070 | -12,115 | 0.03% | 2,364,426 |
| 2009-12-22 | 2009-12-18 | 2.435 | 983,185 | +12,115 | 0.03% | 2,393,924 |
| 2009-12-18 | 2009-12-16 | 2.476 | 971,070 | -9,692 | 0.03% | 2,404,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 980,762 | +24,231 | 0.03% | 2,509,449 |
| 2009-12-16 | 2009-12-14 | 2.641 | 956,531 | -4,846 | 0.03% | 2,526,400 |
| 2009-12-15 | 2009-12-11 | 2.641 | 961,377 | -12,116 | 0.03% | 2,539,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 973,493 | +4,846 | 0.03% | 2,450,675 |
| 2009-12-10 | 2009-12-08 | 2.435 | 968,647 | -7,269 | 0.03% | 2,358,526 |
| 2009-12-02 | 2009-11-30 | 2.394 | 975,916 | +24,231 | 0.03% | 2,335,950 |
| 2009-11-27 | 2009-11-25 | 2.476 | 951,685 | -24,231 | 0.03% | 2,356,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 975,916 | +24,231 | 0.03% | 2,376,225 |
| 2009-11-24 | 2009-11-20 | 2.476 | 951,685 | +24,232 | 0.03% | 2,356,501 |
| 2009-11-23 | 2009-11-19 | 2.476 | 927,453 | -24,232 | 0.03% | 2,296,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 951,685 | +53,309 | 0.03% | 2,317,226 |
| 2009-11-19 | 2009-11-17 | 2.559 | 898,376 | +12,116 | 0.03% | 2,298,651 |
| 2009-11-17 | 2009-11-13 | 2.600 | 886,260 | +4,846 | 0.03% | 2,304,225 |
| 2009-11-13 | 2009-11-11 | 2.559 | 881,414 | -65,424 | 0.03% | 2,255,250 |
| 2009-11-12 | 2009-11-10 | 2.476 | 946,838 | +72,694 | 0.03% | 2,344,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 874,144 | -24,232 | 0.03% | 2,128,424 |
| 2009-11-06 | 2009-11-04 | 2.476 | 898,376 | -36,347 | 0.03% | 2,224,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 934,723 | -157,503 | 0.03% | 2,237,351 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,092,226 | +24,231 | 0.03% | 2,479,124 |
| 2009-11-02 | 2009-10-29 | 2.187 | 1,067,995 | +36,347 | 0.03% | 2,335,975 |
| 2009-10-30 | 2009-10-28 | 2.229 | 1,031,648 | +24,231 | 0.03% | 2,299,050 |
| 2009-10-28 | 2009-10-23 | 2.435 | 1,007,417 | +12,116 | 0.03% | 2,452,926 |
| 2009-10-27 | 2009-10-22 | 2.394 | 995,301 | -121,157 | 0.03% | 2,382,350 |
| 2009-10-21 | 2009-10-19 | 2.311 | 1,116,458 | -24,231 | 0.03% | 2,580,201 |
| 2009-10-20 | 2009-10-16 | 2.270 | 1,140,689 | -12,116 | 0.03% | 2,589,125 |
| 2009-10-16 | 2009-10-14 | 2.270 | 1,152,805 | -2,423 | 0.03% | 2,616,626 |
| 2009-10-15 | 2009-10-13 | 2.187 | 1,155,228 | +24,232 | 0.03% | 2,526,776 |
| 2009-10-13 | 2009-10-09 | 2.187 | 1,130,996 | -24,232 | 0.03% | 2,473,774 |
| 2009-10-12 | 2009-10-08 | 2.105 | 1,155,228 | +48,463 | 0.03% | 2,431,426 |
| 2009-10-09 | 2009-10-07 | 2.146 | 1,106,765 | -24,231 | 0.03% | 2,375,100 |
| 2009-10-07 | 2009-10-05 | 2.022 | 1,130,996 | +2,423 | 0.03% | 2,287,074 |
| 2009-09-30 | 2009-09-28 | 2.105 | 1,128,573 | +24,231 | 0.03% | 2,375,325 |
| 2009-09-28 | 2009-09-24 | 2.229 | 1,104,342 | -4,846 | 0.03% | 2,461,050 |
| 2009-09-24 | 2009-09-22 | 2.311 | 1,109,188 | -24,231 | 0.03% | 2,563,400 |
| 2009-09-23 | 2009-09-21 | 2.270 | 1,133,419 | +109,040 | 0.03% | 2,572,624 |
| 2009-09-21 | 2009-09-17 | 2.394 | 1,024,379 | -60,578 | 0.03% | 2,451,951 |
| 2009-09-16 | 2009-09-14 | 2.394 | 1,084,957 | +16,962 | 0.03% | 2,596,950 |
| 2009-09-14 | 2009-09-10 | 2.517 | 1,067,995 | +55,732 | 0.03% | 2,688,575 |
| 2009-09-11 | 2009-09-09 | 2.517 | 1,012,263 | +36,347 | 0.03% | 2,548,275 |
| 2009-09-09 | 2009-09-07 | 2.517 | 975,916 | +193,851 | 0.03% | 2,456,775 |
| 2009-09-04 | 2009-09-02 | 2.394 | 782,065 | +24,231 | 0.02% | 1,871,949 |
| 2009-09-03 | 2009-09-01 | 2.394 | 757,834 | +48,462 | 0.02% | 1,813,950 |
| 2009-09-01 | 2009-08-28 | 2.517 | 709,372 | +24,232 | 0.02% | 1,785,776 |
| 2009-08-31 | 2009-08-27 | 2.517 | 685,140 | -7,270 | 0.02% | 1,724,774 |
| 2009-08-26 | 2009-08-24 | 2.517 | 692,410 | -24,231 | 0.02% | 1,743,076 |
| 2009-08-25 | 2009-08-21 | 2.435 | 716,641 | +24,231 | 0.02% | 1,744,925 |
| 2009-08-24 | 2009-08-20 | 2.394 | 692,410 | -48,462 | 0.02% | 1,657,351 |
| 2009-08-21 | 2009-08-19 | 2.311 | 740,872 | +48,462 | 0.02% | 1,712,199 |
| 2009-08-19 | 2009-08-17 | 2.476 | 692,410 | +48,463 | 0.02% | 1,714,501 |
| 2009-08-18 | 2009-08-14 | 2.600 | 643,947 | +7,269 | 0.02% | 1,674,225 |
| 2009-08-14 | 2009-08-12 | 2.559 | 636,678 | +2,423 | 0.02% | 1,629,051 |
| 2009-08-13 | 2009-08-11 | 2.641 | 634,255 | +33,924 | 0.02% | 1,675,201 |
| 2009-08-11 | 2009-08-07 | 2.806 | 600,331 | -7,269 | 0.02% | 1,684,701 |
| 2009-08-06 | 2009-08-04 | 2.476 | 607,600 | -121,157 | 0.02% | 1,504,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 728,757 | -41,193 | 0.02% | 1,834,576 |
| 2009-08-04 | 2009-07-31 | 2.394 | 769,950 | -26,654 | 0.02% | 1,842,950 |
| 2009-08-03 | 2009-07-30 | 2.270 | 796,604 | -24,232 | 0.02% | 1,808,124 |
| 2009-07-31 | 2009-07-29 | 2.270 | 820,836 | +24,232 | 0.02% | 1,863,126 |
| 2009-07-30 | 2009-07-28 | 2.435 | 796,604 | +121,156 | 0.02% | 1,939,624 |
| 2009-07-29 | 2009-07-27 | 2.394 | 675,448 | +12,116 | 0.02% | 1,616,751 |
| 2009-07-28 | 2009-07-24 | 2.270 | 663,332 | -9,693 | 0.02% | 1,505,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 673,025 | -12,115 | 0.02% | 1,472,076 |
| 2009-07-23 | 2009-07-21 | 2.187 | 685,140 | +24,231 | 0.02% | 1,498,574 |
| 2009-07-22 | 2009-07-20 | 2.187 | 660,909 | -48,463 | 0.02% | 1,445,575 |
| 2009-07-20 | 2009-07-16 | 2.146 | 709,372 | +48,463 | 0.02% | 1,522,301 |
| 2009-07-17 | 2009-07-15 | 2.187 | 660,909 | -121,156 | 0.02% | 1,445,575 |
| 2009-07-15 | 2009-07-13 | 2.063 | 782,065 | -24,232 | 0.02% | 1,613,749 |
| 2009-07-10 | 2009-07-08 | 2.105 | 806,297 | +24,232 | 0.02% | 1,697,025 |
| 2009-07-08 | 2009-07-06 | 2.146 | 782,065 | -12,116 | 0.02% | 1,678,299 |
| 2009-07-07 | 2009-07-03 | 2.187 | 794,181 | +145,388 | 0.02% | 1,737,075 |
| 2009-07-06 | 2009-07-02 | 2.187 | 648,793 | -24,232 | 0.02% | 1,419,074 |
| 2009-07-03 | 2009-06-30 | 2.146 | 673,025 | +24,232 | 0.02% | 1,444,301 |
| 2009-07-02 | 2009-06-29 | 2.187 | 648,793 | -24,232 | 0.02% | 1,419,074 |
| 2009-06-30 | 2009-06-26 | 2.146 | 673,025 | -215,658 | 0.02% | 1,444,301 |
| 2009-06-29 | 2009-06-25 | 2.187 | 888,683 | -60,579 | 0.03% | 1,943,774 |
| 2009-06-26 | 2009-06-24 | 2.146 | 949,262 | +48,463 | 0.03% | 2,037,101 |
| 2009-06-24 | 2009-06-22 | 2.146 | 900,799 | -48,463 | 0.03% | 1,933,100 |
| 2009-06-23 | 2009-06-19 | 2.105 | 949,262 | +48,463 | 0.03% | 1,997,926 |
| 2009-06-22 | 2009-06-18 | 2.105 | 900,799 | -24,231 | 0.03% | 1,895,925 |
| 2009-06-19 | 2009-06-17 | 2.146 | 925,030 | +242,313 | 0.03% | 1,985,100 |
| 2009-06-16 | 2009-06-12 | 2.229 | 682,717 | -218,082 | 0.02% | 1,521,450 |
| 2009-06-15 | 2009-06-11 | 2.311 | 900,799 | -58,155 | 0.03% | 2,081,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 958,954 | +266,544 | 0.03% | 2,137,050 |
| 2009-06-11 | 2009-06-09 | 2.270 | 692,410 | +24,232 | 0.02% | 1,571,626 |
| 2009-06-10 | 2009-06-08 | 2.311 | 668,178 | -15,145 | 0.02% | 1,544,199 |
| 2009-06-09 | 2009-06-05 | 2.311 | 683,323 | +55,732 | 0.02% | 1,579,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 627,591 | +48,463 | 0.02% | 1,476,300 |
| 2009-06-05 | 2009-06-03 | 2.352 | 579,128 | -31,501 | 0.02% | 1,362,299 |
| 2009-06-03 | 2009-06-01 | 2.394 | 610,629 | +24,231 | 0.02% | 1,461,600 |
| 2009-06-02 | 2009-05-29 | 2.270 | 586,398 | -183,552 | 0.02% | 1,331,001 |
| 2009-06-01 | 2009-05-27 | 2.229 | 769,950 | -41,193 | 0.02% | 1,715,850 |
| 2009-05-29 | 2009-05-26 | 2.146 | 811,143 | +186,581 | 0.02% | 1,740,700 |
| 2009-05-27 | 2009-05-25 | 2.127 | 624,562 | -43,616 | 0.02% | 1,328,701 |
| 2009-05-26 | 2009-05-22 | 2.127 | 668,178 | +50,961 | 0.02% | 1,421,491 |
| 2009-05-25 | 2009-05-21 | 2.168 | 617,217 | +34,878 | 0.02% | 1,337,850 |
| 2009-05-22 | 2009-05-20 | 2.168 | 582,339 | -49,826 | 0.02% | 1,262,251 |
| 2009-05-21 | 2009-05-19 | 2.087 | 632,165 | -22,421 | 0.02% | 1,319,501 |
| 2009-05-20 | 2009-05-18 | 2.047 | 654,586 | -2,491 | 0.02% | 1,340,025 |
| 2009-05-19 | 2009-05-15 | 1.927 | 657,077 | +49,825 | 0.02% | 1,265,999 |
| 2009-05-15 | 2009-05-13 | 1.867 | 607,252 | -37,369 | 0.02% | 1,133,438 |
| 2009-05-14 | 2009-05-12 | 1.927 | 644,621 | +9,965 | 0.02% | 1,242,000 |
| 2009-05-13 | 2009-05-11 | 1.947 | 634,656 | +4,983 | 0.02% | 1,235,538 |
| 2009-05-12 | 2009-05-08 | 1.947 | 629,673 | -249,129 | 0.02% | 1,225,837 |
| 2009-05-11 | 2009-05-07 | 1.826 | 878,802 | +249,129 | 0.03% | 1,605,012 |
| 2009-05-08 | 2009-05-06 | 1.846 | 629,673 | +12,456 | 0.02% | 1,162,650 |
| 2009-05-07 | 2009-05-05 | 1.766 | 617,217 | -4,982 | 0.02% | 1,090,100 |
| 2009-05-06 | 2009-05-04 | 1.686 | 622,199 | -42,352 | 0.02% | 1,048,949 |
| 2009-05-05 | 2009-04-30 | 1.565 | 664,551 | +22,421 | 0.02% | 1,040,325 |
| 2009-05-04 | 2009-04-29 | 1.545 | 642,130 | -24,913 | 0.02% | 992,338 |
| 2009-04-30 | 2009-04-28 | 1.505 | 667,043 | +24,913 | 0.02% | 1,004,063 |
| 2009-04-29 | 2009-04-27 | 1.586 | 642,130 | +49,826 | 0.02% | 1,018,113 |
| 2009-04-21 | 2009-04-17 | 1.565 | 592,304 | -124,564 | 0.02% | 927,225 |
| 2009-04-20 | 2009-04-16 | 1.545 | 716,868 | +74,738 | 0.02% | 1,107,837 |
| 2009-04-17 | 2009-04-15 | 1.586 | 642,130 | +24,913 | 0.02% | 1,018,113 |
| 2009-04-16 | 2009-04-14 | 1.545 | 617,217 | -24,913 | 0.02% | 953,838 |
| 2009-04-15 | 2009-04-09 | 1.485 | 642,130 | -249,129 | 0.02% | 953,675 |
| 2009-04-14 | 2009-04-08 | 1.465 | 891,259 | +274,042 | 0.03% | 1,305,788 |
| 2009-04-09 | 2009-04-07 | 1.525 | 617,217 | +24,913 | 0.02% | 941,450 |
| 2009-04-08 | 2009-04-06 | 1.525 | 592,304 | +24,913 | 0.02% | 903,450 |
| 2009-04-07 | 2009-04-03 | 1.586 | 567,391 | -24,913 | 0.02% | 899,612 |
| 2009-04-06 | 2009-04-02 | 1.545 | 592,304 | -64,773 | 0.02% | 915,338 |
| 2009-04-03 | 2009-04-01 | 1.465 | 657,077 | -24,913 | 0.02% | 962,687 |
| 2009-04-02 | 2009-03-31 | 1.425 | 681,990 | +49,825 | 0.02% | 971,812 |
| 2009-04-01 | 2009-03-30 | 1.425 | 632,165 | -49,825 | 0.02% | 900,813 |
| 2009-03-31 | 2009-03-27 | 1.385 | 681,990 | +77,230 | 0.02% | 944,437 |
| 2009-03-30 | 2009-03-26 | 1.345 | 604,760 | -12,457 | 0.02% | 813,212 |
| 2009-03-19 | 2009-03-17 | 1.264 | 617,217 | +29,896 | 0.02% | 780,413 |
| 2009-03-18 | 2009-03-16 | 1.264 | 587,321 | -24,913 | 0.02% | 742,612 |
| 2009-03-11 | 2009-03-09 | 1.204 | 612,234 | +24,913 | 0.02% | 737,250 |
| 2009-03-09 | 2009-03-05 | 1.244 | 587,321 | -24,913 | 0.02% | 730,825 |
| 2009-03-04 | 2009-03-02 | 1.204 | 612,234 | +24,913 | 0.02% | 737,250 |
| 2009-02-26 | 2009-02-24 | 1.284 | 587,321 | -24,913 | 0.02% | 754,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 612,234 | -24,913 | 0.02% | 810,975 |
| 2009-02-24 | 2009-02-20 | 1.305 | 637,147 | +37,369 | 0.02% | 831,187 |
| 2009-02-23 | 2009-02-19 | 1.365 | 599,778 | -12,456 | 0.02% | 818,550 |
| 2009-02-20 | 2009-02-18 | 1.405 | 612,234 | -62,282 | 0.02% | 860,125 |
| 2009-02-19 | 2009-02-17 | 1.365 | 674,516 | -24,913 | 0.02% | 920,549 |
| 2009-02-18 | 2009-02-16 | 1.405 | 699,429 | +24,913 | 0.02% | 982,625 |
| 2009-02-11 | 2009-02-09 | 1.345 | 674,516 | +74,738 | 0.02% | 907,012 |
| 2009-02-09 | 2009-02-05 | 1.325 | 599,778 | -24,913 | 0.02% | 794,475 |
| 2009-02-06 | 2009-02-04 | 1.325 | 624,691 | -49,825 | 0.02% | 827,475 |
| 2009-02-04 | 2009-02-02 | 1.284 | 674,516 | +24,912 | 0.02% | 866,399 |
| 2009-02-03 | 2009-01-30 | 1.325 | 649,604 | -24,912 | 0.02% | 860,476 |
| 2009-02-02 | 2009-01-29 | 1.244 | 674,516 | +24,912 | 0.02% | 839,324 |
| 2009-01-30 | 2009-01-23 | 1.224 | 649,604 | +24,913 | 0.02% | 795,288 |
| 2009-01-20 | 2009-01-16 | 1.325 | 624,691 | +24,913 | 0.02% | 827,475 |
| 2009-01-19 | 2009-01-15 | 1.264 | 599,778 | -24,913 | 0.02% | 758,363 |
| 2009-01-14 | 2009-01-12 | 1.325 | 624,691 | +24,913 | 0.02% | 827,475 |
| 2009-01-13 | 2009-01-09 | 1.445 | 599,778 | -24,913 | 0.02% | 866,700 |
| 2009-01-07 | 2009-01-05 | 1.445 | 624,691 | +24,913 | 0.02% | 902,700 |
| 2009-01-06 | 2009-01-02 | 1.425 | 599,778 | +24,913 | 0.02% | 854,663 |
| 2009-01-05 | 2008-12-31 | 1.345 | 574,865 | -24,913 | 0.02% | 773,013 |
| 2008-12-19 | 2008-12-17 | 1.264 | 599,778 | -49,826 | 0.02% | 758,363 |
| 2008-12-18 | 2008-12-16 | 1.224 | 649,604 | +24,913 | 0.02% | 795,288 |
| 2008-12-17 | 2008-12-15 | 1.244 | 624,691 | -49,825 | 0.02% | 777,325 |
| 2008-12-16 | 2008-12-12 | 1.204 | 674,516 | +24,912 | 0.02% | 812,249 |
| 2008-12-12 | 2008-12-10 | 1.244 | 649,604 | -12,456 | 0.02% | 808,326 |
| 2008-12-11 | 2008-12-09 | 1.164 | 662,060 | +12,456 | 0.02% | 770,675 |
| 2008-12-10 | 2008-12-08 | 1.184 | 649,604 | +34,878 | 0.02% | 769,213 |
| 2008-12-05 | 2008-12-03 | 1.003 | 614,726 | +64,774 | 0.02% | 616,875 |
| 2008-12-03 | 2008-12-01 | 1.024 | 549,952 | -49,826 | 0.02% | 562,912 |
| 2008-12-01 | 2008-11-27 | 0.947 | 599,778 | -24,913 | 0.02% | 568,170 |
| 2008-11-24 | 2008-11-20 | 0.887 | 624,691 | +24,913 | 0.02% | 554,158 |
| 2008-11-20 | 2008-11-18 | 0.963 | 599,778 | +24,913 | 0.02% | 577,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 574,865 | -24,913 | 0.02% | 588,413 |
| 2008-11-17 | 2008-11-13 | 0.999 | 599,778 | +74,739 | 0.02% | 599,468 |
| 2008-11-12 | 2008-11-10 | 1.124 | 525,039 | -37,369 | 0.01% | 590,100 |
| 2008-11-11 | 2008-11-07 | 1.024 | 562,408 | -12,457 | 0.02% | 575,662 |
| 2008-11-10 | 2008-11-06 | 0.999 | 574,865 | +24,913 | 0.02% | 574,568 |
| 2008-11-07 | 2008-11-05 | 1.044 | 549,952 | -24,913 | 0.02% | 573,950 |
| 2008-11-06 | 2008-11-04 | 0.967 | 574,865 | +79,721 | 0.02% | 556,108 |
| 2008-11-03 | 2008-10-30 | 0.927 | 495,144 | +24,913 | 0.01% | 459,113 |
| 2008-10-24 | 2008-10-22 | 1.124 | 470,231 | -1,370,209 | 0.01% | 528,500 |
| 2008-10-14 | 2008-10-10 | 1.365 | 1,840,440 | -27,404 | 0.05% | 2,511,751 |
| 2008-10-13 | 2008-10-09 | 1.485 | 1,867,844 | +14,948 | 0.05% | 2,774,075 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,852,896 | -27,404 | 0.05% | 2,714,687 |
| 2008-10-08 | 2008-10-03 | 1.586 | 1,880,300 | +9,965 | 0.05% | 2,981,262 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,870,335 | -14,948 | 0.05% | 3,190,687 |
| 2008-10-02 | 2008-09-29 | 1.626 | 1,885,283 | +14,948 | 0.05% | 3,064,838 |
| 2008-09-30 | 2008-09-26 | 1.626 | 1,870,335 | -12,457 | 0.05% | 3,040,537 |
| 2008-09-29 | 2008-09-25 | 1.686 | 1,882,792 | +12,457 | 0.05% | 3,174,151 |
| 2008-09-25 | 2008-09-23 | 1.726 | 1,870,335 | +12,456 | 0.05% | 3,228,225 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,857,879 | -12,456 | 0.05% | 3,542,313 |
| 2008-09-22 | 2008-09-18 | 1.806 | 1,870,335 | +14,948 | 0.05% | 3,378,375 |
| 2008-09-19 | 2008-09-17 | 1.887 | 1,855,387 | -14,948 | 0.05% | 3,500,324 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,870,335 | -6,228 | 0.05% | 3,453,450 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,876,563 | +12,456 | 0.05% | 3,728,587 |
| 2008-09-08 | 2008-09-04 | 2.368 | 1,864,107 | +14,948 | 0.05% | 4,414,675 |
| 2008-09-05 | 2008-09-03 | 2.449 | 1,849,159 | -7,474 | 0.05% | 4,527,725 |
| 2008-09-04 | 2008-09-02 | 2.529 | 1,856,633 | -7,474 | 0.05% | 4,695,075 |
| 2008-09-03 | 2008-09-01 | 2.489 | 1,864,107 | +12,457 | 0.05% | 4,639,150 |
| 2008-09-01 | 2008-08-28 | 2.408 | 1,851,650 | +7,473 | 0.05% | 4,459,499 |
| 2008-08-26 | 2008-08-21 | 2.408 | 1,844,177 | -8,719 | 0.05% | 4,441,501 |
| 2008-08-25 | 2008-08-20 | 2.368 | 1,852,896 | +7,474 | 0.05% | 4,388,125 |
| 2008-08-20 | 2008-08-18 | 2.368 | 1,845,422 | +7,474 | 0.05% | 4,370,425 |
| 2008-08-19 | 2008-08-15 | 2.408 | 1,837,948 | -7,474 | 0.05% | 4,426,499 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,845,422 | +7,474 | 0.05% | 4,444,500 |
| 2008-08-15 | 2008-08-13 | 2.408 | 1,837,948 | +17,439 | 0.05% | 4,426,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 1,820,509 | +7,474 | 0.05% | 4,603,724 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,813,035 | -7,474 | 0.05% | 5,603,674 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,820,509 | -12,457 | 0.05% | 5,261,399 |
| 2008-07-02 | 2008-06-27 | 2.970 | 1,832,966 | -14,947 | 0.05% | 5,444,551 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,847,913 | -24,913 | 0.05% | 5,637,299 |
| 2008-06-18 | 2008-06-16 | 2.890 | 1,872,826 | +29,895 | 0.05% | 5,412,599 |
| 2008-06-13 | 2008-06-11 | 3.010 | 1,842,931 | +12,457 | 0.05% | 5,548,125 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,830,474 | +7,473 | 0.05% | 6,098,424 |
| 2008-05-21 | 2008-05-19 | 3.332 | 1,823,001 | +19,931 | 0.05% | 6,073,526 |
| 2008-05-20 | 2008-05-16 | 3.412 | 1,803,070 | -7,474 | 0.05% | 6,151,874 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,810,544 | -12,457 | 0.05% | 6,213,712 |
| 2008-05-16 | 2008-05-14 | 3.394 | 1,823,001 | -95,947 | 0.05% | 6,186,948 |
| 2008-05-13 | 2008-05-08 | 3.279 | 1,918,948 | -5,245 | 0.05% | 6,293,050 |
| 2008-05-06 | 2008-05-02 | 3.203 | 1,924,193 | -47,203 | 0.05% | 6,163,501 |
| 2008-05-05 | 2008-04-30 | 3.127 | 1,971,396 | +20,979 | 0.05% | 6,164,350 |
| 2008-05-02 | 2008-04-29 | 3.165 | 1,950,417 | +26,224 | 0.05% | 6,173,125 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,924,193 | +18,357 | 0.05% | 6,163,501 |
| 2008-04-28 | 2008-04-24 | 3.241 | 1,905,836 | +23,602 | 0.05% | 6,177,375 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,882,234 | -5,245 | 0.05% | 5,885,549 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,887,479 | -7,867 | 0.05% | 6,117,875 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,895,346 | +13,112 | 0.05% | 6,143,374 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,882,234 | -13,112 | 0.05% | 6,244,424 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,895,346 | -7,868 | 0.05% | 5,709,724 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,903,214 | -26,224 | 0.05% | 5,443,126 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,929,438 | -10,489 | 0.05% | 5,886,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,939,927 | +10,489 | 0.05% | 6,139,924 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,929,438 | +10,490 | 0.05% | 6,106,726 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,918,948 | -10,490 | 0.05% | 6,293,050 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,929,438 | -10,489 | 0.05% | 6,106,726 |
| 2008-03-04 | 2008-02-29 | 3.356 | 1,939,927 | -6,556 | 0.05% | 6,509,799 |
| 2008-03-03 | 2008-02-28 | 3.318 | 1,946,483 | +6,556 | 0.05% | 6,457,574 |
| 2008-02-25 | 2008-02-21 | 3.356 | 1,939,927 | +2,622 | 0.05% | 6,509,799 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,937,305 | +15,735 | 0.05% | 6,574,876 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,921,570 | +2,622 | 0.05% | 6,814,574 |
| 2008-02-19 | 2008-02-15 | 3.584 | 1,918,948 | -13,112 | 0.05% | 6,878,450 |
| 2008-02-18 | 2008-02-14 | 3.470 | 1,932,060 | +13,112 | 0.05% | 6,704,425 |
| 2008-02-15 | 2008-02-13 | 3.318 | 1,918,948 | +5,245 | 0.05% | 6,366,225 |
| 2008-02-13 | 2008-02-11 | 3.318 | 1,913,703 | -10,490 | 0.05% | 6,348,824 |
| 2008-02-05 | 2008-02-01 | 3.127 | 1,924,193 | -10,489 | 0.05% | 6,016,751 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,934,682 | -5,245 | 0.05% | 5,975,774 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,939,927 | +13,112 | 0.05% | 5,696,074 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,926,815 | -7,867 | 0.05% | 6,171,899 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,934,682 | -5,245 | 0.05% | 5,828,224 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,939,927 | -2,623 | 0.05% | 6,361,849 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,942,550 | -46,547 | 0.05% | 6,444,526 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,989,097 | +22,946 | 0.05% | 7,054,049 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,966,151 | -10,490 | 0.05% | 7,422,524 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,976,641 | +2,622 | 0.05% | 7,688,250 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,974,019 | +13,112 | 0.05% | 7,753,327 |
| 2008-01-10 | 2008-01-08 | 4.004 | 1,960,907 | -7,867 | 0.05% | 7,851,377 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,968,774 | +7,867 | 0.05% | 7,882,876 |
| 2008-01-08 | 2008-01-04 | 4.080 | 1,960,907 | +5,245 | 0.05% | 8,000,927 |
| 2008-01-07 | 2008-01-03 | 4.080 | 1,955,662 | -2,622 | 0.05% | 7,979,526 |
| 2008-01-03 | 2007-12-31 | 4.004 | 1,958,284 | -52,448 | 0.05% | 7,840,875 |
| 2008-01-02 | 2007-12-27 | 4.004 | 2,010,732 | +55,070 | 0.05% | 8,050,874 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,955,662 | -2,622 | 0.05% | 8,054,101 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,958,284 | -78,672 | 0.05% | 8,064,900 |
| 2007-12-21 | 2007-12-19 | 3.966 | 2,036,956 | +81,294 | 0.05% | 8,078,198 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,955,662 | -5,245 | 0.05% | 7,681,226 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,960,907 | -83,917 | 0.05% | 7,701,827 |
| 2007-12-18 | 2007-12-14 | 4.042 | 2,044,824 | +81,295 | 0.05% | 8,265,352 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,963,529 | -15,734 | 0.05% | 8,011,625 |
| 2007-12-14 | 2007-12-12 | 4.118 | 1,979,263 | +18,356 | 0.05% | 8,151,298 |
| 2007-12-12 | 2007-12-10 | 4.080 | 1,960,907 | +91,785 | 0.05% | 8,000,927 |
| 2007-12-11 | 2007-12-07 | 4.156 | 1,869,122 | +13,112 | 0.05% | 7,768,974 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,856,010 | +5,245 | 0.05% | 7,856,024 |
| 2007-12-06 | 2007-12-04 | 4.156 | 1,850,765 | -13,112 | 0.05% | 7,692,674 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,863,877 | +15,734 | 0.05% | 7,747,173 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,848,143 | -2,622 | 0.05% | 7,822,725 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,850,765 | -5,245 | 0.05% | 7,198,649 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,856,010 | -27,535 | 0.05% | 7,148,274 |
| 2007-11-27 | 2007-11-23 | 3.699 | 1,883,545 | +26,224 | 0.05% | 6,967,023 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,857,321 | +48,514 | 0.05% | 6,870,024 |
| 2007-11-23 | 2007-11-21 | 3.890 | 1,808,807 | -34,091 | 0.05% | 7,035,451 |
| 2007-11-22 | 2007-11-20 | 4.042 | 1,842,898 | +2,622 | 0.05% | 7,449,150 |
| 2007-11-21 | 2007-11-19 | 4.080 | 1,840,276 | +6,556 | 0.05% | 7,508,726 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,833,720 | -34,091 | 0.05% | 7,551,901 |
| 2007-11-19 | 2007-11-15 | 4.156 | 1,867,811 | +40,647 | 0.05% | 7,763,525 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,827,164 | -23,601 | 0.05% | 7,942,952 |
| 2007-11-15 | 2007-11-13 | 4.156 | 1,850,765 | -20,980 | 0.05% | 7,692,674 |
| 2007-11-14 | 2007-11-12 | 4.042 | 1,871,745 | +45,893 | 0.05% | 7,565,752 |
| 2007-11-13 | 2007-11-09 | 4.385 | 1,825,852 | +13,112 | 0.05% | 8,006,873 |
| 2007-11-12 | 2007-11-08 | 4.462 | 1,812,740 | +31,469 | 0.05% | 8,087,623 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,781,271 | -18,357 | 0.05% | 8,286,848 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,799,628 | +20,979 | 0.05% | 8,372,248 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,778,649 | +7,867 | 0.05% | 8,003,350 |
| 2007-11-05 | 2007-11-01 | 4.919 | 1,770,782 | +20,979 | 0.05% | 8,710,726 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,749,803 | -62,937 | 0.05% | 8,674,252 |
| 2007-10-31 | 2007-10-29 | 4.805 | 1,812,740 | +5,244 | 0.05% | 8,709,748 |
| 2007-10-30 | 2007-10-26 | 4.805 | 1,807,496 | +10,490 | 0.05% | 8,684,552 |
| 2007-10-29 | 2007-10-25 | 4.843 | 1,797,006 | +3,934 | 0.05% | 8,702,675 |
| 2007-10-26 | 2007-10-24 | 4.843 | 1,793,072 | +83,917 | 0.05% | 8,683,623 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,709,155 | -2,623 | 0.05% | 8,342,399 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,711,778 | +28,847 | 0.05% | 8,551,027 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,682,931 | +20,979 | 0.05% | 8,599,449 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,661,952 | -39,336 | 0.04% | 7,668,376 |
| 2007-10-15 | 2007-10-11 | 4.728 | 1,701,288 | -2,622 | 0.05% | 8,044,500 |
| 2007-10-11 | 2007-10-09 | 4.462 | 1,703,910 | -5,245 | 0.05% | 7,602,073 |
| 2007-10-10 | 2007-10-08 | 4.385 | 1,709,155 | -7,867 | 0.05% | 7,495,124 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,717,022 | -91,785 | 0.05% | 7,267,723 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,808,807 | +28,847 | 0.05% | 8,001,101 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,779,960 | -36,714 | 0.05% | 8,348,624 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,816,674 | +23,602 | 0.05% | 8,035,900 |
| 2007-10-02 | 2007-09-27 | 4.271 | 1,793,072 | +7,867 | 0.05% | 7,657,999 |
| 2007-09-28 | 2007-09-25 | 4.309 | 1,785,205 | +13,112 | 0.05% | 7,692,475 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,772,093 | -41,959 | 0.05% | 7,906,275 |
| 2007-09-25 | 2007-09-21 | 4.233 | 1,814,052 | +18,357 | 0.05% | 7,678,427 |
| 2007-09-24 | 2007-09-20 | 4.233 | 1,795,695 | +31,469 | 0.05% | 7,600,726 |
| 2007-09-21 | 2007-09-19 | 4.385 | 1,764,226 | -9,178 | 0.05% | 7,736,626 |
| 2007-09-20 | 2007-09-18 | 4.309 | 1,773,404 | -57,693 | 0.05% | 7,641,624 |
| 2007-09-19 | 2007-09-17 | 3.966 | 1,831,097 | +220,282 | 0.05% | 7,261,799 |
| 2007-09-18 | 2007-09-14 | 3.851 | 1,610,815 | +47,203 | 0.04% | 6,203,925 |
| 2007-09-17 | 2007-09-13 | 4.004 | 1,563,612 | -39,336 | 0.04% | 6,260,627 |
| 2007-09-13 | 2007-09-11 | 4.080 | 1,602,948 | +36,058 | 0.04% | 6,540,376 |
| 2007-09-12 | 2007-09-10 | 3.623 | 1,566,890 | -188,813 | 0.04% | 5,676,252 |
| 2007-09-11 | 2007-09-07 | 3.623 | 1,755,703 | -28,847 | 0.05% | 6,360,250 |
| 2007-09-10 | 2007-09-06 | 3.432 | 1,784,550 | +26,225 | 0.05% | 6,124,502 |
| 2007-09-07 | 2007-09-05 | 3.432 | 1,758,325 | -26,225 | 0.05% | 6,034,499 |
| 2007-09-06 | 2007-09-04 | 3.432 | 1,784,550 | -110,141 | 0.05% | 6,124,502 |
| 2007-09-05 | 2007-09-03 | 3.356 | 1,894,691 | +53,760 | 0.05% | 6,358,001 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,840,931 | -157,345 | 0.05% | 6,317,999 |
| 2007-09-03 | 2007-08-30 | 3.470 | 1,998,276 | +215,038 | 0.05% | 6,934,201 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,783,238 | -78,673 | 0.05% | 6,051,999 |
| 2007-08-30 | 2007-08-28 | 3.508 | 1,861,911 | -86,539 | 0.05% | 6,532,001 |
| 2007-08-29 | 2007-08-27 | 3.546 | 1,948,450 | +123,253 | 0.05% | 6,909,900 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,825,197 | +39,336 | 0.05% | 6,403,201 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,785,861 | +23,602 | 0.05% | 6,265,201 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,762,259 | -138,988 | 0.05% | 5,779,200 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,901,247 | +312,067 | 0.05% | 5,727,501 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,589,180 | -26,224 | 0.04% | 4,787,400 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,615,404 | -26,224 | 0.04% | 4,435,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,641,628 | +125,875 | 0.04% | 4,694,999 |
| 2007-08-17 | 2007-08-15 | 3.165 | 1,515,753 | +60,316 | 0.04% | 4,797,401 |
| 2007-08-15 | 2007-08-13 | 3.203 | 1,455,437 | +26,224 | 0.04% | 4,662,000 |
| 2007-08-14 | 2007-08-10 | 3.318 | 1,429,213 | -13,112 | 0.04% | 4,741,500 |
| 2007-08-13 | 2007-08-09 | 3.318 | 1,442,325 | -13,112 | 0.04% | 4,785,000 |
| 2007-08-10 | 2007-08-08 | 3.241 | 1,455,437 | -110,141 | 0.04% | 4,717,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,565,578 | +104,896 | 0.04% | 4,895,399 |
| 2007-08-08 | 2007-08-06 | 3.241 | 1,460,682 | +10,490 | 0.04% | 4,734,500 |
| 2007-08-07 | 2007-08-03 | 3.432 | 1,450,192 | +65,560 | 0.04% | 4,976,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,384,632 | -26,224 | 0.04% | 4,752,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 1,410,856 | -52,448 | 0.04% | 4,841,999 |
| 2007-07-31 | 2007-07-27 | 3.432 | 1,463,304 | +9,178 | 0.04% | 5,021,999 |
| 2007-07-30 | 2007-07-26 | 3.508 | 1,454,126 | +17,046 | 0.04% | 5,101,400 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,437,080 | -7,868 | 0.04% | 4,877,199 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,444,948 | -20,979 | 0.04% | 4,903,902 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,465,927 | +47,204 | 0.04% | 5,142,801 |
| 2007-07-18 | 2007-07-16 | 3.432 | 1,418,723 | +2,622 | 0.04% | 4,868,999 |
| 2007-07-17 | 2007-07-13 | 3.584 | 1,416,101 | +18,357 | 0.04% | 5,076,000 |
| 2007-07-13 | 2007-07-11 | 3.737 | 1,397,744 | -7,867 | 0.04% | 5,223,399 |
| 2007-07-12 | 2007-07-10 | 3.699 | 1,405,611 | -7,868 | 0.04% | 5,199,199 |
| 2007-07-11 | 2007-07-09 | 3.813 | 1,413,479 | +7,868 | 0.04% | 5,390,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 1,405,611 | -15,735 | 0.04% | 5,359,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 1,421,346 | -13,112 | 0.04% | 5,257,401 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,434,458 | +34,091 | 0.04% | 5,087,100 |
| 2007-07-05 | 2007-07-03 | 3.584 | 1,400,367 | -52,448 | 0.04% | 5,019,602 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,452,815 | -19,668 | 0.04% | 4,764,401 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,472,483 | +15,735 | 0.04% | 4,828,901 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,456,748 | -76,050 | 0.04% | 4,777,299 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,532,798 | -68,183 | 0.04% | 5,143,599 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,600,981 | +2,623 | 0.04% | 4,945,050 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,598,358 | 0.04% | 4,997,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy