History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 536,075 | +0 | 0.02% | 4,176,024 |
| 2025-10-13 | 2025-10-09 | 7.780 | 536,075 | +0 | 0.02% | 4,170,664 |
| 2025-10-10 | 2025-10-08 | 7.680 | 536,075 | +0 | 0.02% | 4,117,056 |
| 2025-10-09 | 2025-10-06 | 7.770 | 536,075 | +0 | 0.02% | 4,165,303 |
| 2025-10-08 | 2025-10-03 | 7.800 | 536,075 | +0 | 0.02% | 4,181,385 |
| 2025-10-06 | 2025-10-02 | 7.810 | 536,075 | +0 | 0.02% | 4,186,746 |
| 2025-10-03 | 2025-09-30 | 7.810 | 536,075 | +0 | 0.02% | 4,186,746 |
| 2025-10-02 | 2025-09-29 | 7.910 | 536,075 | +0 | 0.02% | 4,240,353 |
| 2025-09-30 | 2025-09-26 | 7.890 | 536,075 | +0 | 0.02% | 4,229,632 |
| 2025-09-29 | 2025-09-25 | 7.930 | 536,075 | +0 | 0.02% | 4,251,075 |
| 2025-09-26 | 2025-09-24 | 7.980 | 536,075 | +0 | 0.02% | 4,277,878 |
| 2025-09-25 | 2025-09-23 | 7.990 | 536,075 | +0 | 0.02% | 4,283,239 |
| 2025-09-24 | 2025-09-22 | 7.950 | 536,075 | +0 | 0.02% | 4,261,796 |
| 2025-09-23 | 2025-09-19 | 8.050 | 536,075 | +0 | 0.02% | 4,315,404 |
| 2025-09-22 | 2025-09-18 | 8.170 | 536,075 | +0 | 0.02% | 4,379,733 |
| 2025-09-19 | 2025-09-17 | 8.180 | 536,075 | +0 | 0.02% | 4,385,094 |
| 2025-09-18 | 2025-09-16 | 8.150 | 536,075 | +0 | 0.02% | 4,369,011 |
| 2025-09-17 | 2025-09-15 | 8.090 | 536,075 | +0 | 0.02% | 4,336,847 |
| 2025-09-16 | 2025-09-12 | 8.220 | 536,075 | +0 | 0.02% | 4,406,536 |
| 2025-09-15 | 2025-09-11 | 8.220 | 536,075 | +0 | 0.02% | 4,406,536 |
| 2025-09-12 | 2025-09-10 | 8.340 | 536,075 | +0 | 0.02% | 4,470,866 |
| 2025-09-11 | 2025-09-09 | 8.390 | 536,075 | +0 | 0.02% | 4,497,669 |
| 2025-09-10 | 2025-09-08 | 8.400 | 536,075 | +0 | 0.02% | 4,503,030 |
| 2025-09-09 | 2025-09-05 | 8.490 | 536,075 | +572 | 0.02% | 4,551,277 |
| 2025-08-19 | 2025-08-15 | 7.960 | 535,503 | +10,301 | 0.02% | 4,262,604 |
| 2025-06-20 | 2025-06-18 | 7.690 | 525,202 | +1,789 | 0.02% | 4,038,803 |
| 2025-05-30 | 2025-05-28 | 7.120 | 523,413 | -3,000 | 0.02% | 3,726,701 |
| 2025-05-13 | 2025-05-09 | 8.385 | 526,413 | +39,847 | 0.02% | 4,413,809 |
| 2025-05-09 | 2025-05-07 | 8.590 | 486,566 | +6,471 | 0.02% | 4,179,723 |
| 2025-01-21 | 2025-01-17 | 7.887 | 480,095 | -5,546 | 0.02% | 3,786,518 |
| 2024-12-23 | 2024-12-19 | 7.281 | 485,641 | -18,486 | 0.02% | 3,536,028 |
| 2024-12-19 | 2024-12-17 | 7.346 | 504,127 | +18,486 | 0.02% | 3,703,352 |
| 2024-12-11 | 2024-12-09 | 7.487 | 485,641 | -9,243 | 0.02% | 3,635,856 |
| 2024-10-09 | 2024-10-07 | 8.276 | 494,884 | -925 | 0.02% | 4,095,907 |
| 2024-10-04 | 2024-10-02 | 7.844 | 495,809 | -924 | 0.02% | 3,888,998 |
| 2024-09-19 | 2024-09-16 | 6.307 | 496,733 | -9,243 | 0.02% | 3,133,119 |
| 2024-09-16 | 2024-09-12 | 6.221 | 505,976 | -18,486 | 0.02% | 3,147,625 |
| 2024-09-13 | 2024-09-11 | 6.188 | 524,462 | +18,486 | 0.02% | 3,245,602 |
| 2024-09-11 | 2024-09-09 | 6.416 | 505,976 | -13,864 | 0.02% | 3,246,160 |
| 2024-09-10 | 2024-09-05 | 6.513 | 519,840 | +18,486 | 0.02% | 3,385,723 |
| 2024-09-04 | 2024-09-02 | 6.632 | 501,354 | -2,773 | 0.02% | 3,324,989 |
| 2024-09-03 | 2024-08-30 | 6.740 | 504,127 | +2,773 | 0.02% | 3,397,921 |
| 2024-08-30 | 2024-08-28 | 6.351 | 501,354 | -36,973 | 0.02% | 3,183,962 |
| 2024-08-29 | 2024-08-27 | 6.491 | 538,327 | +36,973 | 0.02% | 3,494,481 |
| 2024-08-15 | 2024-08-13 | 7.119 | 501,354 | -9,243 | 0.02% | 3,569,075 |
| 2024-07-15 | 2024-07-11 | 6.783 | 510,597 | -18,487 | 0.02% | 3,463,627 |
| 2024-07-12 | 2024-07-10 | 6.708 | 529,084 | +18,487 | 0.02% | 3,548,964 |
| 2024-07-04 | 2024-07-02 | 6.924 | 510,597 | -18,487 | 0.02% | 3,535,440 |
| 2024-07-03 | 2024-06-28 | 6.740 | 529,084 | +18,487 | 0.02% | 3,566,136 |
| 2024-07-02 | 2024-06-27 | 6.740 | 510,597 | -36,973 | 0.02% | 3,441,530 |
| 2024-06-24 | 2024-06-20 | 7.141 | 547,570 | +18,486 | 0.02% | 3,909,929 |
| 2024-06-21 | 2024-06-19 | 7.270 | 529,084 | -18,486 | 0.02% | 3,846,619 |
| 2024-06-20 | 2024-06-18 | 7.119 | 547,570 | +1,121 | 0.02% | 3,898,080 |
| 2024-06-19 | 2024-06-17 | 7.097 | 546,449 | +9,243 | 0.02% | 3,878,276 |
| 2024-06-17 | 2024-06-13 | 7.476 | 537,206 | +27,729 | 0.02% | 4,016,097 |
| 2024-05-17 | 2024-05-14 | 8.177 | 509,477 | +28,825 | 0.02% | 4,165,748 |
| 2024-05-08 | 2024-05-06 | 7.351 | 480,652 | -872 | 0.02% | 3,533,195 |
| 2024-04-18 | 2024-04-16 | 6.812 | 481,524 | -8,721 | 0.02% | 3,280,071 |
| 2024-04-17 | 2024-04-15 | 6.846 | 490,245 | -17,440 | 0.02% | 3,356,343 |
| 2024-04-16 | 2024-04-12 | 6.892 | 507,685 | +26,161 | 0.02% | 3,499,030 |
| 2024-04-09 | 2024-04-05 | 6.915 | 481,524 | -26,161 | 0.02% | 3,329,769 |
| 2024-04-03 | 2024-03-28 | 6.892 | 507,685 | +26,161 | 0.02% | 3,499,030 |
| 2024-03-27 | 2024-03-25 | 7.087 | 481,524 | -15,697 | 0.02% | 3,412,599 |
| 2024-03-26 | 2024-03-22 | 6.995 | 497,221 | -37,496 | 0.02% | 3,478,229 |
| 2024-03-25 | 2024-03-21 | 7.030 | 534,717 | +17,440 | 0.03% | 3,758,922 |
| 2024-03-22 | 2024-03-20 | 7.121 | 517,277 | -12,208 | 0.02% | 3,683,779 |
| 2024-03-21 | 2024-03-19 | 6.995 | 529,485 | +21,800 | 0.03% | 3,703,926 |
| 2024-03-20 | 2024-03-18 | 7.087 | 507,685 | -35,752 | 0.02% | 3,598,004 |
| 2024-03-19 | 2024-03-15 | 6.915 | 543,437 | +39,240 | 0.03% | 3,757,901 |
| 2024-03-18 | 2024-03-14 | 7.133 | 504,197 | -8,720 | 0.02% | 3,596,412 |
| 2024-03-15 | 2024-03-13 | 7.110 | 512,917 | +13,952 | 0.02% | 3,646,848 |
| 2024-03-14 | 2024-03-12 | 7.225 | 498,965 | -13,080 | 0.02% | 3,604,869 |
| 2024-03-13 | 2024-03-11 | 7.064 | 512,045 | +4,360 | 0.02% | 3,617,160 |
| 2024-03-07 | 2024-03-05 | 7.133 | 507,685 | -8,720 | 0.02% | 3,621,292 |
| 2024-03-06 | 2024-03-04 | 7.397 | 516,405 | +8,720 | 0.02% | 3,819,698 |
| 2024-03-05 | 2024-03-01 | 7.592 | 507,685 | +17,440 | 0.02% | 3,854,173 |
| 2024-03-04 | 2024-02-29 | 7.580 | 490,245 | -4,360 | 0.02% | 3,716,152 |
| 2024-03-01 | 2024-02-28 | 7.362 | 494,605 | -8,720 | 0.02% | 3,641,433 |
| 2024-02-29 | 2024-02-27 | 7.511 | 503,325 | -17,440 | 0.02% | 3,780,669 |
| 2024-02-28 | 2024-02-26 | 7.408 | 520,765 | +26,160 | 0.02% | 3,857,919 |
| 2024-02-27 | 2024-02-23 | 7.660 | 494,605 | -4,360 | 0.02% | 3,788,906 |
| 2024-02-26 | 2024-02-22 | 7.741 | 498,965 | -8,720 | 0.02% | 3,862,360 |
| 2024-02-22 | 2024-02-20 | 7.397 | 507,685 | -21,800 | 0.02% | 3,755,198 |
| 2024-02-21 | 2024-02-19 | 7.087 | 529,485 | +11,336 | 0.03% | 3,752,502 |
| 2024-02-20 | 2024-02-16 | 7.167 | 518,149 | -14,824 | 0.02% | 3,713,757 |
| 2024-02-16 | 2024-02-14 | 6.835 | 532,973 | +6,104 | 0.03% | 3,642,758 |
| 2024-02-15 | 2024-02-09 | 7.030 | 526,869 | +17,440 | 0.03% | 3,703,753 |
| 2024-02-08 | 2024-02-06 | 7.179 | 509,429 | -21,800 | 0.02% | 3,657,100 |
| 2024-02-07 | 2024-02-05 | 6.984 | 531,229 | +34,880 | 0.03% | 3,710,034 |
| 2024-02-02 | 2024-01-31 | 7.385 | 496,349 | -25,724 | 0.02% | 3,665,657 |
| 2024-02-01 | 2024-01-30 | 7.466 | 522,073 | +17,004 | 0.03% | 3,897,544 |
| 2024-01-30 | 2024-01-26 | 7.660 | 505,069 | -13,080 | 0.02% | 3,869,065 |
| 2024-01-26 | 2024-01-24 | 7.408 | 518,149 | -1,744 | 0.02% | 3,838,540 |
| 2024-01-25 | 2024-01-23 | 7.374 | 519,893 | +8,720 | 0.02% | 3,833,573 |
| 2024-01-24 | 2024-01-22 | 7.282 | 511,173 | -26,160 | 0.02% | 3,722,378 |
| 2024-01-23 | 2024-01-19 | 7.362 | 537,333 | +17,440 | 0.03% | 3,956,010 |
| 2024-01-17 | 2024-01-15 | 7.832 | 519,893 | -8,720 | 0.02% | 4,072,054 |
| 2024-01-16 | 2024-01-12 | 7.741 | 528,613 | -26,160 | 0.03% | 4,091,857 |
| 2024-01-15 | 2024-01-11 | 7.672 | 554,773 | +17,440 | 0.03% | 4,256,183 |
| 2024-01-12 | 2024-01-10 | 7.729 | 537,333 | +17,440 | 0.03% | 4,153,194 |
| 2024-01-09 | 2024-01-05 | 7.798 | 519,893 | -39,240 | 0.02% | 4,054,168 |
| 2024-01-08 | 2024-01-04 | 7.775 | 559,133 | +26,160 | 0.03% | 4,347,341 |
| 2024-01-03 | 2023-12-29 | 7.546 | 532,973 | -17,440 | 0.03% | 4,021,703 |
| 2024-01-02 | 2023-12-28 | 7.431 | 550,413 | +17,440 | 0.03% | 4,090,181 |
| 2023-12-27 | 2023-12-21 | 7.121 | 532,973 | -17,440 | 0.03% | 3,795,558 |
| 2023-12-22 | 2023-12-20 | 6.881 | 550,413 | -17,440 | 0.03% | 3,787,205 |
| 2023-12-20 | 2023-12-18 | 6.927 | 567,853 | +17,440 | 0.03% | 3,933,251 |
| 2023-12-19 | 2023-12-15 | 7.030 | 550,413 | +13,080 | 0.03% | 3,869,261 |
| 2023-12-14 | 2023-12-12 | 7.030 | 537,333 | +26,160 | 0.03% | 3,777,312 |
| 2023-12-13 | 2023-12-11 | 6.800 | 511,173 | -18,312 | 0.02% | 3,476,173 |
| 2023-12-12 | 2023-12-08 | 6.525 | 529,485 | -7,848 | 0.03% | 3,454,974 |
| 2023-12-08 | 2023-12-06 | 6.514 | 537,333 | -26,160 | 0.03% | 3,500,021 |
| 2023-12-07 | 2023-12-05 | 6.250 | 563,493 | -87,201 | 0.03% | 3,521,793 |
| 2023-12-05 | 2023-12-01 | 6.525 | 650,694 | -2,616 | 0.03% | 4,245,882 |
| 2023-12-04 | 2023-11-30 | 6.605 | 653,310 | +75,865 | 0.03% | 4,315,396 |
| 2023-12-01 | 2023-11-29 | 6.777 | 577,445 | +11,336 | 0.03% | 3,913,605 |
| 2023-11-30 | 2023-11-28 | 6.766 | 566,109 | -9,592 | 0.03% | 3,830,283 |
| 2023-11-27 | 2023-11-23 | 6.640 | 575,701 | +1,744 | 0.03% | 3,822,561 |
| 2023-11-17 | 2023-11-15 | 6.640 | 573,957 | +37,496 | 0.03% | 3,810,981 |
| 2023-11-16 | 2023-11-14 | 6.732 | 536,461 | +6,104 | 0.03% | 3,611,230 |
| 2023-11-10 | 2023-11-08 | 6.456 | 530,357 | +6,976 | 0.03% | 3,424,172 |
| 2023-11-09 | 2023-11-07 | 6.388 | 523,381 | -4,360 | 0.03% | 3,343,120 |
| 2023-11-08 | 2023-11-06 | 6.514 | 527,741 | +21,800 | 0.03% | 3,437,542 |
| 2023-11-07 | 2023-11-03 | 6.720 | 505,941 | +17,440 | 0.02% | 3,399,980 |
| 2023-11-06 | 2023-11-02 | 6.617 | 488,501 | -6,104 | 0.02% | 3,232,363 |
| 2023-11-03 | 2023-11-01 | 6.158 | 494,605 | +6,104 | 0.02% | 3,045,872 |
| 2023-10-05 | 2023-10-03 | 5.160 | 488,501 | +2,617 | 0.02% | 2,520,907 |
| 2023-09-22 | 2023-09-20 | 5.745 | 485,884 | +4,360 | 0.02% | 2,791,574 |
| 2023-09-04 | 2023-08-30 | 6.514 | 481,524 | -1,308 | 0.02% | 3,136,499 |
| 2023-07-03 | 2023-06-29 | 7.855 | 482,832 | -11,773 | 0.02% | 3,792,848 |
| 2023-06-29 | 2023-06-27 | 7.706 | 494,605 | -69,760 | 0.02% | 3,811,594 |
| 2023-06-21 | 2023-06-19 | 7.752 | 564,365 | +57 | 0.03% | 4,375,076 |
| 2023-05-22 | 2023-05-18 | 8.222 | 564,308 | -872 | 0.03% | 4,639,960 |
| 2023-05-18 | 2023-05-16 | 8.829 | 565,180 | +19,762 | 0.03% | 4,990,130 |
| 2023-04-20 | 2023-04-18 | 8.401 | 545,418 | -8,415 | 0.03% | 4,582,317 |
| 2023-03-17 | 2023-03-15 | 8.603 | 553,833 | +8,415 | 0.03% | 4,764,898 |
| 2023-03-08 | 2023-03-06 | 8.580 | 545,418 | -2,524 | 0.03% | 4,679,537 |
| 2023-03-07 | 2023-03-03 | 8.520 | 547,942 | +2,524 | 0.03% | 4,668,635 |
| 2023-01-26 | 2023-01-19 | 9.625 | 545,418 | +1,683 | 0.03% | 5,249,896 |
| 2022-12-15 | 2022-12-13 | 8.877 | 543,735 | -1,683 | 0.03% | 4,826,631 |
| 2022-12-14 | 2022-12-12 | 8.853 | 545,418 | +2,525 | 0.03% | 4,828,608 |
| 2022-12-08 | 2022-12-06 | 8.306 | 542,893 | +8,415 | 0.03% | 4,509,492 |
| 2022-12-07 | 2022-12-05 | 8.342 | 534,478 | +8,415 | 0.03% | 4,458,648 |
| 2022-09-28 | 2022-09-26 | 7.166 | 526,063 | -4,207 | 0.03% | 3,769,565 |
| 2022-09-15 | 2022-09-13 | 7.795 | 530,270 | +9,256 | 0.03% | 4,133,683 |
| 2022-09-07 | 2022-09-05 | 7.724 | 521,014 | +4,208 | 0.03% | 4,024,380 |
| 2022-09-06 | 2022-09-02 | 7.807 | 516,806 | -1,683 | 0.03% | 4,034,866 |
| 2022-08-04 | 2022-08-02 | 8.164 | 518,489 | +1,683 | 0.03% | 4,232,846 |
| 2022-08-03 | 2022-08-01 | 8.461 | 516,806 | +4,207 | 0.03% | 4,372,640 |
| 2022-07-25 | 2022-07-21 | 8.687 | 512,599 | -4,207 | 0.03% | 4,452,781 |
| 2022-07-08 | 2022-07-06 | 8.924 | 516,806 | +4,207 | 0.03% | 4,612,153 |
| 2022-06-22 | 2022-06-20 | 9.043 | 512,599 | +1,713 | 0.03% | 4,635,522 |
| 2022-06-17 | 2022-06-15 | 8.877 | 510,886 | -4,208 | 0.03% | 4,535,037 |
| 2022-06-15 | 2022-06-13 | 8.770 | 515,094 | +4,208 | 0.03% | 4,517,301 |
| 2022-05-23 | 2022-05-19 | 8.615 | 510,886 | -8,415 | 0.03% | 4,401,475 |
| 2022-05-17 | 2022-05-13 | 11.965 | 519,301 | +10,804 | 0.03% | 6,213,223 |
| 2022-05-16 | 2022-05-12 | 11.505 | 508,497 | +1,906 | 0.03% | 5,850,472 |
| 2022-05-13 | 2022-05-11 | 11.269 | 506,591 | -3,811 | 0.03% | 5,708,915 |
| 2022-05-12 | 2022-05-10 | 11.191 | 510,402 | +3,811 | 0.03% | 5,711,686 |
| 2022-05-11 | 2022-05-06 | 11.138 | 506,591 | -5,717 | 0.03% | 5,642,455 |
| 2022-05-10 | 2022-05-05 | 11.282 | 512,308 | +1,906 | 0.03% | 5,780,062 |
| 2022-05-06 | 2022-05-04 | 11.256 | 510,402 | -7,623 | 0.03% | 5,745,166 |
| 2022-05-05 | 2022-05-03 | 11.243 | 518,025 | -3,811 | 0.03% | 5,824,176 |
| 2022-05-04 | 2022-04-29 | 11.099 | 521,836 | +15,245 | 0.03% | 5,791,717 |
| 2022-05-03 | 2022-04-28 | 11.072 | 506,591 | -7,622 | 0.03% | 5,609,225 |
| 2022-04-29 | 2022-04-27 | 10.823 | 514,213 | +11,433 | 0.03% | 5,565,445 |
| 2022-04-28 | 2022-04-26 | 10.679 | 502,780 | +15,245 | 0.03% | 5,369,147 |
| 2022-04-27 | 2022-04-25 | 10.758 | 487,535 | -17,913 | 0.03% | 5,244,723 |
| 2022-04-26 | 2022-04-22 | 11.191 | 505,448 | +4,955 | 0.03% | 5,656,248 |
| 2022-04-20 | 2022-04-14 | 11.387 | 500,493 | +1,525 | 0.03% | 5,699,289 |
| 2022-04-14 | 2022-04-12 | 11.099 | 498,968 | +17,531 | 0.03% | 5,537,911 |
| 2022-04-13 | 2022-04-11 | 11.033 | 481,437 | +12,959 | 0.03% | 5,311,759 |
| 2022-04-12 | 2022-04-08 | 11.230 | 468,478 | +5,335 | 0.03% | 5,260,971 |
| 2022-04-11 | 2022-04-07 | 11.151 | 463,143 | -8,384 | 0.03% | 5,164,603 |
| 2022-04-08 | 2022-04-06 | 11.453 | 471,527 | +1,143 | 0.03% | 5,400,373 |
| 2022-04-07 | 2022-04-04 | 11.033 | 470,384 | +9,528 | 0.03% | 5,189,810 |
| 2022-04-06 | 2022-04-01 | 10.889 | 460,856 | +1,525 | 0.03% | 5,018,180 |
| 2022-04-04 | 2022-03-31 | 10.863 | 459,331 | +2,286 | 0.03% | 4,989,523 |
| 2022-04-01 | 2022-03-30 | 10.482 | 457,045 | +3,812 | 0.03% | 4,790,807 |
| 2022-03-29 | 2022-03-25 | 9.905 | 453,233 | +3,811 | 0.03% | 4,489,225 |
| 2022-03-24 | 2022-03-22 | 9.918 | 449,422 | -45,735 | 0.03% | 4,457,374 |
| 2022-03-21 | 2022-03-17 | 9.826 | 495,157 | -12,196 | 0.03% | 4,865,502 |
| 2022-03-17 | 2022-03-15 | 8.987 | 507,353 | +12,196 | 0.03% | 4,559,358 |
| 2022-03-09 | 2022-03-07 | 10.154 | 495,157 | -7,623 | 0.03% | 5,027,902 |
| 2022-02-25 | 2022-02-23 | 10.981 | 502,780 | -7,622 | 0.03% | 5,520,855 |
| 2022-02-24 | 2022-02-22 | 10.954 | 510,402 | -6,098 | 0.03% | 5,591,158 |
| 2022-02-23 | 2022-02-21 | 11.086 | 516,500 | +7,622 | 0.03% | 5,725,718 |
| 2022-02-15 | 2022-02-11 | 11.191 | 508,878 | -762 | 0.03% | 5,694,632 |
| 2022-02-11 | 2022-02-09 | 11.217 | 509,640 | +2,287 | 0.03% | 5,716,531 |
| 2022-02-10 | 2022-02-08 | 11.086 | 507,353 | -15,245 | 0.03% | 5,624,318 |
| 2022-02-09 | 2022-02-07 | 10.758 | 522,598 | -7,623 | 0.03% | 5,621,918 |
| 2022-02-08 | 2022-02-04 | 10.495 | 530,221 | +7,623 | 0.03% | 5,564,804 |
| 2022-01-25 | 2022-01-21 | 11.177 | 522,598 | +3,811 | 0.03% | 5,841,310 |
| 2022-01-20 | 2022-01-18 | 11.282 | 518,787 | -7,622 | 0.03% | 5,853,161 |
| 2022-01-17 | 2022-01-13 | 11.204 | 526,409 | -9,147 | 0.03% | 5,897,719 |
| 2022-01-12 | 2022-01-10 | 11.296 | 535,556 | +6,860 | 0.03% | 6,049,381 |
| 2022-01-07 | 2022-01-05 | 10.889 | 528,696 | +5,717 | 0.03% | 5,756,878 |
| 2022-01-06 | 2022-01-04 | 11.112 | 522,979 | +8,003 | 0.03% | 5,811,264 |
| 2021-12-17 | 2021-12-15 | 10.207 | 514,976 | +381 | 0.03% | 5,256,171 |
| 2021-12-14 | 2021-12-10 | 10.731 | 514,595 | +382 | 0.03% | 5,522,323 |
| 2021-12-13 | 2021-12-09 | 10.941 | 514,213 | +762 | 0.03% | 5,626,159 |
| 2021-11-09 | 2021-11-05 | 11.440 | 513,451 | +1,905 | 0.03% | 5,873,790 |
| 2021-10-29 | 2021-10-27 | 12.516 | 511,546 | +9,147 | 0.03% | 6,402,300 |
| 2021-10-28 | 2021-10-26 | 12.765 | 502,399 | -3,049 | 0.03% | 6,413,049 |
| 2021-10-25 | 2021-10-21 | 12.949 | 505,448 | +3,049 | 0.03% | 6,544,803 |
| 2021-10-05 | 2021-09-30 | 13.145 | 502,399 | -7,622 | 0.03% | 6,604,188 |
| 2021-09-29 | 2021-09-27 | 13.250 | 510,021 | +3,811 | 0.03% | 6,757,909 |
| 2021-09-21 | 2021-09-17 | 13.434 | 506,210 | +3,811 | 0.03% | 6,800,387 |
| 2021-09-10 | 2021-09-08 | 14.142 | 502,399 | -1,905 | 0.03% | 7,105,104 |
| 2021-09-09 | 2021-09-07 | 14.588 | 504,304 | -5,717 | 0.03% | 7,356,989 |
| 2021-09-02 | 2021-08-31 | 13.303 | 510,021 | +7,622 | 0.03% | 6,784,673 |
| 2021-08-31 | 2021-08-27 | 13.565 | 502,399 | +3,812 | 0.03% | 6,815,100 |
| 2021-08-26 | 2021-08-24 | 13.644 | 498,587 | -3,812 | 0.03% | 6,802,636 |
| 2021-08-06 | 2021-08-04 | 13.644 | 502,399 | -15,245 | 0.03% | 6,854,646 |
| 2021-07-14 | 2021-07-12 | 13.801 | 517,644 | +1,525 | 0.03% | 7,144,138 |
| 2021-07-13 | 2021-07-09 | 13.827 | 516,119 | -762 | 0.03% | 7,136,633 |
| 2021-07-02 | 2021-06-29 | 13.854 | 516,881 | +3,811 | 0.03% | 7,160,732 |
| 2021-06-30 | 2021-06-28 | 14.195 | 513,070 | -7,623 | 0.03% | 7,282,941 |
| 2021-06-29 | 2021-06-25 | 14.142 | 520,693 | +7,623 | 0.03% | 7,363,824 |
| 2021-06-25 | 2021-06-23 | 14.142 | 513,070 | +1,143 | 0.03% | 7,256,017 |
| 2021-06-22 | 2021-06-18 | 14.221 | 511,927 | +7,623 | 0.03% | 7,280,149 |
| 2021-06-18 | 2021-06-16 | 14.247 | 504,304 | +5,336 | 0.03% | 7,184,973 |
| 2021-06-17 | 2021-06-15 | 14.352 | 498,968 | +15,245 | 0.03% | 7,161,318 |
| 2021-06-16 | 2021-06-11 | 14.877 | 483,723 | +762 | 0.03% | 7,196,357 |
| 2021-05-28 | 2021-05-26 | 15.507 | 482,961 | +15,245 | 0.03% | 7,489,149 |
| 2021-05-27 | 2021-05-25 | 15.874 | 467,716 | +4,573 | 0.03% | 7,424,557 |
| 2021-05-26 | 2021-05-24 | 16.084 | 463,143 | +763 | 0.03% | 7,449,181 |
| 2021-05-24 | 2021-05-20 | 19.145 | 462,380 | +1,524 | 0.03% | 8,852,191 |
| 2021-05-21 | 2021-05-18 | 19.173 | 460,856 | +32,627 | 0.03% | 8,836,028 |
| 2021-05-10 | 2021-05-06 | 18.467 | 428,229 | -3,541 | 0.03% | 7,908,168 |
| 2021-05-04 | 2021-04-30 | 18.269 | 431,770 | +28,331 | 0.03% | 7,888,216 |
| 2021-05-03 | 2021-04-29 | 18.354 | 403,439 | +7,083 | 0.03% | 7,404,799 |
| 2021-04-30 | 2021-04-28 | 18.326 | 396,356 | +7,083 | 0.03% | 7,263,605 |
| 2021-04-29 | 2021-04-27 | 18.467 | 389,273 | +7,083 | 0.03% | 7,188,762 |
| 2021-04-26 | 2021-04-22 | 18.806 | 382,190 | -5,667 | 0.02% | 7,187,463 |
| 2021-04-21 | 2021-04-19 | 18.637 | 387,857 | -10,624 | 0.02% | 7,228,324 |
| 2021-04-14 | 2021-04-12 | 18.100 | 398,481 | +2,833 | 0.03% | 7,212,531 |
| 2021-03-15 | 2021-03-11 | 17.620 | 395,648 | +4,958 | 0.03% | 6,971,330 |
| 2021-03-12 | 2021-03-10 | 17.846 | 390,690 | -4,958 | 0.03% | 6,972,226 |
| 2021-03-10 | 2021-03-08 | 17.535 | 395,648 | -4,958 | 0.03% | 6,937,814 |
| 2021-03-08 | 2021-03-04 | 17.535 | 400,606 | +4,958 | 0.03% | 7,024,754 |
| 2021-03-05 | 2021-03-03 | 17.789 | 395,648 | +4,958 | 0.03% | 7,038,362 |
| 2021-03-04 | 2021-03-02 | 17.733 | 390,690 | -14,166 | 0.03% | 6,928,098 |
| 2021-03-03 | 2021-03-01 | 17.761 | 404,856 | +16,291 | 0.03% | 7,190,735 |
| 2021-03-02 | 2021-02-26 | 18.128 | 388,565 | +18,415 | 0.02% | 7,044,023 |
| 2021-03-01 | 2021-02-25 | 18.439 | 370,150 | +5,667 | 0.02% | 6,825,163 |
| 2021-02-17 | 2021-02-11 | 17.620 | 364,483 | -4,958 | 0.02% | 6,422,202 |
| 2021-01-27 | 2021-01-25 | 18.580 | 369,441 | +5,666 | 0.02% | 6,864,249 |
| 2021-01-25 | 2021-01-21 | 18.524 | 363,775 | +4,958 | 0.02% | 6,738,430 |
| 2021-01-22 | 2021-01-20 | 18.975 | 358,817 | +4,958 | 0.02% | 6,808,702 |
| 2021-01-15 | 2021-01-13 | 18.354 | 353,859 | +9,208 | 0.02% | 6,494,798 |
| 2021-01-05 | 2020-12-31 | 17.677 | 344,651 | -2,125 | 0.02% | 6,092,225 |
| 2021-01-04 | 2020-12-29 | 17.338 | 346,776 | +2,125 | 0.02% | 6,012,284 |
| 2020-12-16 | 2020-12-14 | 17.620 | 344,651 | +2,833 | 0.02% | 6,072,761 |
| 2020-12-03 | 2020-12-01 | 18.382 | 341,818 | -709 | 0.02% | 6,283,447 |
| 2020-11-27 | 2020-11-25 | 18.157 | 342,527 | +709 | 0.02% | 6,219,104 |
| 2020-11-26 | 2020-11-24 | 18.665 | 341,818 | -2,125 | 0.02% | 6,379,967 |
| 2020-11-23 | 2020-11-19 | 19.088 | 343,943 | -7,083 | 0.02% | 6,565,310 |
| 2020-11-18 | 2020-11-16 | 18.580 | 351,026 | -1,417 | 0.02% | 6,522,097 |
| 2020-11-17 | 2020-11-13 | 18.693 | 352,443 | -2,833 | 0.02% | 6,588,233 |
| 2020-11-11 | 2020-11-09 | 18.015 | 355,276 | -7,083 | 0.02% | 6,400,422 |
| 2020-11-09 | 2020-11-05 | 17.761 | 362,359 | -14,165 | 0.02% | 6,435,937 |
| 2020-11-04 | 2020-11-02 | 17.168 | 376,524 | +1,416 | 0.02% | 6,464,252 |
| 2020-11-03 | 2020-10-30 | 16.999 | 375,108 | +14,166 | 0.02% | 6,376,390 |
| 2020-11-02 | 2020-10-29 | 17.084 | 360,942 | +1,417 | 0.02% | 6,166,161 |
| 2020-10-29 | 2020-10-27 | 17.874 | 359,525 | +1,416 | 0.02% | 6,426,209 |
| 2020-10-28 | 2020-10-23 | 18.298 | 358,109 | -4,250 | 0.02% | 6,552,580 |
| 2020-10-27 | 2020-10-22 | 18.495 | 362,359 | -5,666 | 0.02% | 6,701,969 |
| 2020-10-19 | 2020-10-15 | 18.750 | 368,025 | +1,417 | 0.02% | 6,900,292 |
| 2020-10-16 | 2020-10-14 | 18.750 | 366,608 | +1,416 | 0.02% | 6,873,724 |
| 2020-10-15 | 2020-10-12 | 18.778 | 365,192 | +19,124 | 0.02% | 6,857,487 |
| 2020-10-09 | 2020-10-07 | 17.705 | 346,068 | -708 | 0.02% | 6,127,045 |
| 2020-09-29 | 2020-09-25 | 17.225 | 346,776 | +4,249 | 0.02% | 5,973,116 |
| 2020-09-25 | 2020-09-23 | 17.620 | 342,527 | +709 | 0.02% | 6,035,336 |
| 2020-09-24 | 2020-09-22 | 17.931 | 341,818 | -709 | 0.02% | 6,129,015 |
| 2020-09-23 | 2020-09-21 | 17.959 | 342,527 | -3,541 | 0.02% | 6,151,400 |
| 2020-09-21 | 2020-09-17 | 17.422 | 346,068 | -14,166 | 0.02% | 6,029,325 |
| 2020-09-17 | 2020-09-15 | 17.818 | 360,234 | -3,541 | 0.02% | 6,418,538 |
| 2020-09-10 | 2020-09-08 | 17.648 | 363,775 | +10,624 | 0.02% | 6,419,999 |
| 2020-09-08 | 2020-09-04 | 17.140 | 353,151 | +1,417 | 0.02% | 6,053,007 |
| 2020-09-07 | 2020-09-03 | 17.281 | 351,734 | +9,207 | 0.02% | 6,078,380 |
| 2020-08-31 | 2020-08-27 | 17.931 | 342,527 | +709 | 0.02% | 6,141,728 |
| 2020-08-28 | 2020-08-26 | 18.298 | 341,818 | +708 | 0.02% | 6,254,491 |
| 2020-08-24 | 2020-08-20 | 18.382 | 341,110 | +7,083 | 0.02% | 6,270,433 |
| 2020-07-29 | 2020-07-27 | 17.507 | 334,027 | -7,083 | 0.02% | 5,847,838 |
| 2020-07-28 | 2020-07-24 | 17.846 | 341,110 | +7,083 | 0.02% | 6,087,425 |
| 2020-07-22 | 2020-07-20 | 18.326 | 334,027 | -9,208 | 0.02% | 6,121,366 |
| 2020-07-14 | 2020-07-10 | 18.919 | 343,235 | -7,083 | 0.02% | 6,493,643 |
| 2020-07-13 | 2020-07-09 | 19.117 | 350,318 | -13,457 | 0.02% | 6,696,890 |
| 2020-07-07 | 2020-07-03 | 18.185 | 363,775 | +7,083 | 0.02% | 6,615,167 |
| 2020-07-06 | 2020-07-02 | 17.874 | 356,692 | +2,125 | 0.02% | 6,375,572 |
| 2020-06-15 | 2020-06-11 | 18.241 | 354,567 | -7,083 | 0.02% | 6,467,745 |
| 2020-06-11 | 2020-06-09 | 18.778 | 361,650 | +14,165 | 0.02% | 6,790,976 |
| 2020-06-05 | 2020-06-03 | 18.411 | 347,485 | +709 | 0.02% | 6,397,433 |
| 2020-06-03 | 2020-06-01 | 18.298 | 346,776 | +6,374 | 0.02% | 6,345,211 |
| 2020-06-01 | 2020-05-28 | 18.241 | 340,402 | +1,417 | 0.02% | 6,209,358 |
| 2020-05-21 | 2020-05-19 | 19.540 | 338,985 | +2,833 | 0.02% | 6,623,822 |
| 2020-05-19 | 2020-05-15 | 23.123 | 336,152 | +16,424 | 0.02% | 7,772,734 |
| 2020-05-18 | 2020-05-14 | 22.970 | 319,728 | -3,265 | 0.02% | 7,344,007 |
| 2020-05-15 | 2020-05-13 | 23.245 | 322,993 | +3,265 | 0.02% | 7,508,031 |
| 2020-05-08 | 2020-05-06 | 23.000 | 319,728 | +9,796 | 0.02% | 7,353,799 |
| 2020-05-07 | 2020-05-05 | 22.571 | 309,932 | -6,531 | 0.02% | 6,995,601 |
| 2020-05-05 | 2020-04-29 | 22.755 | 316,463 | +6,531 | 0.02% | 7,201,167 |
| 2020-05-04 | 2020-04-28 | 22.265 | 309,932 | +653 | 0.02% | 6,900,681 |
| 2020-04-23 | 2020-04-21 | 21.683 | 309,279 | -13,061 | 0.02% | 6,706,174 |
| 2020-04-21 | 2020-04-17 | 22.357 | 322,340 | +13,061 | 0.02% | 7,206,563 |
| 2020-04-20 | 2020-04-16 | 21.898 | 309,279 | -6,530 | 0.02% | 6,772,478 |
| 2020-04-17 | 2020-04-15 | 22.235 | 315,809 | -6,531 | 0.02% | 7,021,862 |
| 2020-04-16 | 2020-04-14 | 21.990 | 322,340 | -6,530 | 0.02% | 7,088,099 |
| 2020-04-15 | 2020-04-09 | 22.265 | 328,870 | +19,591 | 0.02% | 7,322,339 |
| 2020-04-14 | 2020-04-08 | 21.867 | 309,279 | -22,856 | 0.02% | 6,763,006 |
| 2020-04-08 | 2020-04-06 | 21.438 | 332,135 | +3,265 | 0.02% | 7,120,391 |
| 2020-04-07 | 2020-04-03 | 21.254 | 328,870 | +11,754 | 0.02% | 6,989,963 |
| 2020-04-06 | 2020-04-02 | 21.499 | 317,116 | +6,531 | 0.02% | 6,817,834 |
| 2020-04-02 | 2020-03-31 | 21.745 | 310,585 | -5,224 | 0.02% | 6,753,517 |
| 2020-04-01 | 2020-03-30 | 21.377 | 315,809 | +3,591 | 0.02% | 6,751,046 |
| 2020-03-31 | 2020-03-27 | 21.530 | 312,218 | +2,939 | 0.02% | 6,722,091 |
| 2020-03-27 | 2020-03-25 | 21.193 | 309,279 | -19,591 | 0.02% | 6,554,622 |
| 2020-03-26 | 2020-03-24 | 21.254 | 328,870 | +19,591 | 0.02% | 6,989,963 |
| 2020-03-24 | 2020-03-20 | 20.519 | 309,279 | +3,265 | 0.02% | 6,346,238 |
| 2020-03-17 | 2020-03-13 | 21.193 | 306,014 | +1,306 | 0.02% | 6,485,426 |
| 2020-03-12 | 2020-03-10 | 22.051 | 304,708 | -13,061 | 0.02% | 6,719,044 |
| 2020-03-10 | 2020-03-06 | 23.061 | 317,769 | -13,060 | 0.02% | 7,328,206 |
| 2020-03-06 | 2020-03-04 | 23.888 | 330,829 | +6,530 | 0.02% | 7,902,952 |
| 2020-03-05 | 2020-03-03 | 23.613 | 324,299 | +19,591 | 0.02% | 7,657,573 |
| 2020-03-03 | 2020-02-28 | 22.847 | 304,708 | -22,856 | 0.02% | 6,961,676 |
| 2020-03-02 | 2020-02-27 | 23.551 | 327,564 | +6,530 | 0.02% | 7,714,604 |
| 2020-02-28 | 2020-02-26 | 23.000 | 321,034 | +6,531 | 0.02% | 7,383,837 |
| 2020-02-27 | 2020-02-25 | 23.306 | 314,503 | +3,265 | 0.02% | 7,329,943 |
| 2020-02-26 | 2020-02-24 | 23.460 | 311,238 | +6,530 | 0.02% | 7,301,507 |
| 2020-02-25 | 2020-02-21 | 23.980 | 304,708 | +6,531 | 0.02% | 7,306,961 |
| 2020-02-21 | 2020-02-19 | 24.133 | 298,177 | -32,652 | 0.02% | 7,196,006 |
| 2020-02-20 | 2020-02-18 | 24.286 | 330,829 | +22,529 | 0.02% | 8,034,667 |
| 2020-02-19 | 2020-02-17 | 24.072 | 308,300 | +2,286 | 0.02% | 7,421,423 |
| 2020-02-18 | 2020-02-14 | 24.838 | 306,014 | -31,999 | 0.02% | 7,600,695 |
| 2020-02-17 | 2020-02-13 | 25.144 | 338,013 | +3,918 | 0.02% | 8,498,998 |
| 2020-02-14 | 2020-02-12 | 25.389 | 334,095 | +1,960 | 0.02% | 8,482,339 |
| 2020-02-13 | 2020-02-11 | 25.083 | 332,135 | +11,101 | 0.02% | 8,330,857 |
| 2020-02-12 | 2020-02-10 | 24.776 | 321,034 | +16,326 | 0.02% | 7,954,094 |
| 2020-02-11 | 2020-02-07 | 24.654 | 304,708 | -13,061 | 0.02% | 7,512,265 |
| 2020-02-10 | 2020-02-06 | 25.420 | 317,769 | +18,285 | 0.02% | 8,077,571 |
| 2020-02-07 | 2020-02-05 | 24.991 | 299,484 | -50,283 | 0.02% | 7,484,364 |
| 2020-02-06 | 2020-02-04 | 24.409 | 349,767 | +7,836 | 0.02% | 8,537,452 |
| 2020-02-05 | 2020-02-03 | 24.286 | 341,931 | +55,508 | 0.02% | 8,304,296 |
| 2020-02-03 | 2020-01-30 | 24.072 | 286,423 | -6,530 | 0.02% | 6,894,798 |
| 2020-01-30 | 2020-01-24 | 26.369 | 292,953 | -59,100 | 0.02% | 7,724,889 |
| 2020-01-29 | 2020-01-22 | 27.778 | 352,053 | -2,286 | 0.02% | 9,779,271 |
| 2020-01-21 | 2020-01-17 | 27.870 | 354,339 | -3,265 | 0.03% | 9,875,327 |
| 2020-01-17 | 2020-01-15 | 26.737 | 357,604 | +6,530 | 0.03% | 9,561,098 |
| 2020-01-16 | 2020-01-14 | 27.012 | 351,074 | +7,837 | 0.02% | 9,483,276 |
| 2020-01-15 | 2020-01-13 | 26.798 | 343,237 | +39,182 | 0.02% | 9,197,998 |
| 2020-01-14 | 2020-01-10 | 26.828 | 304,055 | -65,304 | 0.02% | 8,157,318 |
| 2020-01-10 | 2020-01-08 | 26.859 | 369,359 | -653 | 0.03% | 9,920,634 |
| 2019-12-30 | 2019-12-24 | 26.859 | 370,012 | +2,612 | 0.03% | 9,938,173 |
| 2019-12-19 | 2019-12-17 | 26.675 | 367,400 | +75,100 | 0.03% | 9,800,505 |
| 2019-12-18 | 2019-12-16 | 26.338 | 292,300 | -56,161 | 0.02% | 7,698,718 |
| 2019-12-17 | 2019-12-13 | 26.492 | 348,461 | -6,531 | 0.02% | 9,231,269 |
| 2019-12-16 | 2019-12-12 | 26.002 | 354,992 | +3,265 | 0.03% | 9,230,334 |
| 2019-12-13 | 2019-12-11 | 25.910 | 351,727 | +3,919 | 0.02% | 9,113,123 |
| 2019-12-10 | 2019-12-06 | 25.848 | 347,808 | +1,306 | 0.02% | 8,990,279 |
| 2019-12-09 | 2019-12-05 | 25.971 | 346,502 | -1,306 | 0.02% | 8,998,969 |
| 2019-12-06 | 2019-12-04 | 25.358 | 347,808 | +653 | 0.02% | 8,819,847 |
| 2019-12-05 | 2019-12-03 | 25.328 | 347,155 | +5,224 | 0.02% | 8,792,656 |
| 2019-12-04 | 2019-12-02 | 25.328 | 341,931 | -5,224 | 0.02% | 8,660,344 |
| 2019-12-03 | 2019-11-29 | 25.328 | 347,155 | -4,572 | 0.02% | 8,792,656 |
| 2019-11-28 | 2019-11-26 | 25.634 | 351,727 | +3,266 | 0.02% | 9,016,174 |
| 2019-11-25 | 2019-11-21 | 25.879 | 348,461 | +1,306 | 0.02% | 9,017,830 |
| 2019-11-22 | 2019-11-20 | 26.002 | 347,155 | +1,306 | 0.02% | 9,026,560 |
| 2019-11-21 | 2019-11-19 | 25.726 | 345,849 | +7,183 | 0.02% | 8,897,274 |
| 2019-11-20 | 2019-11-18 | 25.726 | 338,666 | +16,326 | 0.02% | 8,712,485 |
| 2019-11-19 | 2019-11-15 | 25.328 | 322,340 | -22,203 | 0.02% | 8,164,148 |
| 2019-11-15 | 2019-11-13 | 25.879 | 344,543 | +16,326 | 0.02% | 8,916,436 |
| 2019-11-14 | 2019-11-12 | 26.032 | 328,217 | -26,122 | 0.02% | 8,544,195 |
| 2019-11-11 | 2019-11-07 | 26.002 | 354,339 | +9,796 | 0.03% | 9,213,355 |
| 2019-11-08 | 2019-11-06 | 25.940 | 344,543 | -1,306 | 0.02% | 8,937,540 |
| 2019-11-07 | 2019-11-05 | 25.573 | 345,849 | +1,959 | 0.02% | 8,844,314 |
| 2019-11-06 | 2019-11-04 | 25.113 | 343,890 | +14,367 | 0.02% | 8,636,237 |
| 2019-11-05 | 2019-11-01 | 24.593 | 329,523 | +10,122 | 0.02% | 8,103,869 |
| 2019-11-04 | 2019-10-31 | 24.440 | 319,401 | +3,265 | 0.02% | 7,806,032 |
| 2019-11-01 | 2019-10-30 | 24.348 | 316,136 | +6,530 | 0.02% | 7,697,190 |
| 2019-10-31 | 2019-10-29 | 24.011 | 309,606 | +19,592 | 0.02% | 7,433,898 |
| 2019-10-30 | 2019-10-28 | 23.766 | 290,014 | -19,592 | 0.02% | 6,892,421 |
| 2019-10-29 | 2019-10-25 | 23.551 | 309,606 | -6,530 | 0.02% | 7,291,667 |
| 2019-10-16 | 2019-10-14 | 23.460 | 316,136 | +6,530 | 0.02% | 7,416,412 |
| 2019-10-15 | 2019-10-11 | 23.245 | 309,606 | -3,918 | 0.02% | 7,196,847 |
| 2019-10-14 | 2019-10-10 | 23.368 | 313,524 | +1,959 | 0.02% | 7,326,330 |
| 2019-10-11 | 2019-10-09 | 23.337 | 311,565 | +5,225 | 0.02% | 7,271,011 |
| 2019-10-10 | 2019-10-08 | 23.613 | 306,340 | -7,837 | 0.02% | 7,233,512 |
| 2019-10-08 | 2019-10-03 | 23.276 | 314,177 | +1,306 | 0.02% | 7,312,723 |
| 2019-10-04 | 2019-10-02 | 23.460 | 312,871 | -4,571 | 0.02% | 7,339,817 |
| 2019-10-03 | 2019-09-30 | 23.061 | 317,442 | +2,612 | 0.02% | 7,320,665 |
| 2019-10-02 | 2019-09-27 | 23.000 | 314,830 | +1,633 | 0.02% | 7,241,144 |
| 2019-09-30 | 2019-09-26 | 23.521 | 313,197 | +6,857 | 0.02% | 7,366,649 |
| 2019-09-27 | 2019-09-25 | 22.970 | 306,340 | -3,266 | 0.02% | 7,036,491 |
| 2019-09-25 | 2019-09-23 | 22.786 | 309,606 | +13,061 | 0.02% | 7,054,617 |
| 2019-09-24 | 2019-09-20 | 22.755 | 296,545 | -19,591 | 0.02% | 6,747,930 |
| 2019-09-20 | 2019-09-18 | 23.184 | 316,136 | -3,265 | 0.02% | 7,329,274 |
| 2019-09-10 | 2019-09-06 | 23.245 | 319,401 | +3,265 | 0.02% | 7,424,534 |
| 2019-09-04 | 2019-09-02 | 22.939 | 316,136 | +3,265 | 0.02% | 7,251,818 |
| 2019-09-02 | 2019-08-29 | 22.725 | 312,871 | +6,531 | 0.02% | 7,109,849 |
| 2019-08-30 | 2019-08-28 | 22.847 | 306,340 | -9,796 | 0.02% | 6,998,963 |
| 2019-08-29 | 2019-08-27 | 23.215 | 316,136 | +6,530 | 0.02% | 7,338,956 |
| 2019-08-28 | 2019-08-26 | 22.970 | 309,606 | +13,061 | 0.02% | 7,111,509 |
| 2019-08-27 | 2019-08-23 | 23.000 | 296,545 | -3,265 | 0.02% | 6,820,586 |
| 2019-08-26 | 2019-08-22 | 22.510 | 299,810 | -26,122 | 0.02% | 6,748,770 |
| 2019-08-23 | 2019-08-21 | 22.663 | 325,932 | +3,266 | 0.02% | 7,386,690 |
| 2019-08-21 | 2019-08-19 | 23.061 | 322,666 | +19,591 | 0.02% | 7,441,137 |
| 2019-08-15 | 2019-08-13 | 21.346 | 303,075 | -14,367 | 0.02% | 6,469,549 |
| 2019-08-12 | 2019-08-08 | 21.285 | 317,442 | +6,530 | 0.02% | 6,756,789 |
| 2019-08-09 | 2019-08-07 | 21.132 | 310,912 | +6,531 | 0.02% | 6,570,187 |
| 2019-08-08 | 2019-08-06 | 20.611 | 304,381 | +1,306 | 0.02% | 6,273,700 |
| 2019-07-23 | 2019-07-19 | 23.337 | 303,075 | +6,530 | 0.02% | 7,072,879 |
| 2019-07-22 | 2019-07-18 | 23.674 | 296,545 | -3,265 | 0.02% | 7,020,390 |
| 2019-07-19 | 2019-07-17 | 23.735 | 299,810 | +3,265 | 0.02% | 7,116,049 |
| 2019-07-18 | 2019-07-16 | 23.919 | 296,545 | -5,224 | 0.02% | 7,093,046 |
| 2019-07-10 | 2019-07-08 | 23.184 | 301,769 | +5,224 | 0.02% | 6,996,191 |
| 2019-07-08 | 2019-07-04 | 23.827 | 296,545 | -3,265 | 0.02% | 7,065,800 |
| 2019-07-04 | 2019-07-02 | 23.705 | 299,810 | +3,265 | 0.02% | 7,106,867 |
| 2019-07-03 | 2019-06-28 | 23.735 | 296,545 | -3,265 | 0.02% | 7,038,554 |
| 2019-07-02 | 2019-06-27 | 23.490 | 299,810 | +3,265 | 0.02% | 7,042,593 |
| 2019-06-24 | 2019-06-20 | 22.633 | 296,545 | +83 | 0.02% | 6,711,602 |
| 2019-05-30 | 2019-05-28 | 21.040 | 296,462 | +3,265 | 0.02% | 6,237,591 |
| 2019-05-29 | 2019-05-27 | 21.071 | 293,197 | -3,918 | 0.02% | 6,177,875 |
| 2019-05-28 | 2019-05-24 | 21.408 | 297,115 | +3,265 | 0.02% | 6,360,524 |
| 2019-05-22 | 2019-05-20 | 26.300 | 293,850 | +9,796 | 0.02% | 7,728,296 |
| 2019-05-21 | 2019-05-17 | 26.497 | 284,054 | +18,771 | 0.02% | 7,526,550 |
| 2019-05-15 | 2019-05-10 | 27.054 | 265,283 | -5,488 | 0.02% | 7,177,068 |
| 2019-05-14 | 2019-05-09 | 26.366 | 270,771 | +4,269 | 0.02% | 7,139,074 |
| 2019-05-09 | 2019-05-07 | 27.218 | 266,502 | -1,220 | 0.02% | 7,253,745 |
| 2019-05-08 | 2019-05-06 | 27.120 | 267,722 | +4,269 | 0.02% | 7,260,613 |
| 2019-05-02 | 2019-04-29 | 27.907 | 263,453 | -2,439 | 0.02% | 7,352,185 |
| 2019-04-23 | 2019-04-17 | 29.186 | 265,892 | -3,050 | 0.02% | 7,760,308 |
| 2019-04-15 | 2019-04-11 | 28.792 | 268,942 | -610 | 0.02% | 7,743,492 |
| 2019-04-02 | 2019-03-29 | 27.317 | 269,552 | -12,197 | 0.02% | 7,363,279 |
| 2019-03-27 | 2019-03-25 | 26.661 | 281,749 | -3,050 | 0.02% | 7,511,672 |
| 2019-03-26 | 2019-03-22 | 26.399 | 284,799 | +1,220 | 0.02% | 7,518,272 |
| 2019-03-15 | 2019-03-13 | 25.677 | 283,579 | -3,049 | 0.02% | 7,281,478 |
| 2019-03-14 | 2019-03-12 | 25.874 | 286,628 | +3,049 | 0.02% | 7,416,164 |
| 2019-03-07 | 2019-03-05 | 26.267 | 283,579 | +12,198 | 0.02% | 7,448,868 |
| 2019-02-27 | 2019-02-25 | 26.235 | 271,381 | -2,440 | 0.02% | 7,119,559 |
| 2019-02-25 | 2019-02-21 | 25.874 | 273,821 | +2,440 | 0.02% | 7,084,798 |
| 2019-02-14 | 2019-02-12 | 25.251 | 271,381 | +3,049 | 0.02% | 6,852,576 |
| 2019-01-28 | 2019-01-24 | 25.054 | 268,332 | -3,354 | 0.02% | 6,722,790 |
| 2019-01-18 | 2019-01-16 | 24.923 | 271,686 | -1,220 | 0.02% | 6,771,183 |
| 2019-01-17 | 2019-01-15 | 24.956 | 272,906 | +1,220 | 0.02% | 6,810,538 |
| 2019-01-09 | 2019-01-07 | 25.021 | 271,686 | -305 | 0.02% | 6,797,911 |
| 2018-12-14 | 2018-12-12 | 25.448 | 271,991 | -3,660 | 0.02% | 6,921,496 |
| 2018-12-13 | 2018-12-11 | 24.660 | 275,651 | +1,220 | 0.02% | 6,797,686 |
| 2018-12-04 | 2018-11-30 | 25.743 | 274,431 | -1,220 | 0.02% | 7,064,583 |
| 2018-11-08 | 2018-11-06 | 25.415 | 275,651 | -609 | 0.02% | 7,005,594 |
| 2018-11-07 | 2018-11-05 | 25.349 | 276,260 | -610 | 0.02% | 7,002,953 |
| 2018-10-26 | 2018-10-24 | 24.169 | 276,870 | -153 | 0.02% | 6,691,555 |
| 2018-10-25 | 2018-10-23 | 24.693 | 277,023 | -1,220 | 0.02% | 6,840,605 |
| 2018-10-10 | 2018-10-08 | 25.218 | 278,243 | -3,049 | 0.02% | 7,016,722 |
| 2018-10-05 | 2018-10-03 | 26.136 | 281,292 | +305 | 0.02% | 7,351,897 |
| 2018-09-26 | 2018-09-21 | 26.038 | 280,987 | -6,709 | 0.02% | 7,316,282 |
| 2018-09-24 | 2018-09-20 | 25.284 | 287,696 | -3,049 | 0.02% | 7,273,977 |
| 2018-09-18 | 2018-09-14 | 23.414 | 290,745 | +6,099 | 0.02% | 6,807,602 |
| 2018-09-12 | 2018-09-10 | 22.726 | 284,646 | +610 | 0.02% | 6,468,775 |
| 2018-09-10 | 2018-09-06 | 23.677 | 284,036 | -1,220 | 0.02% | 6,725,031 |
| 2018-08-17 | 2018-08-15 | 21.840 | 285,256 | +1,220 | 0.02% | 6,230,067 |
| 2018-08-06 | 2018-08-02 | 23.152 | 284,036 | +4,269 | 0.02% | 6,576,000 |
| 2018-07-27 | 2018-07-25 | 24.824 | 279,767 | -3,660 | 0.02% | 6,945,061 |
| 2018-07-25 | 2018-07-23 | 23.906 | 283,427 | +3,660 | 0.02% | 6,775,673 |
| 2018-07-24 | 2018-07-20 | 24.300 | 279,767 | -16,772 | 0.02% | 6,798,270 |
| 2018-07-19 | 2018-07-17 | 24.398 | 296,539 | -3,049 | 0.02% | 7,234,999 |
| 2018-07-18 | 2018-07-16 | 24.529 | 299,588 | +3,049 | 0.02% | 7,348,686 |
| 2018-07-12 | 2018-07-10 | 24.759 | 296,539 | -12,198 | 0.02% | 7,341,968 |
| 2018-07-06 | 2018-07-04 | 24.562 | 308,737 | -2,744 | 0.02% | 7,583,229 |
| 2018-07-05 | 2018-07-03 | 24.956 | 311,481 | +2,744 | 0.02% | 7,773,201 |
| 2018-06-28 | 2018-06-26 | 26.300 | 308,737 | -19,821 | 0.02% | 8,119,826 |
| 2018-06-27 | 2018-06-25 | 26.399 | 328,558 | +1,830 | 0.03% | 8,673,445 |
| 2018-06-25 | 2018-06-21 | 26.202 | 326,728 | -12,198 | 0.03% | 8,560,849 |
| 2018-06-22 | 2018-06-20 | 26.628 | 338,926 | +12,254 | 0.03% | 9,024,946 |
| 2018-06-20 | 2018-06-15 | 28.268 | 326,672 | -6,099 | 0.03% | 9,234,276 |
| 2018-06-19 | 2018-06-14 | 28.038 | 332,771 | +6,099 | 0.03% | 9,330,293 |
| 2018-06-14 | 2018-06-12 | 28.268 | 326,672 | -6,099 | 0.03% | 9,234,276 |
| 2018-06-11 | 2018-06-07 | 28.366 | 332,771 | +6,099 | 0.03% | 9,439,419 |
| 2018-06-07 | 2018-06-05 | 28.694 | 326,672 | -6,099 | 0.03% | 9,373,540 |
| 2018-06-04 | 2018-05-31 | 28.137 | 332,771 | +6,099 | 0.03% | 9,363,031 |
| 2018-05-28 | 2018-05-24 | 28.268 | 326,672 | +3,049 | 0.03% | 9,234,276 |
| 2018-05-18 | 2018-05-16 | 30.603 | 323,623 | +18,451 | 0.03% | 9,903,754 |
| 2018-05-17 | 2018-05-15 | 30.429 | 305,172 | +5,751 | 0.03% | 9,286,039 |
| 2018-04-23 | 2018-04-19 | 29.386 | 299,421 | -11,502 | 0.03% | 8,798,664 |
| 2018-04-16 | 2018-04-12 | 29.281 | 310,923 | +1,150 | 0.03% | 9,104,219 |
| 2018-04-13 | 2018-04-11 | 29.594 | 309,773 | -1,725 | 0.03% | 9,167,500 |
| 2018-04-12 | 2018-04-10 | 29.664 | 311,498 | -1,233 | 0.03% | 9,240,215 |
| 2018-04-10 | 2018-04-06 | 29.455 | 312,731 | -5,751 | 0.03% | 9,211,537 |
| 2018-04-09 | 2018-04-04 | 28.829 | 318,482 | -4,601 | 0.03% | 9,181,575 |
| 2018-04-04 | 2018-03-29 | 29.872 | 323,083 | -37,957 | 0.03% | 9,651,283 |
| 2018-04-03 | 2018-03-28 | 29.872 | 361,040 | +8,914 | 0.03% | 10,785,152 |
| 2018-03-29 | 2018-03-27 | 30.046 | 352,126 | +9,777 | 0.03% | 10,580,096 |
| 2018-03-26 | 2018-03-22 | 29.142 | 342,349 | +288 | 0.03% | 9,976,791 |
| 2018-03-05 | 2018-03-01 | 27.855 | 342,061 | -6,902 | 0.03% | 9,528,266 |
| 2018-02-27 | 2018-02-23 | 28.029 | 348,963 | -1,150 | 0.03% | 9,781,201 |
| 2018-02-26 | 2018-02-22 | 27.821 | 350,113 | -11,502 | 0.03% | 9,740,382 |
| 2018-02-22 | 2018-02-20 | 27.751 | 361,615 | -6,902 | 0.03% | 10,035,225 |
| 2018-02-21 | 2018-02-15 | 27.056 | 368,517 | -16,678 | 0.03% | 9,970,453 |
| 2018-02-14 | 2018-02-12 | 25.769 | 385,195 | +4,601 | 0.03% | 9,926,054 |
| 2018-02-07 | 2018-02-05 | 26.917 | 380,594 | +1,150 | 0.03% | 10,244,262 |
| 2018-02-01 | 2018-01-30 | 27.647 | 379,444 | -5,751 | 0.03% | 10,490,413 |
| 2018-01-30 | 2018-01-26 | 28.447 | 385,195 | -3,451 | 0.03% | 10,957,506 |
| 2018-01-26 | 2018-01-24 | 27.960 | 388,646 | -2,300 | 0.03% | 10,866,459 |
| 2018-01-25 | 2018-01-23 | 27.716 | 390,946 | -4,313 | 0.03% | 10,835,598 |
| 2018-01-24 | 2018-01-22 | 27.612 | 395,259 | +4,313 | 0.03% | 10,913,902 |
| 2018-01-16 | 2018-01-12 | 27.438 | 390,946 | +5,751 | 0.03% | 10,726,834 |
| 2018-01-15 | 2018-01-11 | 27.438 | 385,195 | -2,875 | 0.03% | 10,569,037 |
| 2018-01-12 | 2018-01-10 | 27.716 | 388,070 | -1,151 | 0.03% | 10,755,885 |
| 2018-01-11 | 2018-01-09 | 27.125 | 389,221 | -6,901 | 0.03% | 10,557,684 |
| 2018-01-10 | 2018-01-08 | 26.951 | 396,122 | -5,751 | 0.03% | 10,675,997 |
| 2018-01-09 | 2018-01-05 | 27.229 | 401,873 | +5,176 | 0.03% | 10,942,798 |
| 2018-01-05 | 2018-01-03 | 26.882 | 396,697 | -1,725 | 0.03% | 10,663,903 |
| 2017-12-28 | 2017-12-22 | 25.456 | 398,422 | -1,151 | 0.03% | 10,142,200 |
| 2017-12-22 | 2017-12-20 | 24.760 | 399,573 | +1,726 | 0.03% | 9,893,590 |
| 2017-12-20 | 2017-12-18 | 23.995 | 397,847 | -2,876 | 0.03% | 9,546,473 |
| 2017-12-12 | 2017-12-08 | 24.413 | 400,723 | -2,875 | 0.03% | 9,782,710 |
| 2017-12-05 | 2017-12-01 | 24.621 | 403,598 | +3,450 | 0.03% | 9,937,109 |
| 2017-11-28 | 2017-11-24 | 25.560 | 400,148 | -575 | 0.03% | 10,227,883 |
| 2017-11-27 | 2017-11-23 | 25.491 | 400,723 | -1,150 | 0.03% | 10,214,710 |
| 2017-11-24 | 2017-11-22 | 25.560 | 401,873 | -4,601 | 0.03% | 10,271,975 |
| 2017-11-23 | 2017-11-21 | 25.282 | 406,474 | -5,751 | 0.03% | 10,276,494 |
| 2017-11-22 | 2017-11-20 | 25.282 | 412,225 | -12,940 | 0.04% | 10,421,891 |
| 2017-11-14 | 2017-11-10 | 25.456 | 425,165 | +2,875 | 0.04% | 10,822,968 |
| 2017-11-06 | 2017-11-02 | 25.804 | 422,290 | -5,751 | 0.04% | 10,896,637 |
| 2017-11-02 | 2017-10-31 | 25.908 | 428,041 | +5,751 | 0.04% | 11,089,690 |
| 2017-10-27 | 2017-10-25 | 26.777 | 422,290 | +576 | 0.04% | 11,307,831 |
| 2017-10-24 | 2017-10-20 | 26.847 | 421,714 | +4,600 | 0.04% | 11,321,738 |
| 2017-10-23 | 2017-10-19 | 26.812 | 417,114 | +14,378 | 0.04% | 11,183,736 |
| 2017-10-19 | 2017-10-17 | 27.577 | 402,736 | -3,061 | 0.03% | 11,106,352 |
| 2017-10-18 | 2017-10-16 | 26.812 | 405,797 | +7,189 | 0.03% | 10,880,303 |
| 2017-10-13 | 2017-10-11 | 27.160 | 398,608 | +20,129 | 0.03% | 10,826,169 |
| 2017-10-12 | 2017-10-10 | 27.542 | 378,479 | +8,626 | 0.03% | 10,424,248 |
| 2017-10-11 | 2017-10-09 | 27.195 | 369,853 | +23,580 | 0.03% | 10,058,047 |
| 2017-10-10 | 2017-10-06 | 27.195 | 346,273 | +69,013 | 0.03% | 9,416,796 |
| 2017-10-06 | 2017-10-03 | 26.569 | 277,260 | -19,553 | 0.02% | 7,366,452 |
| 2017-10-04 | 2017-09-29 | 25.525 | 296,813 | -10,928 | 0.03% | 7,576,293 |
| 2017-10-03 | 2017-09-28 | 26.221 | 307,741 | +25,880 | 0.03% | 8,069,274 |
| 2017-09-27 | 2017-09-25 | 25.560 | 281,861 | -1,150 | 0.02% | 7,204,438 |
| 2017-09-19 | 2017-09-15 | 24.934 | 283,011 | -6,216 | 0.02% | 7,056,677 |
| 2017-08-30 | 2017-08-28 | 25.282 | 289,227 | -6,901 | 0.02% | 7,312,250 |
| 2017-08-28 | 2017-08-24 | 25.525 | 296,128 | -1,725 | 0.03% | 7,558,808 |
| 2017-08-25 | 2017-08-22 | 24.900 | 297,853 | -2,876 | 0.03% | 7,416,394 |
| 2017-08-22 | 2017-08-18 | 24.621 | 300,729 | +575 | 0.03% | 7,404,340 |
| 2017-08-10 | 2017-08-08 | 24.934 | 300,154 | -862 | 0.03% | 7,484,126 |
| 2017-08-09 | 2017-08-07 | 24.308 | 301,016 | -1,438 | 0.03% | 7,317,193 |
| 2017-08-08 | 2017-08-04 | 24.517 | 302,454 | +4,313 | 0.03% | 7,415,257 |
| 2017-07-10 | 2017-07-06 | 23.995 | 298,141 | +1,726 | 0.03% | 7,153,994 |
| 2017-07-06 | 2017-07-04 | 24.100 | 296,415 | +575 | 0.03% | 7,143,502 |
| 2017-06-28 | 2017-06-26 | 24.865 | 295,840 | -4,026 | 0.03% | 7,355,983 |
| 2017-06-27 | 2017-06-23 | 24.830 | 299,866 | +4,888 | 0.03% | 7,445,660 |
| 2017-06-23 | 2017-06-21 | 24.900 | 294,978 | -1,663 | 0.03% | 7,344,808 |
| 2017-06-20 | 2017-06-16 | 23.369 | 296,641 | -83,391 | 0.03% | 6,932,314 |
| 2017-06-09 | 2017-06-07 | 22.848 | 380,032 | +1,725 | 0.03% | 8,682,870 |
| 2017-06-07 | 2017-06-05 | 22.535 | 378,307 | +1,726 | 0.03% | 8,525,054 |
| 2017-05-29 | 2017-05-25 | 21.839 | 376,581 | -2,301 | 0.03% | 8,224,241 |
| 2017-05-19 | 2017-05-17 | 23.799 | 378,882 | +14,049 | 0.03% | 9,017,107 |
| 2017-04-28 | 2017-04-26 | 23.512 | 364,833 | +556 | 0.03% | 8,577,824 |
| 2017-04-27 | 2017-04-25 | 24.051 | 364,277 | -1,112 | 0.03% | 8,761,191 |
| 2017-04-25 | 2017-04-21 | 23.691 | 365,389 | +83,448 | 0.03% | 8,656,576 |
| 2017-04-24 | 2017-04-20 | 23.368 | 281,941 | -2,782 | 0.03% | 6,588,353 |
| 2017-04-19 | 2017-04-13 | 23.368 | 284,723 | -1,669 | 0.03% | 6,653,362 |
| 2017-04-18 | 2017-04-12 | 23.368 | 286,392 | -3,894 | 0.03% | 6,692,363 |
| 2017-04-10 | 2017-04-06 | 22.433 | 290,286 | +1,669 | 0.03% | 6,512,023 |
| 2017-04-06 | 2017-04-03 | 22.865 | 288,617 | -8,345 | 0.03% | 6,599,094 |
| 2017-04-05 | 2017-03-31 | 22.900 | 296,962 | +8,345 | 0.03% | 6,800,574 |
| 2017-04-03 | 2017-03-30 | 22.793 | 288,617 | -1,113 | 0.03% | 6,578,342 |
| 2017-03-27 | 2017-03-23 | 21.031 | 289,730 | -5,563 | 0.03% | 6,093,329 |
| 2017-03-16 | 2017-03-14 | 20.348 | 295,293 | -2,782 | 0.03% | 6,008,621 |
| 2017-03-10 | 2017-03-08 | 20.204 | 298,075 | +5,564 | 0.03% | 6,022,366 |
| 2017-03-09 | 2017-03-07 | 20.240 | 292,511 | -557 | 0.03% | 5,920,466 |
| 2017-03-02 | 2017-02-28 | 19.988 | 293,068 | +2,782 | 0.03% | 5,857,988 |
| 2016-12-28 | 2016-12-22 | 20.600 | 290,286 | -11,127 | 0.03% | 5,979,791 |
| 2016-12-23 | 2016-12-21 | 20.708 | 301,413 | +11,127 | 0.03% | 6,241,511 |
| 2016-12-20 | 2016-12-16 | 20.276 | 290,286 | -1,113 | 0.03% | 5,885,867 |
| 2016-12-16 | 2016-12-14 | 20.636 | 291,399 | -5,563 | 0.03% | 6,013,194 |
| 2016-12-06 | 2016-12-02 | 20.096 | 296,962 | +2,782 | 0.03% | 5,967,851 |
| 2016-12-05 | 2016-12-01 | 20.384 | 294,180 | +5,563 | 0.03% | 5,996,550 |
| 2016-11-23 | 2016-11-21 | 20.708 | 288,617 | -1,113 | 0.03% | 5,976,538 |
| 2016-11-09 | 2016-11-07 | 21.427 | 289,730 | -3,338 | 0.03% | 6,207,904 |
| 2016-11-08 | 2016-11-04 | 20.923 | 293,068 | +3,338 | 0.03% | 6,131,922 |
| 2016-11-04 | 2016-11-02 | 21.175 | 289,730 | -1,112 | 0.03% | 6,134,992 |
| 2016-10-26 | 2016-10-24 | 22.217 | 290,842 | -1,113 | 0.03% | 6,461,761 |
| 2016-10-17 | 2016-10-13 | 22.325 | 291,955 | +2,781 | 0.03% | 6,517,976 |
| 2016-10-14 | 2016-10-12 | 22.505 | 289,174 | +2,782 | 0.03% | 6,507,870 |
| 2016-10-06 | 2016-10-04 | 23.152 | 286,392 | -1,669 | 0.03% | 6,630,588 |
| 2016-10-05 | 2016-10-03 | 23.296 | 288,061 | +1,669 | 0.03% | 6,710,652 |
| 2016-09-06 | 2016-09-02 | 22.541 | 286,392 | -1,113 | 0.03% | 6,455,556 |
| 2016-09-05 | 2016-09-01 | 22.793 | 287,505 | -4,450 | 0.03% | 6,552,996 |
| 2016-08-17 | 2016-08-15 | 21.175 | 291,955 | -5,563 | 0.03% | 6,182,106 |
| 2016-08-16 | 2016-08-12 | 20.923 | 297,518 | -3,338 | 0.03% | 6,225,031 |
| 2016-08-15 | 2016-08-11 | 20.420 | 300,856 | -6,676 | 0.03% | 6,143,449 |
| 2016-08-11 | 2016-08-09 | 20.492 | 307,532 | +6,676 | 0.03% | 6,301,884 |
| 2016-08-08 | 2016-08-04 | 20.096 | 300,856 | +1,112 | 0.03% | 6,046,106 |
| 2016-07-29 | 2016-07-27 | 20.636 | 299,744 | -4,450 | 0.03% | 6,185,398 |
| 2016-07-27 | 2016-07-25 | 20.528 | 304,194 | -2,782 | 0.03% | 6,244,419 |
| 2016-07-25 | 2016-07-21 | 20.276 | 306,976 | +4,451 | 0.03% | 6,224,275 |
| 2016-07-19 | 2016-07-15 | 19.845 | 302,525 | -5,563 | 0.03% | 6,003,515 |
| 2016-07-13 | 2016-07-11 | 19.449 | 308,088 | -5,564 | 0.03% | 5,992,076 |
| 2016-07-11 | 2016-07-07 | 19.521 | 313,652 | +11,127 | 0.03% | 6,122,843 |
| 2016-07-08 | 2016-07-06 | 19.773 | 302,525 | +2,781 | 0.03% | 5,981,763 |
| 2016-07-05 | 2016-06-30 | 20.132 | 299,744 | -5,563 | 0.03% | 6,034,535 |
| 2016-06-30 | 2016-06-28 | 19.953 | 305,307 | +5,563 | 0.03% | 6,091,651 |
| 2016-06-27 | 2016-06-23 | 20.168 | 299,744 | +3,338 | 0.03% | 6,045,311 |
| 2016-06-22 | 2016-06-20 | 20.851 | 296,406 | +998 | 0.03% | 6,180,452 |
| 2016-06-17 | 2016-06-15 | 20.600 | 295,408 | +1,113 | 0.03% | 6,085,302 |
| 2016-06-13 | 2016-06-08 | 21.642 | 294,295 | +5,563 | 0.03% | 6,369,196 |
| 2016-06-01 | 2016-05-30 | 20.959 | 288,732 | -16,689 | 0.03% | 6,051,579 |
| 2016-05-31 | 2016-05-27 | 20.708 | 305,421 | +16,689 | 0.03% | 6,324,506 |
| 2016-05-17 | 2016-05-13 | 22.577 | 288,732 | +11,951 | 0.03% | 6,518,611 |
| 2016-04-18 | 2016-04-14 | 24.077 | 276,781 | -533 | 0.03% | 6,663,999 |
| 2016-04-15 | 2016-04-13 | 24.002 | 277,314 | -117 | 0.03% | 6,656,032 |
| 2016-04-14 | 2016-04-12 | 23.814 | 277,431 | -1,333 | 0.03% | 6,606,818 |
| 2016-03-29 | 2016-03-23 | 23.214 | 278,764 | -1,066 | 0.03% | 6,471,292 |
| 2016-03-24 | 2016-03-22 | 23.214 | 279,830 | +1,066 | 0.03% | 6,496,038 |
| 2016-03-03 | 2016-03-01 | 22.314 | 278,764 | -266 | 0.03% | 6,220,385 |
| 2016-03-02 | 2016-02-29 | 22.089 | 279,030 | -1,600 | 0.03% | 6,163,535 |
| 2016-02-25 | 2016-02-23 | 22.952 | 280,630 | +1,600 | 0.03% | 6,440,939 |
| 2016-02-22 | 2016-02-18 | 22.952 | 279,030 | -1,067 | 0.03% | 6,404,216 |
| 2016-02-03 | 2016-02-01 | 22.877 | 280,097 | -10,933 | 0.03% | 6,407,696 |
| 2016-02-02 | 2016-01-29 | 22.689 | 291,030 | +11,733 | 0.03% | 6,603,235 |
| 2016-01-29 | 2016-01-27 | 22.764 | 279,297 | -2,933 | 0.03% | 6,357,972 |
| 2016-01-25 | 2016-01-21 | 23.102 | 282,230 | -1,600 | 0.03% | 6,519,999 |
| 2016-01-21 | 2016-01-19 | 24.077 | 283,830 | -533 | 0.03% | 6,833,717 |
| 2016-01-19 | 2016-01-15 | 23.252 | 284,363 | -534 | 0.03% | 6,611,933 |
| 2016-01-18 | 2016-01-14 | 23.402 | 284,897 | -17,332 | 0.03% | 6,667,087 |
| 2016-01-15 | 2016-01-13 | 23.139 | 302,229 | -4,266 | 0.03% | 6,993,345 |
| 2016-01-14 | 2016-01-12 | 22.989 | 306,495 | -5,333 | 0.03% | 7,046,079 |
| 2016-01-13 | 2016-01-11 | 22.802 | 311,828 | +26,931 | 0.03% | 7,110,208 |
| 2016-01-08 | 2016-01-06 | 26.027 | 284,897 | +267 | 0.03% | 7,414,997 |
| 2016-01-04 | 2015-12-29 | 26.627 | 284,630 | -2,133 | 0.03% | 7,578,839 |
| 2015-12-22 | 2015-12-18 | 25.802 | 286,763 | -4,267 | 0.03% | 7,399,037 |
| 2015-12-21 | 2015-12-17 | 25.914 | 291,030 | -2,133 | 0.03% | 7,541,877 |
| 2015-12-09 | 2015-12-07 | 25.089 | 293,163 | +4,267 | 0.03% | 7,355,275 |
| 2015-12-08 | 2015-12-04 | 24.827 | 288,896 | -1,067 | 0.03% | 7,172,378 |
| 2015-12-07 | 2015-12-03 | 24.264 | 289,963 | -5,333 | 0.03% | 7,035,752 |
| 2015-11-30 | 2015-11-26 | 24.264 | 295,296 | +5,333 | 0.03% | 7,165,153 |
| 2015-11-25 | 2015-11-23 | 24.827 | 289,963 | -3,200 | 0.03% | 7,198,868 |
| 2015-11-24 | 2015-11-20 | 24.152 | 293,163 | -10,132 | 0.03% | 7,080,414 |
| 2015-11-23 | 2015-11-19 | 24.002 | 303,295 | -10,666 | 0.03% | 7,279,623 |
| 2015-11-20 | 2015-11-18 | 23.814 | 313,961 | +23,998 | 0.03% | 7,476,754 |
| 2015-11-18 | 2015-11-16 | 23.739 | 289,963 | -2,133 | 0.03% | 6,883,510 |
| 2015-11-17 | 2015-11-13 | 23.777 | 292,096 | -10,666 | 0.03% | 6,945,100 |
| 2015-11-16 | 2015-11-12 | 23.664 | 302,762 | +10,666 | 0.03% | 7,164,640 |
| 2015-11-10 | 2015-11-06 | 23.477 | 292,096 | -2,667 | 0.03% | 6,857,465 |
| 2015-11-06 | 2015-11-04 | 23.777 | 294,763 | +2,667 | 0.03% | 7,008,513 |
| 2015-09-11 | 2015-09-09 | 20.927 | 292,096 | -19,732 | 0.03% | 6,112,564 |
| 2015-09-10 | 2015-09-08 | 20.177 | 311,828 | +11,733 | 0.03% | 6,291,599 |
| 2015-09-09 | 2015-09-07 | 18.733 | 300,095 | -134 | 0.03% | 5,621,573 |
| 2015-09-08 | 2015-09-04 | 18.676 | 300,229 | -2,666 | 0.03% | 5,607,194 |
| 2015-09-02 | 2015-08-31 | 20.101 | 302,895 | +2,666 | 0.03% | 6,088,643 |
| 2015-09-01 | 2015-08-28 | 21.189 | 300,229 | +2,667 | 0.03% | 6,361,576 |
| 2015-08-31 | 2015-08-27 | 21.114 | 297,562 | -4,800 | 0.03% | 6,282,746 |
| 2015-08-28 | 2015-08-26 | 19.164 | 302,362 | +533 | 0.03% | 5,794,444 |
| 2015-08-26 | 2015-08-24 | 19.051 | 301,829 | +4,267 | 0.03% | 5,750,271 |
| 2015-08-25 | 2015-08-21 | 21.639 | 297,562 | +1,600 | 0.03% | 6,438,978 |
| 2015-08-19 | 2015-08-17 | 23.364 | 295,962 | +3,733 | 0.03% | 6,914,928 |
| 2015-08-17 | 2015-08-13 | 23.552 | 292,229 | +2,133 | 0.03% | 6,882,506 |
| 2015-08-05 | 2015-08-03 | 24.639 | 290,096 | -534 | 0.03% | 7,147,773 |
| 2015-07-28 | 2015-07-24 | 25.689 | 290,630 | -2,666 | 0.03% | 7,466,115 |
| 2015-07-14 | 2015-07-10 | 24.264 | 293,296 | -1,600 | 0.03% | 7,116,625 |
| 2015-07-13 | 2015-07-09 | 22.239 | 294,896 | -54,929 | 0.03% | 6,558,239 |
| 2015-07-10 | 2015-07-08 | 19.126 | 349,825 | -11,733 | 0.03% | 6,690,902 |
| 2015-07-09 | 2015-07-07 | 21.077 | 361,558 | -5,333 | 0.04% | 7,620,403 |
| 2015-07-08 | 2015-07-06 | 22.802 | 366,891 | +55,996 | 0.04% | 8,365,738 |
| 2015-07-07 | 2015-07-03 | 24.902 | 310,895 | -5,333 | 0.03% | 7,741,863 |
| 2015-07-06 | 2015-07-02 | 25.614 | 316,228 | -1,066 | 0.03% | 8,099,993 |
| 2015-07-03 | 2015-06-30 | 25.389 | 317,294 | -13,333 | 0.03% | 8,055,902 |
| 2015-06-29 | 2015-06-25 | 26.777 | 330,627 | -2,933 | 0.03% | 8,853,198 |
| 2015-06-26 | 2015-06-24 | 27.190 | 333,560 | -2,666 | 0.03% | 9,069,338 |
| 2015-06-25 | 2015-06-23 | 26.327 | 336,226 | -5,333 | 0.03% | 8,851,809 |
| 2015-06-24 | 2015-06-22 | 26.252 | 341,559 | +7,733 | 0.03% | 8,966,592 |
| 2015-06-23 | 2015-06-19 | 25.952 | 333,826 | -4,960 | 0.03% | 8,663,430 |
| 2015-06-22 | 2015-06-18 | 26.402 | 338,786 | -16,533 | 0.03% | 8,944,617 |
| 2015-06-16 | 2015-06-12 | 25.389 | 355,319 | +2,667 | 0.04% | 9,021,333 |
| 2015-06-12 | 2015-06-10 | 23.964 | 352,652 | +533 | 0.03% | 8,451,053 |
| 2015-06-11 | 2015-06-09 | 23.777 | 352,119 | +8,533 | 0.03% | 8,372,253 |
| 2015-06-10 | 2015-06-08 | 24.789 | 343,586 | +21,332 | 0.03% | 8,517,273 |
| 2015-06-09 | 2015-06-05 | 25.089 | 322,254 | -21,332 | 0.03% | 8,085,150 |
| 2015-06-08 | 2015-06-04 | 25.427 | 343,586 | -4,000 | 0.03% | 8,736,325 |
| 2015-06-05 | 2015-06-03 | 24.939 | 347,586 | +6,400 | 0.03% | 8,668,572 |
| 2015-06-04 | 2015-06-02 | 25.389 | 341,186 | +1,066 | 0.03% | 8,662,505 |
| 2015-06-01 | 2015-05-28 | 25.952 | 340,120 | +2,667 | 0.03% | 8,826,772 |
| 2015-05-29 | 2015-05-27 | 26.552 | 337,453 | +3,200 | 0.03% | 8,960,045 |
| 2015-05-27 | 2015-05-22 | 25.764 | 334,253 | -534 | 0.03% | 8,611,835 |
| 2015-05-26 | 2015-05-21 | 25.127 | 334,787 | +15,999 | 0.03% | 8,412,150 |
| 2015-05-21 | 2015-05-19 | 25.614 | 318,788 | -3,200 | 0.03% | 8,165,566 |
| 2015-05-20 | 2015-05-18 | 27.021 | 321,988 | +1,067 | 0.03% | 8,700,574 |
| 2015-05-19 | 2015-05-15 | 26.634 | 320,921 | +12,022 | 0.03% | 8,547,327 |
| 2015-05-15 | 2015-05-13 | 26.479 | 308,899 | +3,612 | 0.03% | 8,179,235 |
| 2015-05-14 | 2015-05-12 | 27.836 | 305,287 | +515 | 0.03% | 8,497,833 |
| 2015-05-13 | 2015-05-11 | 27.642 | 304,772 | +1,032 | 0.03% | 8,424,421 |
| 2015-05-12 | 2015-05-08 | 27.176 | 303,740 | +18,056 | 0.03% | 8,254,589 |
| 2015-05-11 | 2015-05-07 | 25.975 | 285,684 | -15,992 | 0.03% | 7,420,551 |
| 2015-05-08 | 2015-05-06 | 26.944 | 301,676 | -22,570 | 0.03% | 8,128,324 |
| 2015-05-07 | 2015-05-05 | 28.107 | 324,246 | -8,512 | 0.03% | 9,113,561 |
| 2015-05-06 | 2015-05-04 | 28.805 | 332,758 | -22,184 | 0.03% | 9,585,015 |
| 2015-05-04 | 2015-04-29 | 28.611 | 354,942 | +30,954 | 0.04% | 10,155,217 |
| 2015-04-30 | 2015-04-28 | 29.231 | 323,988 | -5,159 | 0.03% | 9,470,562 |
| 2015-04-29 | 2015-04-27 | 29.735 | 329,147 | +22,699 | 0.03% | 9,787,251 |
| 2015-04-28 | 2015-04-24 | 28.844 | 306,448 | -1,032 | 0.03% | 8,839,042 |
| 2015-04-24 | 2015-04-22 | 29.037 | 307,480 | +3,353 | 0.03% | 8,928,411 |
| 2015-04-23 | 2015-04-21 | 27.525 | 304,127 | +2,580 | 0.03% | 8,371,221 |
| 2015-04-20 | 2015-04-16 | 28.262 | 301,547 | -3,096 | 0.03% | 8,522,323 |
| 2015-04-17 | 2015-04-15 | 27.293 | 304,643 | +516 | 0.03% | 8,314,561 |
| 2015-04-16 | 2015-04-14 | 27.874 | 304,127 | +5,675 | 0.03% | 8,477,335 |
| 2015-04-15 | 2015-04-13 | 29.658 | 298,452 | -17,766 | 0.03% | 8,851,388 |
| 2015-04-13 | 2015-04-09 | 26.052 | 316,218 | +31,469 | 0.03% | 8,238,181 |
| 2015-04-10 | 2015-04-08 | 25.587 | 284,749 | -8,770 | 0.03% | 7,285,873 |
| 2015-04-09 | 2015-04-02 | 23.338 | 293,519 | -6,191 | 0.03% | 6,850,278 |
| 2015-04-02 | 2015-03-31 | 22.679 | 299,710 | -20,635 | 0.03% | 6,797,239 |
| 2015-04-01 | 2015-03-30 | 23.532 | 320,345 | -18,531 | 0.03% | 7,538,451 |
| 2015-03-31 | 2015-03-27 | 22.447 | 338,876 | -2,579 | 0.03% | 7,606,675 |
| 2015-03-30 | 2015-03-26 | 22.253 | 341,455 | -2,322 | 0.03% | 7,598,377 |
| 2015-03-27 | 2015-03-25 | 22.292 | 343,777 | -2,063 | 0.04% | 7,663,376 |
| 2015-03-26 | 2015-03-24 | 21.555 | 345,840 | +7,222 | 0.04% | 7,454,619 |
| 2015-03-25 | 2015-03-23 | 22.292 | 338,618 | -7,297 | 0.03% | 7,548,373 |
| 2015-03-24 | 2015-03-20 | 20.857 | 345,915 | -4,127 | 0.04% | 7,214,847 |
| 2015-03-23 | 2015-03-19 | 20.896 | 350,042 | +5,159 | 0.04% | 7,314,496 |
| 2015-03-20 | 2015-03-18 | 20.857 | 344,883 | -1,032 | 0.04% | 7,193,322 |
| 2015-03-19 | 2015-03-17 | 20.431 | 345,915 | +5,159 | 0.04% | 7,067,332 |
| 2015-03-16 | 2015-03-12 | 20.470 | 340,756 | -2,579 | 0.03% | 6,975,139 |
| 2015-03-12 | 2015-03-10 | 20.896 | 343,335 | +1,032 | 0.04% | 7,174,346 |
| 2015-03-06 | 2015-03-04 | 20.198 | 342,303 | +2,579 | 0.04% | 6,913,913 |
| 2015-03-05 | 2015-03-03 | 20.819 | 339,724 | -2,579 | 0.03% | 7,072,549 |
| 2015-02-17 | 2015-02-13 | 20.625 | 342,303 | -2,064 | 0.04% | 7,059,888 |
| 2015-02-13 | 2015-02-11 | 20.121 | 344,367 | -5,159 | 0.04% | 6,928,901 |
| 2015-02-12 | 2015-02-10 | 20.547 | 349,526 | +10,318 | 0.04% | 7,181,759 |
| 2015-02-04 | 2015-02-02 | 21.206 | 339,208 | -15,477 | 0.03% | 7,193,312 |
| 2015-02-03 | 2015-01-30 | 21.671 | 354,685 | -6,706 | 0.04% | 7,686,526 |
| 2015-02-02 | 2015-01-29 | 21.710 | 361,391 | -6,191 | 0.04% | 7,845,865 |
| 2015-01-30 | 2015-01-28 | 21.516 | 367,582 | +5,159 | 0.04% | 7,909,020 |
| 2015-01-29 | 2015-01-27 | 21.671 | 362,423 | +10,318 | 0.04% | 7,854,219 |
| 2015-01-28 | 2015-01-26 | 21.826 | 352,105 | -20,894 | 0.04% | 7,685,215 |
| 2015-01-27 | 2015-01-23 | 21.633 | 372,999 | +14,445 | 0.04% | 8,068,956 |
| 2015-01-26 | 2015-01-22 | 21.400 | 358,554 | +6,191 | 0.04% | 7,673,069 |
| 2015-01-23 | 2015-01-21 | 21.478 | 352,363 | +7,480 | 0.04% | 7,567,902 |
| 2015-01-22 | 2015-01-20 | 21.516 | 344,883 | -8,254 | 0.04% | 7,420,621 |
| 2015-01-21 | 2015-01-19 | 21.167 | 353,137 | -3,611 | 0.04% | 7,475,002 |
| 2015-01-20 | 2015-01-16 | 21.749 | 356,748 | -5,159 | 0.04% | 7,758,895 |
| 2015-01-19 | 2015-01-15 | 22.059 | 361,907 | +10,318 | 0.04% | 7,983,342 |
| 2015-01-16 | 2015-01-14 | 22.137 | 351,589 | -6,191 | 0.04% | 7,782,997 |
| 2015-01-15 | 2015-01-13 | 22.020 | 357,780 | +5,159 | 0.04% | 7,878,433 |
| 2015-01-13 | 2015-01-09 | 22.524 | 352,621 | -5,675 | 0.04% | 7,942,546 |
| 2015-01-12 | 2015-01-08 | 22.524 | 358,296 | -5,159 | 0.04% | 8,070,372 |
| 2015-01-09 | 2015-01-07 | 22.641 | 363,455 | -15,992 | 0.04% | 8,228,846 |
| 2015-01-08 | 2015-01-06 | 22.253 | 379,447 | +6,964 | 0.04% | 8,443,810 |
| 2015-01-07 | 2015-01-05 | 21.943 | 372,483 | -14,703 | 0.04% | 8,173,317 |
| 2015-01-06 | 2015-01-02 | 21.865 | 387,186 | +4,901 | 0.04% | 8,465,921 |
| 2015-01-05 | 2014-12-31 | 22.059 | 382,285 | -7,222 | 0.04% | 8,432,862 |
| 2015-01-02 | 2014-12-29 | 21.826 | 389,507 | +7,222 | 0.04% | 8,501,570 |
| 2014-12-30 | 2014-12-24 | 21.904 | 382,285 | -12,381 | 0.04% | 8,373,580 |
| 2014-12-29 | 2014-12-22 | 21.865 | 394,666 | -56,747 | 0.04% | 8,629,473 |
| 2014-12-23 | 2014-12-19 | 21.982 | 451,413 | -57,264 | 0.05% | 9,922,762 |
| 2014-12-22 | 2014-12-18 | 21.555 | 508,677 | -10,834 | 0.05% | 10,964,589 |
| 2014-12-19 | 2014-12-17 | 21.671 | 519,511 | -7,738 | 0.05% | 11,258,538 |
| 2014-12-18 | 2014-12-16 | 21.749 | 527,249 | -23,215 | 0.05% | 11,467,113 |
| 2014-12-17 | 2014-12-15 | 22.369 | 550,464 | -2,579 | 0.06% | 12,313,463 |
| 2014-12-12 | 2014-12-10 | 22.641 | 553,043 | -25,795 | 0.06% | 12,521,236 |
| 2014-12-11 | 2014-12-09 | 21.943 | 578,838 | +12,898 | 0.06% | 12,701,322 |
| 2014-12-10 | 2014-12-08 | 23.106 | 565,940 | -4,643 | 0.06% | 13,076,518 |
| 2014-12-09 | 2014-12-05 | 22.253 | 570,583 | +7,738 | 0.06% | 12,697,148 |
| 2014-12-08 | 2014-12-04 | 21.865 | 562,845 | -15,993 | 0.06% | 12,306,750 |
| 2014-12-05 | 2014-12-03 | 21.943 | 578,838 | -7,222 | 0.06% | 12,701,322 |
| 2014-12-04 | 2014-12-02 | 21.943 | 586,060 | -8,254 | 0.06% | 12,859,793 |
| 2014-12-03 | 2014-12-01 | 21.516 | 594,314 | +22,183 | 0.06% | 12,787,463 |
| 2014-12-02 | 2014-11-28 | 22.563 | 572,131 | -3,095 | 0.06% | 12,909,039 |
| 2014-12-01 | 2014-11-27 | 22.408 | 575,226 | +5,159 | 0.06% | 12,889,670 |
| 2014-11-28 | 2014-11-26 | 23.145 | 570,067 | +13,413 | 0.06% | 13,193,976 |
| 2014-11-27 | 2014-11-25 | 23.494 | 556,654 | -2,580 | 0.06% | 13,077,762 |
| 2014-11-26 | 2014-11-24 | 22.757 | 559,234 | +516 | 0.06% | 12,726,446 |
| 2014-11-25 | 2014-11-21 | 22.563 | 558,718 | -2,579 | 0.06% | 12,606,401 |
| 2014-11-24 | 2014-11-20 | 22.563 | 561,297 | +12,897 | 0.06% | 12,664,591 |
| 2014-11-21 | 2014-11-19 | 22.718 | 548,400 | -7,996 | 0.06% | 12,458,637 |
| 2014-11-20 | 2014-11-18 | 22.486 | 556,396 | +12,897 | 0.06% | 12,510,868 |
| 2014-11-19 | 2014-11-17 | 22.757 | 543,499 | +12,897 | 0.06% | 12,368,366 |
| 2014-11-18 | 2014-11-14 | 23.687 | 530,602 | -4,127 | 0.05% | 12,568,561 |
| 2014-11-17 | 2014-11-13 | 23.300 | 534,729 | +22,699 | 0.05% | 12,459,014 |
| 2014-11-14 | 2014-11-12 | 23.687 | 512,030 | -42,819 | 0.05% | 12,128,639 |
| 2014-11-13 | 2014-11-11 | 22.602 | 554,849 | +18,056 | 0.06% | 12,540,615 |
| 2014-11-12 | 2014-11-10 | 22.524 | 536,793 | +24,247 | 0.06% | 12,090,895 |
| 2014-11-11 | 2014-11-07 | 22.330 | 512,546 | +22,699 | 0.06% | 11,445,395 |
| 2014-11-10 | 2014-11-06 | 22.641 | 489,847 | +2,579 | 0.06% | 11,090,440 |
| 2014-11-07 | 2014-11-05 | 22.137 | 487,268 | +147,544 | 0.06% | 10,786,473 |
| 2014-11-05 | 2014-11-03 | 23.726 | 339,724 | -2,579 | 0.04% | 8,060,335 |
| 2014-11-04 | 2014-10-31 | 23.881 | 342,303 | -8,255 | 0.04% | 8,174,607 |
| 2014-11-03 | 2014-10-30 | 23.416 | 350,558 | -8,254 | 0.04% | 8,208,660 |
| 2014-10-31 | 2014-10-29 | 22.292 | 358,812 | +3,096 | 0.04% | 7,998,532 |
| 2014-10-30 | 2014-10-28 | 22.641 | 355,716 | +2,063 | 0.04% | 8,053,631 |
| 2014-10-29 | 2014-10-27 | 22.059 | 353,653 | +5,159 | 0.04% | 7,801,266 |
| 2014-10-27 | 2014-10-23 | 22.641 | 348,494 | -77,383 | 0.04% | 7,890,120 |
| 2014-10-24 | 2014-10-22 | 22.912 | 425,877 | +3,095 | 0.05% | 9,757,692 |
| 2014-10-22 | 2014-10-20 | 22.912 | 422,782 | -2,579 | 0.05% | 9,686,780 |
| 2014-10-21 | 2014-10-17 | 22.679 | 425,361 | -2,580 | 0.05% | 9,646,927 |
| 2014-10-20 | 2014-10-16 | 22.757 | 427,941 | -12,897 | 0.05% | 9,738,621 |
| 2014-10-17 | 2014-10-15 | 21.982 | 440,838 | -8,254 | 0.05% | 9,690,307 |
| 2014-10-16 | 2014-10-14 | 20.935 | 449,092 | +5,675 | 0.05% | 9,401,660 |
| 2014-10-15 | 2014-10-13 | 21.439 | 443,417 | -10,834 | 0.05% | 9,506,331 |
| 2014-10-13 | 2014-10-09 | 22.447 | 454,251 | +20,636 | 0.05% | 10,196,472 |
| 2014-10-10 | 2014-10-08 | 22.253 | 433,615 | -32,450 | 0.05% | 9,649,208 |
| 2014-10-09 | 2014-10-07 | 21.904 | 466,065 | +20,119 | 0.05% | 10,208,699 |
| 2014-10-08 | 2014-10-06 | 20.974 | 445,946 | -1,031 | 0.05% | 9,353,088 |
| 2014-10-07 | 2014-10-03 | 20.315 | 446,977 | +516 | 0.05% | 9,080,127 |
| 2014-10-03 | 2014-09-29 | 20.237 | 446,461 | -3,483 | 0.05% | 9,035,028 |
| 2014-09-30 | 2014-09-26 | 21.167 | 449,944 | +3,998 | 0.05% | 9,524,157 |
| 2014-09-29 | 2014-09-25 | 21.129 | 445,946 | +2,580 | 0.05% | 9,422,242 |
| 2014-09-25 | 2014-09-23 | 21.555 | 443,366 | -1,032 | 0.05% | 9,556,803 |
| 2014-09-24 | 2014-09-22 | 21.478 | 444,398 | -27,342 | 0.05% | 9,544,591 |
| 2014-09-23 | 2014-09-19 | 21.555 | 471,740 | +25,794 | 0.05% | 10,168,408 |
| 2014-09-18 | 2014-09-16 | 20.741 | 445,946 | -3,095 | 0.05% | 9,249,356 |
| 2014-09-17 | 2014-09-15 | 20.974 | 449,041 | -774 | 0.05% | 9,418,001 |
| 2014-09-15 | 2014-09-11 | 20.780 | 449,815 | -8,254 | 0.05% | 9,347,042 |
| 2014-09-12 | 2014-09-10 | 20.935 | 458,069 | +3,095 | 0.05% | 9,589,592 |
| 2014-09-10 | 2014-09-05 | 21.439 | 454,974 | -2,579 | 0.05% | 9,754,099 |
| 2014-09-08 | 2014-09-04 | 21.245 | 457,553 | -2,579 | 0.05% | 9,720,697 |
| 2014-09-04 | 2014-09-02 | 20.663 | 460,132 | -1,032 | 0.05% | 9,507,911 |
| 2014-08-29 | 2014-08-27 | 20.082 | 461,164 | -3,611 | 0.05% | 9,261,058 |
| 2014-08-28 | 2014-08-26 | 20.043 | 464,775 | -10,318 | 0.05% | 9,315,556 |
| 2014-08-27 | 2014-08-25 | 20.353 | 475,093 | -10,318 | 0.05% | 9,669,709 |
| 2014-08-26 | 2014-08-22 | 20.353 | 485,411 | +18,572 | 0.05% | 9,879,714 |
| 2014-08-25 | 2014-08-21 | 20.121 | 466,839 | +3,095 | 0.05% | 9,393,122 |
| 2014-08-22 | 2014-08-20 | 20.508 | 463,744 | +7,626 | 0.05% | 9,510,633 |
| 2014-08-19 | 2014-08-15 | 20.082 | 456,118 | -9,992 | 0.05% | 9,159,725 |
| 2014-08-18 | 2014-08-14 | 19.733 | 466,110 | +10,318 | 0.05% | 9,197,751 |
| 2014-08-15 | 2014-08-13 | 20.121 | 455,792 | -33,533 | 0.05% | 9,170,848 |
| 2014-08-14 | 2014-08-12 | 19.966 | 489,325 | -16,784 | 0.06% | 9,769,674 |
| 2014-08-13 | 2014-08-11 | 19.539 | 506,109 | +23,215 | 0.06% | 9,888,947 |
| 2014-08-12 | 2014-08-08 | 18.764 | 482,894 | -2,579 | 0.05% | 9,060,927 |
| 2014-08-07 | 2014-08-05 | 18.647 | 485,473 | -4,127 | 0.05% | 9,052,856 |
| 2014-07-31 | 2014-07-29 | 18.609 | 489,600 | -2,064 | 0.06% | 9,110,833 |
| 2014-07-24 | 2014-07-22 | 18.376 | 491,664 | -2,064 | 0.06% | 9,034,876 |
| 2014-07-18 | 2014-07-16 | 18.551 | 493,728 | -1,188 | 0.06% | 9,158,939 |
| 2014-07-14 | 2014-07-10 | 18.434 | 494,916 | +4,901 | 0.06% | 9,123,416 |
| 2014-07-10 | 2014-07-08 | 18.473 | 490,015 | -10,318 | 0.06% | 9,052,067 |
| 2014-07-09 | 2014-07-07 | 18.551 | 500,333 | +10,318 | 0.06% | 9,281,465 |
| 2014-07-07 | 2014-07-03 | 18.589 | 490,015 | -10,318 | 0.06% | 9,109,058 |
| 2014-07-03 | 2014-06-30 | 18.492 | 500,333 | -3,095 | 0.06% | 9,252,370 |
| 2014-06-26 | 2014-06-24 | 18.163 | 503,428 | -3,611 | 0.06% | 9,143,710 |
| 2014-06-25 | 2014-06-23 | 18.008 | 507,039 | +4,643 | 0.06% | 9,130,668 |
| 2014-06-24 | 2014-06-20 | 18.182 | 502,396 | +9,077 | 0.06% | 9,134,704 |
| 2014-06-20 | 2014-06-18 | 18.589 | 493,319 | -5,159 | 0.06% | 9,170,477 |
| 2014-06-19 | 2014-06-17 | 18.415 | 498,478 | -20,635 | 0.06% | 9,179,416 |
| 2014-06-17 | 2014-06-13 | 18.880 | 519,113 | +20,635 | 0.06% | 9,800,908 |
| 2014-06-16 | 2014-06-12 | 18.434 | 498,478 | -3,095 | 0.06% | 9,189,079 |
| 2014-06-12 | 2014-06-10 | 18.492 | 501,573 | -1,032 | 0.06% | 9,275,301 |
| 2014-06-11 | 2014-06-09 | 18.357 | 502,605 | -6,191 | 0.06% | 9,226,187 |
| 2014-06-10 | 2014-06-06 | 18.706 | 508,796 | -25,794 | 0.06% | 9,517,359 |
| 2014-06-09 | 2014-06-05 | 18.744 | 534,590 | +16,508 | 0.06% | 10,020,578 |
| 2014-06-06 | 2014-06-04 | 18.337 | 518,082 | +4,128 | 0.06% | 9,500,252 |
| 2014-06-05 | 2014-06-03 | 18.279 | 513,954 | -41,271 | 0.06% | 9,394,667 |
| 2014-06-04 | 2014-05-30 | 17.872 | 555,225 | -2,580 | 0.06% | 9,923,055 |
| 2014-05-30 | 2014-05-28 | 17.969 | 557,805 | -4,127 | 0.07% | 10,023,228 |
| 2014-05-29 | 2014-05-27 | 17.058 | 561,932 | -7,222 | 0.07% | 9,585,437 |
| 2014-05-27 | 2014-05-23 | 16.690 | 569,154 | -7,223 | 0.07% | 9,499,011 |
| 2014-05-22 | 2014-05-20 | 16.089 | 576,377 | +5,159 | 0.07% | 9,273,212 |
| 2014-05-20 | 2014-05-16 | 17.762 | 571,218 | +24,500 | 0.07% | 10,145,771 |
| 2014-05-19 | 2014-05-15 | 17.782 | 546,718 | -2,963 | 0.07% | 9,721,683 |
| 2014-05-16 | 2014-05-14 | 17.762 | 549,681 | -4,938 | 0.07% | 9,763,238 |
| 2014-05-15 | 2014-05-13 | 17.235 | 554,619 | +7,901 | 0.07% | 9,558,899 |
| 2014-05-14 | 2014-05-12 | 17.276 | 546,718 | -4,938 | 0.07% | 9,444,870 |
| 2014-05-12 | 2014-05-08 | 16.749 | 551,656 | +4,938 | 0.07% | 9,239,691 |
| 2014-05-09 | 2014-05-07 | 17.964 | 546,718 | -187,876 | 0.07% | 9,821,336 |
| 2014-05-02 | 2014-04-29 | 18.835 | 734,594 | -4,938 | 0.09% | 13,836,106 |
| 2014-04-28 | 2014-04-24 | 19.524 | 739,532 | +4,938 | 0.09% | 14,438,350 |
| 2014-04-25 | 2014-04-23 | 19.645 | 734,594 | -2,469 | 0.09% | 14,431,208 |
| 2014-04-24 | 2014-04-22 | 19.483 | 737,063 | -1,481 | 0.09% | 14,360,291 |
| 2014-04-22 | 2014-04-16 | 19.341 | 738,544 | -15,307 | 0.09% | 14,284,443 |
| 2014-04-17 | 2014-04-15 | 19.159 | 753,851 | -1,481 | 0.09% | 14,443,093 |
| 2014-04-15 | 2014-04-11 | 19.544 | 755,332 | -494 | 0.09% | 14,762,121 |
| 2014-04-14 | 2014-04-10 | 19.848 | 755,826 | -2,963 | 0.09% | 15,001,389 |
| 2014-04-11 | 2014-04-09 | 19.422 | 758,789 | +4,938 | 0.09% | 14,737,479 |
| 2014-04-10 | 2014-04-08 | 19.402 | 753,851 | -2,469 | 0.09% | 14,626,304 |
| 2014-04-04 | 2014-04-02 | 19.908 | 756,320 | +9,875 | 0.09% | 15,057,146 |
| 2014-03-31 | 2014-03-27 | 19.220 | 746,445 | +4,938 | 0.09% | 14,346,554 |
| 2014-03-27 | 2014-03-25 | 19.463 | 741,507 | -3,950 | 0.09% | 14,431,857 |
| 2014-03-24 | 2014-03-20 | 19.949 | 745,457 | -2,963 | 0.09% | 14,871,076 |
| 2014-03-21 | 2014-03-19 | 20.577 | 748,420 | +3,950 | 0.09% | 15,400,069 |
| 2014-03-20 | 2014-03-18 | 20.111 | 744,470 | -987 | 0.09% | 14,972,007 |
| 2014-03-18 | 2014-03-14 | 19.584 | 745,457 | +9,875 | 0.09% | 14,599,320 |
| 2014-03-14 | 2014-03-12 | 20.577 | 735,582 | +4,938 | 0.09% | 15,135,904 |
| 2014-03-12 | 2014-03-10 | 20.820 | 730,644 | -3,457 | 0.09% | 15,211,867 |
| 2014-03-10 | 2014-03-06 | 21.184 | 734,101 | -21,725 | 0.09% | 15,551,456 |
| 2014-03-07 | 2014-03-05 | 20.496 | 755,826 | -494 | 0.09% | 15,491,230 |
| 2014-03-06 | 2014-03-04 | 20.455 | 756,320 | -10,122 | 0.09% | 15,470,720 |
| 2014-03-05 | 2014-03-03 | 20.536 | 766,442 | +7,407 | 0.09% | 15,739,858 |
| 2014-03-03 | 2014-02-27 | 20.334 | 759,035 | -16,788 | 0.09% | 15,434,021 |
| 2014-02-28 | 2014-02-26 | 20.091 | 775,823 | -7,688,490 | 0.09% | 15,586,833 |
| 2014-02-14 | 2014-02-12 | 4.888 | 8,464,313 | +7,617,882 | 1.03% | 41,375,508 |
| 2014-02-13 | 2014-02-11 | 4.839 | 846,431 | -2,841,094 | 0.10% | 4,095,756 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,687,525 | -91,137 | 0.11% | 17,479,244 |
| 2014-02-11 | 2014-02-07 | 4.740 | 3,778,662 | +141,769 | 0.11% | 17,911,242 |
| 2014-02-10 | 2014-02-06 | 4.789 | 3,636,893 | -13,670 | 0.11% | 17,418,818 |
| 2014-02-07 | 2014-02-05 | 4.740 | 3,650,563 | +139,743 | 0.11% | 17,304,040 |
| 2014-02-06 | 2014-02-04 | 4.888 | 3,510,820 | +83,543 | 0.10% | 17,161,695 |
| 2014-02-05 | 2014-01-30 | 4.987 | 3,427,277 | -161,516 | 0.10% | 17,091,769 |
| 2014-02-04 | 2014-01-28 | 4.789 | 3,588,793 | +22,785 | 0.11% | 17,188,444 |
| 2014-01-28 | 2014-01-24 | 5.086 | 3,566,008 | +71,391 | 0.11% | 18,135,769 |
| 2014-01-27 | 2014-01-23 | 5.234 | 3,494,617 | +140,250 | 0.10% | 18,290,344 |
| 2014-01-24 | 2014-01-22 | 5.283 | 3,354,367 | +96,706 | 0.10% | 17,721,921 |
| 2014-01-23 | 2014-01-21 | 5.283 | 3,257,661 | -195,438 | 0.10% | 17,211,000 |
| 2014-01-22 | 2014-01-20 | 5.184 | 3,453,099 | -150,377 | 0.10% | 17,902,544 |
| 2014-01-21 | 2014-01-17 | 4.938 | 3,603,476 | -515,938 | 0.11% | 17,792,545 |
| 2014-01-20 | 2014-01-16 | 4.789 | 4,119,414 | -174,174 | 0.12% | 19,729,842 |
| 2014-01-17 | 2014-01-15 | 4.691 | 4,293,588 | +187,844 | 0.13% | 20,140,044 |
| 2014-01-16 | 2014-01-14 | 4.789 | 4,105,744 | -10,126 | 0.12% | 19,664,370 |
| 2014-01-15 | 2014-01-13 | 4.789 | 4,115,870 | +211,135 | 0.12% | 19,712,868 |
| 2014-01-14 | 2014-01-10 | 4.938 | 3,904,735 | +35,442 | 0.12% | 19,280,043 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,869,293 | +58,227 | 0.12% | 19,105,044 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,811,066 | -92,657 | 0.11% | 19,193,893 |
| 2014-01-09 | 2014-01-07 | 4.938 | 3,903,723 | +83,037 | 0.12% | 19,275,046 |
| 2014-01-08 | 2014-01-06 | 4.938 | 3,820,686 | -107,846 | 0.11% | 18,865,042 |
| 2014-01-07 | 2014-01-03 | 4.888 | 3,928,532 | +187,338 | 0.12% | 19,203,568 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,741,194 | -150,883 | 0.11% | 18,472,542 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,892,077 | +71,897 | 0.12% | 18,641,016 |
| 2014-01-02 | 2013-12-27 | 4.789 | 3,820,180 | +6,076 | 0.11% | 18,296,667 |
| 2013-12-30 | 2013-12-24 | 4.789 | 3,814,104 | -67,341 | 0.11% | 18,267,566 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,881,445 | -50,125 | 0.12% | 18,398,444 |
| 2013-12-23 | 2013-12-19 | 4.740 | 3,931,570 | +195,945 | 0.12% | 18,636,042 |
| 2013-12-20 | 2013-12-18 | 4.888 | 3,735,625 | +98,226 | 0.11% | 18,260,594 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,637,399 | -455,687 | 0.11% | 17,600,842 |
| 2013-12-18 | 2013-12-16 | 4.691 | 4,093,086 | +73,923 | 0.12% | 19,199,544 |
| 2013-12-17 | 2013-12-13 | 4.740 | 4,019,163 | +13,164 | 0.12% | 19,051,242 |
| 2013-12-16 | 2013-12-12 | 4.740 | 4,005,999 | -11,139 | 0.12% | 18,988,843 |
| 2013-12-13 | 2013-12-11 | 4.740 | 4,017,138 | -57,720 | 0.12% | 19,041,643 |
| 2013-12-12 | 2013-12-10 | 4.789 | 4,074,858 | +65,315 | 0.12% | 19,516,442 |
| 2013-12-11 | 2013-12-09 | 4.789 | 4,009,543 | +109,365 | 0.12% | 19,203,617 |
| 2013-12-10 | 2013-12-06 | 4.789 | 3,900,178 | +39,492 | 0.12% | 18,679,816 |
| 2013-12-09 | 2013-12-05 | 4.888 | 3,860,686 | +137,719 | 0.12% | 18,871,921 |
| 2013-12-06 | 2013-12-04 | 4.888 | 3,722,967 | +79,998 | 0.11% | 18,198,719 |
| 2013-12-05 | 2013-12-03 | 4.938 | 3,642,969 | +104,808 | 0.11% | 17,987,546 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,538,161 | -169,051 | 0.11% | 17,994,146 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,707,212 | -416,253 | 0.11% | 17,938,657 |
| 2013-12-02 | 2013-11-28 | 4.641 | 4,123,465 | -452,648 | 0.12% | 19,138,443 |
| 2013-11-29 | 2013-11-27 | 4.543 | 4,576,113 | +31,392 | 0.14% | 20,787,439 |
| 2013-11-28 | 2013-11-26 | 4.592 | 4,544,721 | -34,430 | 0.14% | 20,869,239 |
| 2013-11-27 | 2013-11-25 | 4.641 | 4,579,151 | -536,697 | 0.14% | 21,253,441 |
| 2013-11-26 | 2013-11-22 | 4.592 | 5,115,848 | +27,847 | 0.15% | 23,491,839 |
| 2013-11-25 | 2013-11-21 | 4.543 | 5,088,001 | +125,567 | 0.15% | 23,112,741 |
| 2013-11-22 | 2013-11-20 | 4.592 | 4,962,434 | +56,708 | 0.15% | 22,787,366 |
| 2013-11-21 | 2013-11-19 | 4.592 | 4,905,726 | +19,746 | 0.15% | 22,526,964 |
| 2013-11-20 | 2013-11-18 | 4.641 | 4,885,980 | +703,782 | 0.15% | 22,677,541 |
| 2013-11-19 | 2013-11-15 | 4.592 | 4,182,198 | -118,478 | 0.12% | 19,204,543 |
| 2013-11-18 | 2013-11-14 | 4.543 | 4,300,676 | -10,126 | 0.13% | 19,536,240 |
| 2013-11-15 | 2013-11-13 | 4.493 | 4,310,802 | +86,074 | 0.13% | 19,369,388 |
| 2013-11-14 | 2013-11-12 | 4.543 | 4,224,728 | +32,910 | 0.13% | 19,191,239 |
| 2013-11-13 | 2013-11-11 | 4.641 | 4,191,818 | +3,038 | 0.13% | 19,455,693 |
| 2013-11-12 | 2013-11-08 | 4.641 | 4,188,780 | +31,898 | 0.13% | 19,441,592 |
| 2013-11-11 | 2013-11-07 | 4.641 | 4,156,882 | +67,847 | 0.12% | 19,293,543 |
| 2013-11-07 | 2013-11-05 | 4.641 | 4,089,035 | -55,189 | 0.12% | 18,978,641 |
| 2013-11-06 | 2013-11-04 | 4.641 | 4,144,224 | +40,506 | 0.12% | 19,234,793 |
| 2013-11-05 | 2013-11-01 | 4.691 | 4,103,718 | -37,974 | 0.12% | 19,249,415 |
| 2013-11-04 | 2013-10-31 | 4.691 | 4,141,692 | +144,807 | 0.12% | 19,427,541 |
| 2013-11-01 | 2013-10-30 | 4.740 | 3,996,885 | -131,643 | 0.12% | 18,945,642 |
| 2013-10-31 | 2013-10-29 | 4.641 | 4,128,528 | +150,377 | 0.12% | 19,161,942 |
| 2013-10-30 | 2013-10-28 | 4.740 | 3,978,151 | +185,818 | 0.12% | 18,856,840 |
| 2013-10-29 | 2013-10-25 | 4.789 | 3,792,333 | +41,519 | 0.11% | 18,163,295 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,750,814 | -98,226 | 0.11% | 18,149,641 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,849,040 | -155,946 | 0.12% | 18,434,892 |
| 2013-10-24 | 2013-10-22 | 4.691 | 4,004,986 | -101,770 | 0.12% | 18,786,291 |
| 2013-10-23 | 2013-10-21 | 4.691 | 4,106,756 | +4,557 | 0.12% | 19,263,666 |
| 2013-10-22 | 2013-10-18 | 4.691 | 4,102,199 | -187,338 | 0.12% | 19,242,290 |
| 2013-10-21 | 2013-10-17 | 4.641 | 4,289,537 | -366,068 | 0.13% | 19,909,241 |
| 2013-10-18 | 2013-10-16 | 4.543 | 4,655,605 | +144,301 | 0.14% | 21,148,540 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,511,304 | +131,136 | 0.13% | 20,938,539 |
| 2013-10-16 | 2013-10-11 | 4.740 | 4,380,168 | +45,062 | 0.13% | 20,762,442 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,335,106 | -101,263 | 0.13% | 20,548,844 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,436,369 | +81,011 | 0.13% | 21,247,891 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,355,358 | +47,593 | 0.13% | 20,859,890 |
| 2013-10-09 | 2013-10-07 | 4.740 | 4,307,765 | -7,088 | 0.13% | 20,419,244 |
| 2013-10-08 | 2013-10-04 | 4.740 | 4,314,853 | -135,693 | 0.13% | 20,452,842 |
| 2013-10-07 | 2013-10-03 | 4.641 | 4,450,546 | +82,530 | 0.13% | 20,656,540 |
| 2013-10-04 | 2013-10-02 | 4.641 | 4,368,016 | -1,519 | 0.13% | 20,273,489 |
| 2013-10-03 | 2013-09-30 | 4.592 | 4,369,535 | -6,583 | 0.13% | 20,064,789 |
| 2013-10-02 | 2013-09-27 | 4.641 | 4,376,118 | +20,253 | 0.13% | 20,311,094 |
| 2013-09-30 | 2013-09-26 | 4.691 | 4,355,865 | +10,633 | 0.13% | 20,432,168 |
| 2013-09-27 | 2013-09-25 | 4.740 | 4,345,232 | -77,467 | 0.13% | 20,596,842 |
| 2013-09-26 | 2013-09-24 | 4.740 | 4,422,699 | -34,936 | 0.13% | 20,964,043 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,457,635 | +117,972 | 0.13% | 20,909,543 |
| 2013-09-24 | 2013-09-19 | 4.789 | 4,339,663 | +82,530 | 0.13% | 20,784,720 |
| 2013-09-23 | 2013-09-18 | 4.839 | 4,257,133 | +6,582 | 0.13% | 20,599,644 |
| 2013-09-19 | 2013-09-17 | 4.839 | 4,250,551 | +252,147 | 0.13% | 20,567,795 |
| 2013-09-18 | 2013-09-16 | 4.839 | 3,998,404 | +6,076 | 0.12% | 19,347,693 |
| 2013-09-17 | 2013-09-13 | 4.839 | 3,992,328 | +319,487 | 0.12% | 19,318,292 |
| 2013-09-16 | 2013-09-12 | 4.888 | 3,672,841 | -24,304 | 0.11% | 17,953,691 |
| 2013-09-13 | 2013-09-11 | 4.888 | 3,697,145 | +341,259 | 0.11% | 18,072,495 |
| 2013-09-12 | 2013-09-10 | 4.888 | 3,355,886 | +104,301 | 0.10% | 16,404,342 |
| 2013-09-11 | 2013-09-09 | 4.888 | 3,251,585 | +115,947 | 0.10% | 15,894,495 |
| 2013-09-10 | 2013-09-06 | 4.938 | 3,135,638 | -5,063 | 0.09% | 15,482,545 |
| 2013-09-09 | 2013-09-05 | 4.938 | 3,140,701 | -131,643 | 0.09% | 15,507,544 |
| 2013-09-06 | 2013-09-04 | 4.839 | 3,272,344 | +140,250 | 0.10% | 15,834,394 |
| 2013-09-05 | 2013-09-03 | 4.888 | 3,132,094 | -97,719 | 0.09% | 15,310,396 |
| 2013-09-04 | 2013-09-02 | 4.789 | 3,229,813 | -506 | 0.10% | 15,469,118 |
| 2013-09-03 | 2013-08-30 | 4.789 | 3,230,319 | +2,531 | 0.10% | 15,471,541 |
| 2013-09-02 | 2013-08-29 | 4.789 | 3,227,788 | +4,051 | 0.10% | 15,459,419 |
| 2013-08-30 | 2013-08-28 | 4.740 | 3,223,737 | -19,240 | 0.10% | 15,280,841 |
| 2013-08-29 | 2013-08-27 | 4.789 | 3,242,977 | +74,429 | 0.10% | 15,532,166 |
| 2013-08-28 | 2013-08-26 | 4.888 | 3,168,548 | +62,783 | 0.09% | 15,488,591 |
| 2013-08-27 | 2013-08-23 | 4.938 | 3,105,765 | +37,974 | 0.09% | 15,335,044 |
| 2013-08-26 | 2013-08-22 | 4.938 | 3,067,791 | -204,553 | 0.09% | 15,147,543 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,272,344 | +3,544 | 0.10% | 15,672,819 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,268,800 | +46,075 | 0.10% | 15,817,246 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,222,725 | +115,947 | 0.10% | 16,071,672 |
| 2013-08-20 | 2013-08-16 | 5.135 | 3,106,778 | +53,670 | 0.09% | 15,953,647 |
| 2013-08-19 | 2013-08-15 | 5.184 | 3,053,108 | +79,492 | 0.09% | 15,828,797 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,973,616 | -152,908 | 0.09% | 15,416,671 |
| 2013-08-15 | 2013-08-12 | 5.135 | 3,126,524 | +228,349 | 0.09% | 16,055,045 |
| 2013-08-13 | 2013-08-09 | 5.135 | 2,898,175 | -47,087 | 0.09% | 14,882,448 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,945,262 | -45,062 | 0.09% | 14,978,820 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,990,324 | +19,240 | 0.09% | 15,060,343 |
| 2013-08-08 | 2013-08-06 | 5.036 | 2,971,084 | -84,049 | 0.09% | 14,963,443 |
| 2013-08-07 | 2013-08-05 | 5.086 | 3,055,133 | -36,455 | 0.09% | 15,537,594 |
| 2013-08-06 | 2013-08-02 | 4.938 | 3,091,588 | -11,645 | 0.09% | 15,265,043 |
| 2013-08-05 | 2013-08-01 | 4.888 | 3,103,233 | +16,708 | 0.09% | 15,169,316 |
| 2013-08-02 | 2013-07-31 | 4.938 | 3,086,525 | +139,744 | 0.09% | 15,240,044 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,946,781 | -45,062 | 0.09% | 14,841,044 |
| 2013-07-31 | 2013-07-29 | 5.086 | 2,991,843 | -151,896 | 0.09% | 15,215,718 |
| 2013-07-30 | 2013-07-26 | 4.888 | 3,143,739 | -62,783 | 0.09% | 15,367,319 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,206,522 | +234,425 | 0.10% | 16,149,193 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,972,097 | +22,784 | 0.09% | 14,234,793 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,949,313 | -126,579 | 0.09% | 14,125,669 |
| 2013-07-24 | 2013-07-22 | 4.641 | 3,075,892 | +86,074 | 0.09% | 14,276,290 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,989,818 | -41,518 | 0.09% | 14,172,042 |
| 2013-07-22 | 2013-07-18 | 4.691 | 3,031,336 | +2,531 | 0.09% | 14,219,166 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,028,805 | +3,038 | 0.09% | 14,207,293 |
| 2013-07-18 | 2013-07-16 | 4.691 | 3,025,767 | +26,835 | 0.09% | 14,193,043 |
| 2013-07-17 | 2013-07-15 | 4.740 | 2,998,932 | -232,400 | 0.09% | 14,215,243 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,231,332 | +125,061 | 0.10% | 14,997,742 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,106,271 | -135,187 | 0.09% | 14,263,914 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,241,458 | +91,643 | 0.10% | 14,244,488 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,149,815 | +85,062 | 0.09% | 14,152,816 |
| 2013-07-10 | 2013-07-08 | 4.592 | 3,064,753 | +40,505 | 0.09% | 14,073,265 |
| 2013-07-09 | 2013-07-05 | 4.641 | 3,024,248 | -33,923 | 0.09% | 14,036,592 |
| 2013-07-08 | 2013-07-04 | 4.592 | 3,058,171 | -16,709 | 0.09% | 14,043,040 |
| 2013-07-05 | 2013-07-03 | 4.592 | 3,074,880 | +193,920 | 0.09% | 14,119,768 |
| 2013-07-04 | 2013-07-02 | 4.740 | 2,880,960 | -172,654 | 0.09% | 13,656,044 |
| 2013-07-03 | 2013-06-28 | 4.740 | 3,053,614 | +17,215 | 0.09% | 14,474,441 |
| 2013-07-02 | 2013-06-27 | 4.543 | 3,036,399 | -24,304 | 0.09% | 13,793,139 |
| 2013-06-28 | 2013-06-26 | 4.543 | 3,060,703 | +121,517 | 0.09% | 13,903,542 |
| 2013-06-27 | 2013-06-25 | 4.296 | 2,939,186 | +2,025 | 0.09% | 12,625,912 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,937,161 | +18,236 | 0.09% | 12,907,264 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,918,925 | -130,630 | 0.09% | 13,403,626 |
| 2013-06-24 | 2013-06-20 | 4.641 | 3,049,555 | +20,253 | 0.09% | 14,154,051 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,029,302 | +100,757 | 0.09% | 14,359,200 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,928,545 | -56,707 | 0.09% | 14,170,801 |
| 2013-06-19 | 2013-06-17 | 4.641 | 2,985,252 | -162,022 | 0.09% | 13,855,598 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,147,274 | +157,971 | 0.09% | 14,607,599 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,989,303 | -98,226 | 0.09% | 13,874,400 |
| 2013-06-14 | 2013-06-11 | 4.740 | 3,087,529 | +28,354 | 0.09% | 14,635,202 |
| 2013-06-13 | 2013-06-10 | 4.888 | 3,059,175 | -8,101 | 0.09% | 14,953,951 |
| 2013-06-11 | 2013-06-07 | 4.987 | 3,067,276 | -212,654 | 0.09% | 15,296,450 |
| 2013-06-10 | 2013-06-06 | 4.987 | 3,279,930 | +218,730 | 0.10% | 16,356,952 |
| 2013-06-07 | 2013-06-05 | 5.086 | 3,061,200 | -14,177 | 0.09% | 15,568,449 |
| 2013-06-06 | 2013-06-04 | 5.135 | 3,075,377 | -25,316 | 0.09% | 15,792,400 |
| 2013-06-05 | 2013-06-03 | 5.135 | 3,100,693 | +32,404 | 0.09% | 15,922,400 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,068,289 | +118,479 | 0.09% | 16,059,002 |
| 2013-06-03 | 2013-05-30 | 5.184 | 2,949,810 | -123,035 | 0.09% | 15,293,249 |
| 2013-05-31 | 2013-05-29 | 5.135 | 3,072,845 | +147,338 | 0.09% | 15,779,398 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,925,507 | -71,391 | 0.09% | 15,456,151 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,996,898 | +71,391 | 0.09% | 15,241,427 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,925,507 | -457,712 | 0.09% | 14,878,351 |
| 2013-05-27 | 2013-05-23 | 5.036 | 3,383,219 | +485,053 | 0.10% | 17,039,102 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,898,166 | -27,341 | 0.09% | 15,168,602 |
| 2013-05-23 | 2013-05-21 | 5.296 | 2,925,507 | -87,593 | 0.09% | 15,493,708 |
| 2013-05-22 | 2013-05-20 | 5.344 | 3,013,100 | -167,939 | 0.09% | 16,101,369 |
| 2013-05-21 | 2013-05-16 | 5.010 | 3,181,039 | +80,168 | 0.09% | 15,936,375 |
| 2013-05-20 | 2013-05-15 | 5.105 | 3,100,871 | -39,822 | 0.09% | 15,830,649 |
| 2013-05-16 | 2013-05-14 | 5.010 | 3,140,693 | -28,295 | 0.09% | 15,734,249 |
| 2013-05-15 | 2013-05-13 | 5.105 | 3,168,988 | +238,932 | 0.09% | 16,178,402 |
| 2013-05-14 | 2013-05-10 | 5.010 | 2,930,056 | -37,726 | 0.08% | 14,679,000 |
| 2013-05-13 | 2013-05-09 | 4.962 | 2,967,782 | +38,250 | 0.09% | 14,726,400 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,929,532 | -69,164 | 0.08% | 14,676,375 |
| 2013-05-09 | 2013-05-07 | 4.962 | 2,998,696 | +19,387 | 0.09% | 14,879,798 |
| 2013-05-08 | 2013-05-06 | 4.962 | 2,979,309 | -45,586 | 0.09% | 14,783,598 |
| 2013-05-07 | 2013-05-03 | 4.914 | 3,024,895 | +1,048 | 0.09% | 14,865,474 |
| 2013-05-06 | 2013-05-02 | 4.962 | 3,023,847 | -67,593 | 0.09% | 15,004,599 |
| 2013-05-03 | 2013-04-30 | 4.819 | 3,091,440 | -40,870 | 0.09% | 14,897,502 |
| 2013-05-02 | 2013-04-29 | 4.771 | 3,132,310 | +24,627 | 0.09% | 14,945,002 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,107,683 | +51,873 | 0.09% | 14,975,776 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,055,810 | +79,644 | 0.09% | 14,725,802 |
| 2013-04-26 | 2013-04-24 | 4.914 | 2,976,166 | -108,986 | 0.09% | 14,626,002 |
| 2013-04-25 | 2013-04-23 | 4.867 | 3,085,152 | -88,551 | 0.09% | 15,014,400 |
| 2013-04-24 | 2013-04-22 | 4.914 | 3,173,703 | -15,196 | 0.09% | 15,596,773 |
| 2013-04-23 | 2013-04-19 | 4.724 | 3,188,899 | +147,761 | 0.09% | 15,062,852 |
| 2013-04-22 | 2013-04-18 | 4.628 | 3,041,138 | +101,126 | 0.09% | 14,074,699 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,940,012 | -93,267 | 0.09% | 13,326,127 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,033,279 | -36,154 | 0.09% | 14,038,326 |
| 2013-04-17 | 2013-04-15 | 4.294 | 3,069,433 | -116,322 | 0.09% | 13,180,501 |
| 2013-04-16 | 2013-04-12 | 4.342 | 3,185,755 | -135,709 | 0.09% | 13,832,001 |
| 2013-04-15 | 2013-04-11 | 4.437 | 3,321,464 | -127,849 | 0.10% | 14,738,176 |
| 2013-04-12 | 2013-04-10 | 4.342 | 3,449,313 | -12,575 | 0.10% | 14,976,325 |
| 2013-04-11 | 2013-04-09 | 4.294 | 3,461,888 | +20,958 | 0.10% | 14,865,748 |
| 2013-04-10 | 2013-04-08 | 4.294 | 3,440,930 | +41,918 | 0.10% | 14,775,752 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,399,012 | +61,829 | 0.10% | 14,433,576 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,337,183 | +81,740 | 0.10% | 14,330,250 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,255,443 | +46,109 | 0.09% | 14,134,574 |
| 2013-04-03 | 2013-03-28 | 4.437 | 3,209,334 | -1,118,682 | 0.09% | 14,240,627 |
| 2013-04-02 | 2013-03-27 | 4.485 | 4,328,016 | +1,037,467 | 0.13% | 19,411,002 |
| 2013-03-28 | 2013-03-26 | 4.533 | 3,290,549 | +63,400 | 0.10% | 14,914,998 |
| 2013-03-27 | 2013-03-25 | 4.533 | 3,227,149 | -209,589 | 0.09% | 14,627,627 |
| 2013-03-26 | 2013-03-22 | 4.390 | 3,436,738 | -84,883 | 0.10% | 15,085,701 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,521,621 | +17,291 | 0.10% | 15,626,323 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,504,330 | -160,860 | 0.10% | 15,883,999 |
| 2013-03-21 | 2013-03-19 | 4.342 | 3,665,190 | -33,534 | 0.11% | 15,913,625 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,698,724 | -104,795 | 0.11% | 15,882,749 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,803,519 | +120,514 | 0.11% | 16,151,276 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,683,005 | -344,250 | 0.11% | 16,518,150 |
| 2013-03-15 | 2013-03-13 | 4.485 | 4,027,255 | +359,445 | 0.12% | 18,062,099 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,667,810 | +111,082 | 0.11% | 17,325,001 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,556,728 | +30,391 | 0.10% | 17,988,202 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,526,337 | +40,870 | 0.10% | 18,002,749 |
| 2013-03-11 | 2013-03-07 | 5.105 | 3,485,467 | +63,924 | 0.10% | 17,794,099 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,421,543 | +114,227 | 0.10% | 17,794,252 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,307,316 | -204,874 | 0.10% | 16,884,598 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,512,190 | -20,959 | 0.10% | 17,762,951 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,533,149 | -31,438 | 0.10% | 18,374,676 |
| 2013-03-04 | 2013-02-28 | 5.201 | 3,564,587 | -177,627 | 0.10% | 18,538,174 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,742,214 | +307,048 | 0.11% | 19,283,400 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,435,166 | -241,027 | 0.10% | 17,045,601 |
| 2013-02-27 | 2013-02-25 | 5.153 | 3,676,193 | +358,921 | 0.11% | 18,943,198 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,317,272 | -38,250 | 0.10% | 17,568,525 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,355,522 | +157,716 | 0.10% | 18,091,300 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,197,806 | -112,654 | 0.09% | 17,393,549 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,310,460 | +181,294 | 0.10% | 16,584,748 |
| 2013-02-20 | 2013-02-18 | 5.105 | 3,129,166 | +113,178 | 0.09% | 15,975,101 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,015,988 | +399,792 | 0.09% | 15,829,002 |
| 2013-02-18 | 2013-02-14 | 4.962 | 2,616,196 | -9,432 | 0.08% | 12,981,798 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,625,628 | +62,877 | 0.08% | 12,903,326 |
| 2013-02-14 | 2013-02-07 | 4.867 | 2,562,751 | +268,274 | 0.07% | 12,472,050 |
| 2013-02-08 | 2013-02-06 | 4.962 | 2,294,477 | +48,205 | 0.07% | 11,385,400 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,246,272 | -61,828 | 0.07% | 11,253,377 |
| 2013-02-06 | 2013-02-04 | 5.058 | 2,308,100 | -77,548 | 0.07% | 11,673,248 |
| 2013-02-05 | 2013-02-01 | 5.058 | 2,385,648 | -47,158 | 0.07% | 12,065,449 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,432,806 | +173,435 | 0.07% | 11,955,726 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,259,371 | +24,103 | 0.07% | 10,995,601 |
| 2013-01-31 | 2013-01-29 | 4.962 | 2,235,268 | +30,914 | 0.06% | 11,091,600 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,204,354 | -17,291 | 0.06% | 11,358,902 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,221,645 | +4,716 | 0.06% | 11,130,001 |
| 2013-01-28 | 2013-01-24 | 4.962 | 2,216,929 | +198,586 | 0.06% | 11,000,600 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,018,343 | -87,504 | 0.06% | 10,689,298 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,105,847 | +50,302 | 0.06% | 10,951,776 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,055,545 | +62,876 | 0.06% | 8,826,748 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,992,669 | +343,727 | 0.06% | 8,651,826 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,648,942 | -125,754 | 0.05% | 6,923,398 |
| 2013-01-18 | 2013-01-16 | 4.294 | 1,774,696 | +211,685 | 0.05% | 7,620,750 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,563,011 | +31,438 | 0.05% | 6,413,450 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,531,573 | -54,493 | 0.04% | 6,430,602 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,586,066 | -293,425 | 0.05% | 6,432,376 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,879,491 | -553,839 | 0.05% | 7,981,077 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,433,330 | -62,877 | 0.07% | 10,797,301 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,496,207 | +314,384 | 0.07% | 10,480,802 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,181,823 | -64,972 | 0.06% | 9,473,101 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,246,795 | +81,215 | 0.07% | 9,219,198 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,165,580 | +90,124 | 0.06% | 8,575,976 |
| 2013-01-04 | 2013-01-02 | 4.008 | 2,075,456 | -334,295 | 0.06% | 8,318,099 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,409,751 | -138,329 | 0.07% | 9,312,975 |
| 2013-01-02 | 2012-12-27 | 3.626 | 2,548,080 | +81,740 | 0.07% | 9,239,701 |
| 2012-12-28 | 2012-12-24 | 3.578 | 2,466,340 | -67,069 | 0.07% | 8,825,625 |
| 2012-12-27 | 2012-12-20 | 3.626 | 2,533,409 | -6,287 | 0.07% | 9,186,501 |
| 2012-12-21 | 2012-12-19 | 3.674 | 2,539,696 | +83,835 | 0.07% | 9,330,474 |
| 2012-12-20 | 2012-12-18 | 3.578 | 2,455,861 | +324,864 | 0.07% | 8,788,126 |
| 2012-12-19 | 2012-12-17 | 3.674 | 2,130,997 | +58,684 | 0.06% | 7,828,973 |
| 2012-12-18 | 2012-12-14 | 3.626 | 2,072,313 | +73,357 | 0.06% | 7,514,502 |
| 2012-12-17 | 2012-12-13 | 3.531 | 1,998,956 | -35,630 | 0.06% | 7,057,749 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,034,586 | +285,041 | 0.06% | 7,086,473 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,749,545 | +78,596 | 0.05% | 6,177,149 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,670,949 | -114,226 | 0.05% | 6,138,824 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,785,175 | +135,709 | 0.05% | 6,302,949 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,649,466 | -28,295 | 0.05% | 6,138,598 |
| 2012-12-07 | 2012-12-05 | 3.388 | 1,677,761 | -56,589 | 0.05% | 5,683,550 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,734,350 | -37,726 | 0.05% | 5,875,250 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,772,076 | +68,116 | 0.05% | 5,833,950 |
| 2012-11-29 | 2012-11-27 | 3.054 | 1,703,960 | +104,795 | 0.05% | 5,203,201 |
| 2012-11-27 | 2012-11-23 | 3.101 | 1,599,165 | -62,877 | 0.05% | 4,959,500 |
| 2012-11-26 | 2012-11-22 | 3.101 | 1,662,042 | -251,507 | 0.05% | 5,154,501 |
| 2012-11-22 | 2012-11-20 | 2.958 | 1,913,549 | +62,877 | 0.06% | 5,660,601 |
| 2012-11-21 | 2012-11-19 | 2.958 | 1,850,672 | +41,918 | 0.05% | 5,474,600 |
| 2012-11-12 | 2012-11-08 | 3.006 | 1,808,754 | +178,151 | 0.05% | 5,436,899 |
| 2012-11-09 | 2012-11-07 | 3.054 | 1,630,603 | -132,566 | 0.05% | 4,979,199 |
| 2012-11-08 | 2012-11-06 | 3.006 | 1,763,169 | +132,566 | 0.05% | 5,299,876 |
| 2012-11-07 | 2012-11-05 | 3.006 | 1,630,603 | +52,397 | 0.05% | 4,901,399 |
| 2012-11-02 | 2012-10-31 | 3.054 | 1,578,206 | -79,644 | 0.05% | 4,819,200 |
| 2012-10-29 | 2012-10-25 | 2.863 | 1,657,850 | -29,342 | 0.05% | 4,746,000 |
| 2012-10-26 | 2012-10-24 | 2.910 | 1,687,192 | -97,459 | 0.05% | 4,910,499 |
| 2012-10-18 | 2012-10-16 | 2.720 | 1,784,651 | -2,096 | 0.05% | 4,853,549 |
| 2012-10-17 | 2012-10-15 | 2.767 | 1,786,747 | -16,243 | 0.05% | 4,944,499 |
| 2012-10-16 | 2012-10-12 | 2.767 | 1,802,990 | -31,439 | 0.05% | 4,989,449 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,834,429 | -16,767 | 0.05% | 5,076,450 |
| 2012-10-12 | 2012-10-10 | 2.672 | 1,851,196 | +41,918 | 0.05% | 4,946,200 |
| 2012-10-11 | 2012-10-09 | 2.672 | 1,809,278 | -10,480 | 0.05% | 4,834,200 |
| 2012-09-27 | 2012-09-25 | 2.481 | 1,819,758 | -16,767 | 0.05% | 4,514,901 |
| 2012-09-26 | 2012-09-24 | 2.481 | 1,836,525 | -88,027 | 0.05% | 4,556,501 |
| 2012-09-25 | 2012-09-21 | 2.481 | 1,924,552 | -16,767 | 0.06% | 4,774,900 |
| 2012-09-21 | 2012-09-19 | 2.481 | 1,941,319 | -20,959 | 0.06% | 4,816,499 |
| 2012-09-20 | 2012-09-18 | 2.433 | 1,962,278 | +20,959 | 0.06% | 4,774,874 |
| 2012-09-18 | 2012-09-14 | 2.529 | 1,941,319 | -64,973 | 0.06% | 4,909,124 |
| 2012-09-17 | 2012-09-13 | 2.529 | 2,006,292 | -209,589 | 0.06% | 5,073,425 |
| 2012-09-11 | 2012-09-07 | 2.576 | 2,215,881 | -137,805 | 0.06% | 5,709,150 |
| 2012-09-07 | 2012-09-05 | 2.433 | 2,353,686 | -11,527 | 0.07% | 5,727,300 |
| 2012-09-06 | 2012-09-04 | 2.433 | 2,365,213 | +104,794 | 0.07% | 5,755,349 |
| 2012-08-27 | 2012-08-23 | 2.576 | 2,260,419 | -10,479 | 0.07% | 5,823,901 |
| 2012-08-24 | 2012-08-22 | 2.481 | 2,270,898 | -115,274 | 0.07% | 5,634,199 |
| 2012-08-21 | 2012-08-17 | 2.481 | 2,386,172 | -314,384 | 0.07% | 5,920,199 |
| 2012-08-20 | 2012-08-16 | 2.481 | 2,700,556 | -440,137 | 0.08% | 6,700,200 |
| 2012-08-17 | 2012-08-15 | 2.433 | 3,140,693 | +6,288 | 0.09% | 7,642,350 |
| 2012-08-13 | 2012-08-09 | 2.481 | 3,134,405 | -146,713 | 0.09% | 7,776,599 |
| 2012-08-10 | 2012-08-08 | 2.386 | 3,281,118 | -314,908 | 0.10% | 7,827,500 |
| 2012-08-09 | 2012-08-07 | 2.433 | 3,596,026 | -35,630 | 0.10% | 8,750,326 |
| 2012-08-02 | 2012-07-31 | 2.338 | 3,631,656 | -153,000 | 0.11% | 8,490,476 |
| 2012-07-19 | 2012-07-17 | 2.314 | 3,784,656 | -62,876 | 0.11% | 8,757,888 |
| 2012-07-16 | 2012-07-12 | 2.290 | 3,847,532 | +20,958 | 0.11% | 8,811,599 |
| 2012-07-13 | 2012-07-11 | 2.290 | 3,826,574 | +33,535 | 0.11% | 8,763,601 |
| 2012-07-12 | 2012-07-10 | 2.290 | 3,793,039 | +83,835 | 0.11% | 8,686,799 |
| 2012-07-10 | 2012-07-06 | 2.290 | 3,709,204 | -18,863 | 0.11% | 8,494,801 |
| 2012-07-09 | 2012-07-05 | 2.266 | 3,728,067 | +20,959 | 0.11% | 8,449,063 |
| 2012-07-06 | 2012-07-04 | 2.290 | 3,707,108 | +20,959 | 0.11% | 8,490,001 |
| 2012-07-03 | 2012-06-28 | 2.242 | 3,686,149 | -115,274 | 0.11% | 8,266,125 |
| 2012-06-29 | 2012-06-27 | 2.266 | 3,801,423 | +115,274 | 0.11% | 8,615,313 |
| 2012-06-20 | 2012-06-18 | 2.290 | 3,686,149 | +335,343 | 0.11% | 8,442,000 |
| 2012-06-18 | 2012-06-14 | 2.195 | 3,350,806 | -62,877 | 0.10% | 7,354,250 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,413,683 | -41,918 | 0.10% | 7,573,688 |
| 2012-06-14 | 2012-06-12 | 2.195 | 3,455,601 | +41,918 | 0.10% | 7,584,250 |
| 2012-06-13 | 2012-06-11 | 2.242 | 3,413,683 | -7,860 | 0.10% | 7,655,125 |
| 2012-06-11 | 2012-06-07 | 2.195 | 3,421,543 | -62,876 | 0.10% | 7,509,501 |
| 2012-06-08 | 2012-06-06 | 2.147 | 3,484,419 | +167,671 | 0.10% | 7,481,249 |
| 2012-06-05 | 2012-06-01 | 2.242 | 3,316,748 | +20,959 | 0.10% | 7,437,750 |
| 2012-05-24 | 2012-05-22 | 2.338 | 3,295,789 | -31,438 | 0.10% | 7,705,250 |
| 2012-05-23 | 2012-05-21 | 2.324 | 3,327,227 | +104,794 | 0.10% | 7,731,124 |
| 2012-05-22 | 2012-05-18 | 2.279 | 3,222,433 | -218,358 | 0.09% | 7,343,632 |
| 2012-05-18 | 2012-05-16 | 2.234 | 3,440,791 | +67,138 | 0.09% | 7,687,501 |
| 2012-05-17 | 2012-05-15 | 2.324 | 3,373,653 | +152,178 | 0.09% | 7,838,999 |
| 2012-05-16 | 2012-05-14 | 2.279 | 3,221,475 | -11,190 | 0.09% | 7,341,449 |
| 2012-05-14 | 2012-05-10 | 2.279 | 3,232,665 | +67,138 | 0.09% | 7,366,950 |
| 2012-05-07 | 2012-05-03 | 2.368 | 3,165,527 | +67,137 | 0.09% | 7,496,849 |
| 2012-05-04 | 2012-05-02 | 2.413 | 3,098,390 | +32,450 | 0.08% | 7,476,300 |
| 2012-04-25 | 2012-04-23 | 2.324 | 3,065,940 | +22,379 | 0.08% | 7,123,999 |
| 2012-04-23 | 2012-04-19 | 2.368 | 3,043,561 | +380,445 | 0.08% | 7,207,999 |
| 2012-04-20 | 2012-04-18 | 2.368 | 2,663,116 | +67,137 | 0.07% | 6,307,000 |
| 2012-04-18 | 2012-04-16 | 2.413 | 2,595,979 | +111,896 | 0.07% | 6,264,001 |
| 2012-04-13 | 2012-04-11 | 2.413 | 2,484,083 | +22,379 | 0.07% | 5,994,000 |
| 2012-04-10 | 2012-04-03 | 2.458 | 2,461,704 | +67,137 | 0.07% | 6,050,000 |
| 2012-04-05 | 2012-04-02 | 2.413 | 2,394,567 | -4,475 | 0.07% | 5,778,001 |
| 2012-04-03 | 2012-03-30 | 2.413 | 2,399,042 | -503,531 | 0.07% | 5,788,799 |
| 2012-03-30 | 2012-03-28 | 2.234 | 2,902,573 | -170,081 | 0.08% | 6,485,001 |
| 2012-03-29 | 2012-03-27 | 2.234 | 3,072,654 | +447,582 | 0.08% | 6,865,000 |
| 2012-03-28 | 2012-03-26 | 2.234 | 2,625,072 | +67,138 | 0.07% | 5,865,001 |
| 2012-03-23 | 2012-03-21 | 2.234 | 2,557,934 | +123,085 | 0.07% | 5,715,000 |
| 2012-03-22 | 2012-03-20 | 2.279 | 2,434,849 | +33,569 | 0.07% | 5,548,800 |
| 2012-03-21 | 2012-03-19 | 2.324 | 2,401,280 | +44,758 | 0.07% | 5,579,599 |
| 2012-03-16 | 2012-03-14 | 2.413 | 2,356,522 | +89,516 | 0.06% | 5,686,200 |
| 2012-03-14 | 2012-03-12 | 2.413 | 2,267,006 | -22,379 | 0.06% | 5,470,201 |
| 2012-03-09 | 2012-03-07 | 2.368 | 2,289,385 | +22,379 | 0.06% | 5,421,901 |
| 2012-03-07 | 2012-03-05 | 2.458 | 2,267,006 | +12,309 | 0.06% | 5,571,501 |
| 2012-03-05 | 2012-03-01 | 2.368 | 2,254,697 | -22,379 | 0.06% | 5,339,750 |
| 2012-03-01 | 2012-02-28 | 2.368 | 2,277,076 | +55,388 | 0.06% | 5,392,750 |
| 2012-02-28 | 2012-02-24 | 2.413 | 2,221,688 | -11,189 | 0.06% | 5,360,850 |
| 2012-02-24 | 2012-02-22 | 2.458 | 2,232,877 | +44,758 | 0.06% | 5,487,624 |
| 2012-02-23 | 2012-02-21 | 2.458 | 2,188,119 | +85,041 | 0.06% | 5,377,625 |
| 2012-02-22 | 2012-02-20 | 2.413 | 2,103,078 | +55,947 | 0.06% | 5,074,649 |
| 2012-02-20 | 2012-02-16 | 2.458 | 2,047,131 | -440,868 | 0.06% | 5,031,126 |
| 2012-02-17 | 2012-02-15 | 2.458 | 2,487,999 | +38,044 | 0.07% | 6,114,624 |
| 2012-02-16 | 2012-02-14 | 2.413 | 2,449,955 | +4,476 | 0.07% | 5,911,650 |
| 2012-02-14 | 2012-02-10 | 2.458 | 2,445,479 | -212,602 | 0.07% | 6,010,125 |
| 2012-02-13 | 2012-02-09 | 2.458 | 2,658,081 | +11,190 | 0.07% | 6,532,626 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,646,891 | +720,608 | 0.07% | 6,386,849 |
| 2012-02-06 | 2012-02-02 | 2.368 | 1,926,283 | +22,379 | 0.05% | 4,561,974 |
| 2012-02-01 | 2012-01-30 | 2.368 | 1,903,904 | +89,516 | 0.05% | 4,508,974 |
| 2012-01-26 | 2012-01-19 | 2.368 | 1,814,388 | -11,189 | 0.05% | 4,296,976 |
| 2012-01-13 | 2012-01-11 | 2.324 | 1,825,577 | -12,868 | 0.05% | 4,241,899 |
| 2012-01-11 | 2012-01-09 | 2.279 | 1,838,445 | +22,379 | 0.05% | 4,189,649 |
| 2012-01-06 | 2012-01-04 | 2.234 | 1,816,066 | -4,476 | 0.05% | 4,057,500 |
| 2011-12-06 | 2011-12-02 | 2.145 | 1,820,542 | -44,758 | 0.05% | 3,904,800 |
| 2011-12-05 | 2011-12-01 | 2.123 | 1,865,300 | +44,758 | 0.05% | 3,959,125 |
| 2011-11-11 | 2011-11-09 | 2.212 | 1,820,542 | +20,141 | 0.05% | 4,026,825 |
| 2011-11-10 | 2011-11-08 | 2.190 | 1,800,401 | -22,379 | 0.05% | 3,942,051 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,822,780 | +22,379 | 0.05% | 4,072,500 |
| 2011-11-04 | 2011-11-02 | 2.279 | 1,800,401 | -8,951 | 0.05% | 4,102,951 |
| 2011-11-02 | 2011-10-31 | 2.279 | 1,809,352 | +11,189 | 0.05% | 4,123,349 |
| 2011-10-24 | 2011-10-20 | 2.078 | 1,798,163 | -11,189 | 0.05% | 3,736,275 |
| 2011-10-19 | 2011-10-17 | 2.167 | 1,809,352 | -44,759 | 0.05% | 3,921,224 |
| 2011-10-18 | 2011-10-14 | 2.055 | 1,854,111 | -44,758 | 0.05% | 3,811,101 |
| 2011-10-17 | 2011-10-13 | 2.055 | 1,898,869 | +78,327 | 0.05% | 3,903,100 |
| 2011-10-14 | 2011-10-12 | 1.921 | 1,820,542 | -40,842 | 0.05% | 3,498,050 |
| 2011-10-03 | 2011-09-28 | 1.765 | 1,861,384 | -22,379 | 0.05% | 3,285,413 |
| 2011-09-28 | 2011-09-26 | 1.720 | 1,883,763 | -8,392 | 0.05% | 3,240,737 |
| 2011-09-27 | 2011-09-23 | 1.787 | 1,892,155 | +6,714 | 0.05% | 3,382,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 1,885,441 | +22,379 | 0.05% | 3,496,374 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,863,062 | -22,379 | 0.05% | 3,662,999 |
| 2011-09-20 | 2011-09-16 | 2.167 | 1,885,441 | +6,713 | 0.05% | 4,086,124 |
| 2011-09-19 | 2011-09-15 | 2.234 | 1,878,728 | +22,379 | 0.05% | 4,197,501 |
| 2011-09-09 | 2011-09-07 | 2.413 | 1,856,349 | -44,758 | 0.05% | 4,479,301 |
| 2011-09-08 | 2011-09-06 | 2.368 | 1,901,107 | +49,234 | 0.05% | 4,502,350 |
| 2011-09-05 | 2011-09-01 | 2.458 | 1,851,873 | +22,379 | 0.05% | 4,551,251 |
| 2011-08-31 | 2011-08-29 | 2.413 | 1,829,494 | -26,855 | 0.05% | 4,414,501 |
| 2011-08-30 | 2011-08-26 | 2.368 | 1,856,349 | -67,137 | 0.05% | 4,396,351 |
| 2011-08-26 | 2011-08-24 | 2.458 | 1,923,486 | +22,379 | 0.05% | 4,727,250 |
| 2011-08-24 | 2011-08-22 | 2.502 | 1,901,107 | -2,238 | 0.05% | 4,757,200 |
| 2011-08-19 | 2011-08-17 | 2.681 | 1,903,345 | -6,713 | 0.05% | 5,103,001 |
| 2011-08-12 | 2011-08-10 | 2.502 | 1,910,058 | +22,379 | 0.05% | 4,779,599 |
| 2011-08-01 | 2011-07-28 | 2.815 | 1,887,679 | -4,476 | 0.05% | 5,314,049 |
| 2011-07-19 | 2011-07-15 | 2.815 | 1,892,155 | -1,118,957 | 0.05% | 5,326,650 |
| 2011-07-18 | 2011-07-14 | 2.815 | 3,011,112 | -223,791 | 0.08% | 8,476,651 |
| 2011-07-13 | 2011-07-11 | 2.770 | 3,234,903 | +11,190 | 0.09% | 8,962,101 |
| 2011-07-07 | 2011-07-05 | 2.860 | 3,223,713 | -33,569 | 0.09% | 9,219,199 |
| 2011-06-24 | 2011-06-22 | 2.592 | 3,257,282 | +22,379 | 0.09% | 8,441,900 |
| 2011-06-23 | 2011-06-21 | 2.592 | 3,234,903 | +1,119 | 0.09% | 8,383,901 |
| 2011-06-21 | 2011-06-17 | 2.726 | 3,233,784 | -46,996 | 0.09% | 8,814,500 |
| 2011-06-15 | 2011-06-13 | 2.860 | 3,280,780 | +11,190 | 0.09% | 9,382,400 |
| 2011-06-14 | 2011-06-10 | 2.904 | 3,269,590 | -28,534 | 0.09% | 9,496,499 |
| 2011-06-13 | 2011-06-09 | 2.815 | 3,298,124 | +33,569 | 0.09% | 9,284,626 |
| 2011-06-03 | 2011-06-01 | 2.949 | 3,264,555 | +22,379 | 0.09% | 9,627,750 |
| 2011-06-02 | 2011-05-31 | 2.904 | 3,242,176 | -44,758 | 0.09% | 9,416,875 |
| 2011-06-01 | 2011-05-30 | 2.904 | 3,286,934 | +11,189 | 0.09% | 9,546,874 |
| 2011-05-31 | 2011-05-27 | 2.904 | 3,275,745 | +78,327 | 0.09% | 9,514,376 |
| 2011-05-24 | 2011-05-20 | 2.994 | 3,197,418 | +13,428 | 0.09% | 9,572,626 |
| 2011-05-23 | 2011-05-19 | 2.994 | 3,183,990 | +11,189 | 0.09% | 9,532,424 |
| 2011-05-17 | 2011-05-13 | 3.128 | 3,172,801 | +11,190 | 0.09% | 9,924,251 |
| 2011-05-16 | 2011-05-12 | 3.173 | 3,161,611 | -22,379 | 0.09% | 10,030,525 |
| 2011-05-13 | 2011-05-11 | 3.217 | 3,183,990 | +16,784 | 0.09% | 10,243,799 |
| 2011-05-12 | 2011-05-09 | 3.173 | 3,167,206 | -26,295 | 0.09% | 10,048,275 |
| 2011-05-11 | 2011-05-06 | 3.044 | 3,193,501 | -134,937 | 0.09% | 9,720,954 |
| 2011-05-06 | 2011-05-04 | 3.087 | 3,328,438 | -13,995 | 0.09% | 10,274,400 |
| 2011-04-29 | 2011-04-27 | 3.044 | 3,342,433 | +9,913 | 0.09% | 10,174,300 |
| 2011-04-27 | 2011-04-21 | 3.130 | 3,332,520 | -32,655 | 0.09% | 10,429,875 |
| 2011-04-26 | 2011-04-20 | 3.087 | 3,365,175 | -34,987 | 0.09% | 10,387,801 |
| 2011-04-21 | 2011-04-19 | 3.001 | 3,400,162 | -4,665 | 0.09% | 10,204,251 |
| 2011-04-20 | 2011-04-18 | 2.958 | 3,404,827 | -23,324 | 0.09% | 10,072,276 |
| 2011-04-12 | 2011-04-08 | 2.915 | 3,428,151 | -23,325 | 0.09% | 9,994,299 |
| 2011-04-11 | 2011-04-07 | 2.915 | 3,451,476 | +6,997 | 0.09% | 10,062,300 |
| 2011-04-07 | 2011-04-04 | 2.915 | 3,444,479 | +4,665 | 0.09% | 10,041,901 |
| 2011-04-04 | 2011-03-31 | 2.915 | 3,439,814 | +23,325 | 0.09% | 10,028,301 |
| 2011-04-01 | 2011-03-30 | 2.872 | 3,416,489 | +23,325 | 0.09% | 9,813,825 |
| 2011-03-30 | 2011-03-28 | 2.872 | 3,393,164 | -23,325 | 0.09% | 9,746,824 |
| 2011-03-28 | 2011-03-24 | 2.872 | 3,416,489 | +34,987 | 0.09% | 9,813,825 |
| 2011-03-23 | 2011-03-21 | 2.915 | 3,381,502 | -11,662 | 0.09% | 9,858,301 |
| 2011-03-17 | 2011-03-15 | 2.830 | 3,393,164 | -174,936 | 0.09% | 9,601,349 |
| 2011-03-16 | 2011-03-14 | 2.872 | 3,568,100 | +23,325 | 0.09% | 10,249,326 |
| 2011-03-03 | 2011-03-01 | 2.958 | 3,544,775 | -23,325 | 0.09% | 10,486,275 |
| 2011-02-28 | 2011-02-24 | 2.787 | 3,568,100 | +23,325 | 0.09% | 9,943,376 |
| 2011-02-24 | 2011-02-22 | 2.958 | 3,544,775 | -116,624 | 0.09% | 10,486,275 |
| 2011-02-14 | 2011-02-10 | 2.958 | 3,661,399 | +99,131 | 0.10% | 10,831,276 |
| 2011-02-11 | 2011-02-09 | 3.130 | 3,562,268 | +1,278,194 | 0.09% | 11,148,924 |
| 2011-02-10 | 2011-02-08 | 3.087 | 2,284,074 | -6,997 | 0.06% | 7,050,601 |
| 2011-02-08 | 2011-02-02 | 3.044 | 2,291,071 | +4,665 | 0.06% | 6,973,975 |
| 2011-01-25 | 2011-01-21 | 2.872 | 2,286,406 | -11,662 | 0.06% | 6,567,675 |
| 2011-01-13 | 2011-01-11 | 3.044 | 2,298,068 | -39,652 | 0.06% | 6,995,274 |
| 2011-01-11 | 2011-01-07 | 2.958 | 2,337,720 | +13,994 | 0.06% | 6,915,524 |
| 2011-01-07 | 2011-01-05 | 3.001 | 2,323,726 | -13,994 | 0.06% | 6,973,751 |
| 2011-01-05 | 2011-01-03 | 2.958 | 2,337,720 | -81,637 | 0.06% | 6,915,524 |
| 2010-12-29 | 2010-12-24 | 2.915 | 2,419,357 | -46,649 | 0.06% | 7,053,300 |
| 2010-12-20 | 2010-12-16 | 2.958 | 2,466,006 | +23,324 | 0.07% | 7,295,024 |
| 2010-12-17 | 2010-12-15 | 3.044 | 2,442,682 | -118,956 | 0.07% | 7,435,476 |
| 2010-12-16 | 2010-12-14 | 2.958 | 2,561,638 | -18,660 | 0.08% | 7,577,926 |
| 2010-12-15 | 2010-12-13 | 2.915 | 2,580,298 | -53,646 | 0.08% | 7,522,501 |
| 2010-12-14 | 2010-12-10 | 2.872 | 2,633,944 | +23,324 | 0.08% | 7,565,974 |
| 2010-12-09 | 2010-12-07 | 2.872 | 2,610,620 | -13,995 | 0.08% | 7,498,976 |
| 2010-12-08 | 2010-12-06 | 2.915 | 2,624,615 | -5,831 | 0.08% | 7,651,701 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,630,446 | -244,909 | 0.08% | 7,443,151 |
| 2010-12-06 | 2010-12-02 | 2.787 | 2,875,355 | +6,997 | 0.09% | 8,012,874 |
| 2010-12-03 | 2010-12-01 | 2.701 | 2,868,358 | -46,649 | 0.09% | 7,747,425 |
| 2010-11-24 | 2010-11-22 | 2.701 | 2,915,007 | +23,324 | 0.09% | 7,873,424 |
| 2010-11-23 | 2010-11-19 | 2.658 | 2,891,683 | -244,909 | 0.09% | 7,686,451 |
| 2010-11-22 | 2010-11-18 | 2.658 | 3,136,592 | -20,992 | 0.09% | 8,337,449 |
| 2010-11-19 | 2010-11-17 | 2.530 | 3,157,584 | +23,324 | 0.10% | 7,987,124 |
| 2010-11-18 | 2010-11-16 | 2.701 | 3,134,260 | -18,660 | 0.09% | 8,465,626 |
| 2010-11-15 | 2010-11-11 | 2.872 | 3,152,920 | +5,832 | 0.10% | 9,056,726 |
| 2010-11-11 | 2010-11-09 | 2.915 | 3,147,088 | -62,977 | 0.10% | 9,174,899 |
| 2010-11-10 | 2010-11-08 | 2.872 | 3,210,065 | -55,979 | 0.10% | 9,220,875 |
| 2010-11-09 | 2010-11-05 | 2.872 | 3,266,044 | -53,647 | 0.10% | 9,381,674 |
| 2010-11-08 | 2010-11-04 | 2.787 | 3,319,691 | -53,647 | 0.10% | 9,251,124 |
| 2010-11-05 | 2010-11-03 | 2.744 | 3,373,338 | -88,634 | 0.10% | 9,256,000 |
| 2010-11-04 | 2010-11-02 | 2.658 | 3,461,972 | +6,997 | 0.10% | 9,202,350 |
| 2010-11-01 | 2010-10-28 | 2.615 | 3,454,975 | -583 | 0.10% | 9,035,626 |
| 2010-10-29 | 2010-10-27 | 2.530 | 3,455,558 | +13,995 | 0.10% | 8,740,850 |
| 2010-10-28 | 2010-10-26 | 2.615 | 3,441,563 | -163,273 | 0.10% | 9,000,550 |
| 2010-10-25 | 2010-10-21 | 2.658 | 3,604,836 | -4,082 | 0.11% | 9,582,100 |
| 2010-10-22 | 2010-10-20 | 2.658 | 3,608,918 | -11,662 | 0.11% | 9,592,950 |
| 2010-10-20 | 2010-10-18 | 2.615 | 3,620,580 | -503,814 | 0.11% | 9,468,724 |
| 2010-10-18 | 2010-10-14 | 2.487 | 4,124,394 | +528,888 | 0.12% | 10,255,849 |
| 2010-10-14 | 2010-10-12 | 2.572 | 3,595,506 | -53,647 | 0.11% | 9,249,000 |
| 2010-10-13 | 2010-10-11 | 2.530 | 3,649,153 | +11,662 | 0.11% | 9,230,550 |
| 2010-10-12 | 2010-10-08 | 2.530 | 3,637,491 | +23,325 | 0.11% | 9,201,051 |
| 2010-10-11 | 2010-10-07 | 2.572 | 3,614,166 | -2,332 | 0.11% | 9,297,000 |
| 2010-10-08 | 2010-10-06 | 2.615 | 3,616,498 | +65,309 | 0.11% | 9,458,049 |
| 2010-10-07 | 2010-10-05 | 2.615 | 3,551,189 | -6,998 | 0.11% | 9,287,249 |
| 2010-10-06 | 2010-10-04 | 2.658 | 3,558,187 | -34,987 | 0.11% | 9,458,101 |
| 2010-10-05 | 2010-09-30 | 2.615 | 3,593,174 | -11,662 | 0.11% | 9,397,051 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,604,836 | -58,312 | 0.11% | 9,273,000 |
| 2010-09-30 | 2010-09-28 | 2.487 | 3,663,148 | -13,995 | 0.11% | 9,108,900 |
| 2010-09-22 | 2010-09-20 | 2.444 | 3,677,143 | -23,324 | 0.11% | 8,986,051 |
| 2010-09-21 | 2010-09-17 | 2.487 | 3,700,467 | +9,329 | 0.11% | 9,201,699 |
| 2010-09-17 | 2010-09-15 | 2.487 | 3,691,138 | +4,665 | 0.11% | 9,178,501 |
| 2010-09-16 | 2010-09-14 | 2.444 | 3,686,473 | +2,333 | 0.11% | 9,008,851 |
| 2010-09-15 | 2010-09-13 | 2.487 | 3,684,140 | -37,320 | 0.11% | 9,161,100 |
| 2010-09-14 | 2010-09-10 | 2.401 | 3,721,460 | -303,221 | 0.11% | 8,934,801 |
| 2010-09-13 | 2010-09-09 | 2.315 | 4,024,681 | +233,247 | 0.12% | 9,317,700 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,791,434 | +5,831 | 0.11% | 9,102,800 |
| 2010-09-07 | 2010-09-03 | 2.358 | 3,785,603 | -61,810 | 0.11% | 8,926,501 |
| 2010-09-06 | 2010-09-02 | 2.229 | 3,847,413 | -16,911 | 0.12% | 8,577,400 |
| 2010-09-03 | 2010-09-01 | 2.144 | 3,864,324 | -268,234 | 0.12% | 8,283,751 |
| 2010-08-31 | 2010-08-27 | 2.187 | 4,132,558 | -11,662 | 0.13% | 9,035,925 |
| 2010-08-26 | 2010-08-24 | 2.229 | 4,144,220 | +233,247 | 0.13% | 9,239,099 |
| 2010-08-24 | 2010-08-20 | 2.229 | 3,910,973 | -16,327 | 0.12% | 8,719,100 |
| 2010-08-23 | 2010-08-19 | 2.144 | 3,927,300 | +34,987 | 0.12% | 8,418,749 |
| 2010-08-16 | 2010-08-12 | 2.079 | 3,892,313 | +23,324 | 0.12% | 8,093,437 |
| 2010-08-13 | 2010-08-11 | 2.101 | 3,868,989 | +5,249 | 0.12% | 8,127,876 |
| 2010-08-12 | 2010-08-10 | 2.122 | 3,863,740 | +23,324 | 0.12% | 8,199,674 |
| 2010-08-04 | 2010-08-02 | 2.144 | 3,840,416 | -11,662 | 0.12% | 8,232,500 |
| 2010-08-03 | 2010-07-30 | 2.101 | 3,852,078 | -13,995 | 0.12% | 8,092,350 |
| 2010-07-29 | 2010-07-27 | 2.101 | 3,866,073 | -32,655 | 0.12% | 8,121,750 |
| 2010-07-28 | 2010-07-26 | 2.079 | 3,898,728 | -46,649 | 0.12% | 8,106,776 |
| 2010-07-27 | 2010-07-23 | 2.079 | 3,945,377 | +583,118 | 0.12% | 8,203,775 |
| 2010-07-26 | 2010-07-22 | 2.058 | 3,362,259 | +9,330 | 0.10% | 6,919,200 |
| 2010-07-23 | 2010-07-21 | 2.036 | 3,352,929 | +23,325 | 0.10% | 6,828,125 |
| 2010-07-22 | 2010-07-20 | 2.015 | 3,329,604 | -11,663 | 0.10% | 6,709,249 |
| 2010-07-19 | 2010-07-15 | 2.036 | 3,341,267 | -156,275 | 0.10% | 6,804,376 |
| 2010-07-16 | 2010-07-14 | 2.058 | 3,497,542 | +179,600 | 0.11% | 7,197,599 |
| 2010-07-15 | 2010-07-13 | 2.058 | 3,317,942 | -16,327 | 0.10% | 6,828,000 |
| 2010-07-14 | 2010-07-12 | 2.058 | 3,334,269 | +9,330 | 0.10% | 6,861,599 |
| 2010-07-13 | 2010-07-09 | 2.058 | 3,324,939 | +363,865 | 0.10% | 6,842,399 |
| 2010-07-12 | 2010-07-08 | 2.036 | 2,961,074 | +69,974 | 0.09% | 6,030,126 |
| 2010-07-09 | 2010-07-07 | 2.058 | 2,891,100 | +16,328 | 0.09% | 5,949,601 |
| 2010-07-05 | 2010-06-30 | 2.079 | 2,874,772 | -6,998 | 0.09% | 5,977,625 |
| 2010-06-30 | 2010-06-28 | 2.101 | 2,881,770 | -478,156 | 0.09% | 6,053,951 |
| 2010-06-28 | 2010-06-24 | 2.187 | 3,359,926 | -237,913 | 0.10% | 7,346,549 |
| 2010-06-23 | 2010-06-21 | 2.229 | 3,597,839 | -23,324 | 0.11% | 8,021,001 |
| 2010-06-18 | 2010-06-15 | 2.144 | 3,621,163 | +16,327 | 0.11% | 7,762,499 |
| 2010-06-17 | 2010-06-14 | 2.144 | 3,604,836 | +685,747 | 0.11% | 7,727,500 |
| 2010-06-15 | 2010-06-11 | 2.079 | 2,919,089 | -23,325 | 0.09% | 6,069,775 |
| 2010-06-14 | 2010-06-10 | 2.036 | 2,942,414 | +23,325 | 0.09% | 5,992,125 |
| 2010-06-11 | 2010-06-09 | 2.079 | 2,919,089 | -13,995 | 0.09% | 6,069,775 |
| 2010-06-07 | 2010-06-03 | 2.058 | 2,933,084 | -32,655 | 0.09% | 6,036,000 |
| 2010-06-04 | 2010-06-02 | 2.036 | 2,965,739 | +23,325 | 0.09% | 6,039,626 |
| 2010-06-03 | 2010-06-01 | 2.058 | 2,942,414 | +51,314 | 0.09% | 6,055,200 |
| 2010-06-02 | 2010-05-31 | 2.101 | 2,891,100 | +23,325 | 0.09% | 6,073,551 |
| 2010-06-01 | 2010-05-28 | 2.122 | 2,867,775 | -6,997 | 0.09% | 6,086,025 |
| 2010-05-31 | 2010-05-27 | 2.144 | 2,874,772 | -13,995 | 0.09% | 6,162,500 |
| 2010-05-28 | 2010-05-26 | 2.079 | 2,888,767 | -27,990 | 0.09% | 6,006,725 |
| 2010-05-27 | 2010-05-25 | 2.036 | 2,916,757 | +23,325 | 0.09% | 5,939,876 |
| 2010-05-25 | 2010-05-20 | 2.122 | 2,893,432 | -130,618 | 0.09% | 6,140,475 |
| 2010-05-24 | 2010-05-19 | 2.187 | 3,024,050 | -11,663 | 0.09% | 6,612,149 |
| 2010-05-20 | 2010-05-18 | 2.272 | 3,035,713 | +23,325 | 0.09% | 6,897,950 |
| 2010-05-19 | 2010-05-17 | 2.315 | 3,012,388 | -11,662 | 0.09% | 6,974,100 |
| 2010-05-17 | 2010-05-13 | 2.444 | 3,024,050 | -466,495 | 0.09% | 7,390,049 |
| 2010-05-13 | 2010-05-11 | 2.352 | 3,490,545 | -135,670 | 0.11% | 8,210,909 |
| 2010-05-12 | 2010-05-10 | 2.394 | 3,626,215 | +496,741 | 0.11% | 8,679,699 |
| 2010-05-11 | 2010-05-07 | 2.352 | 3,129,474 | +48,463 | 0.09% | 7,361,551 |
| 2010-05-07 | 2010-05-05 | 2.394 | 3,081,011 | +16,962 | 0.09% | 7,374,700 |
| 2010-05-06 | 2010-05-04 | 2.435 | 3,064,049 | +15,145 | 0.09% | 7,460,550 |
| 2010-05-04 | 2010-04-30 | 2.435 | 3,048,904 | -24,232 | 0.09% | 7,423,674 |
| 2010-04-30 | 2010-04-28 | 2.517 | 3,073,136 | +36,347 | 0.09% | 7,736,326 |
| 2010-04-29 | 2010-04-27 | 2.517 | 3,036,789 | -981,368 | 0.09% | 7,644,826 |
| 2010-04-27 | 2010-04-23 | 2.600 | 4,018,157 | -53,309 | 0.12% | 10,446,976 |
| 2010-04-26 | 2010-04-22 | 2.517 | 4,071,466 | -19,385 | 0.12% | 10,249,526 |
| 2010-04-21 | 2010-04-19 | 2.476 | 4,090,851 | -275,025 | 0.12% | 10,129,501 |
| 2010-04-16 | 2010-04-14 | 2.600 | 4,365,876 | -4,846 | 0.13% | 11,351,025 |
| 2010-04-15 | 2010-04-13 | 2.559 | 4,370,722 | -48,463 | 0.13% | 11,183,249 |
| 2010-04-13 | 2010-04-09 | 2.559 | 4,419,185 | -32,712 | 0.13% | 11,307,250 |
| 2010-04-12 | 2010-04-08 | 2.517 | 4,451,897 | +63,001 | 0.13% | 11,207,224 |
| 2010-04-09 | 2010-04-07 | 2.559 | 4,388,896 | +848,096 | 0.13% | 11,229,750 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,540,800 | +7,269 | 0.10% | 8,767,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 3,533,531 | +82,387 | 0.10% | 8,749,501 |
| 2010-03-31 | 2010-03-29 | 2.476 | 3,451,144 | +89,656 | 0.10% | 8,545,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,361,488 | +610,629 | 0.10% | 8,323,499 |
| 2010-03-29 | 2010-03-25 | 2.476 | 2,750,859 | +14,538 | 0.08% | 6,811,499 |
| 2010-03-26 | 2010-03-24 | 2.559 | 2,736,321 | -324,699 | 0.08% | 7,001,351 |
| 2010-03-25 | 2010-03-23 | 2.600 | 3,061,020 | -175,071 | 0.09% | 7,958,475 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,236,091 | -79,964 | 0.09% | 8,280,099 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,316,055 | -87,232 | 0.10% | 8,621,551 |
| 2010-03-18 | 2010-03-16 | 2.559 | 3,403,287 | -130,849 | 0.10% | 8,707,899 |
| 2010-03-17 | 2010-03-15 | 2.476 | 3,534,136 | +223,533 | 0.10% | 8,750,999 |
| 2010-03-16 | 2010-03-12 | 2.517 | 3,310,603 | -12,115 | 0.10% | 8,334,126 |
| 2010-03-15 | 2010-03-11 | 2.517 | 3,322,718 | +24,231 | 0.10% | 8,364,624 |
| 2010-03-12 | 2010-03-10 | 2.559 | 3,298,487 | +290,776 | 0.10% | 8,439,750 |
| 2010-03-10 | 2010-03-08 | 2.476 | 3,007,711 | -26,655 | 0.09% | 7,447,499 |
| 2010-03-08 | 2010-03-04 | 2.435 | 3,034,366 | +3,029 | 0.09% | 7,388,276 |
| 2010-03-04 | 2010-03-02 | 2.517 | 3,031,337 | +24,232 | 0.09% | 7,631,101 |
| 2010-03-03 | 2010-03-01 | 2.476 | 3,007,105 | -14,539 | 0.09% | 7,445,999 |
| 2010-03-02 | 2010-02-26 | 2.476 | 3,021,644 | -72,694 | 0.09% | 7,481,999 |
| 2010-02-25 | 2010-02-23 | 2.476 | 3,094,338 | -9,693 | 0.09% | 7,662,000 |
| 2010-02-24 | 2010-02-22 | 2.435 | 3,104,031 | -90,867 | 0.09% | 7,557,901 |
| 2010-02-23 | 2010-02-19 | 2.394 | 3,194,898 | -24,231 | 0.09% | 7,647,300 |
| 2010-02-18 | 2010-02-12 | 2.476 | 3,219,129 | -48,463 | 0.09% | 7,970,999 |
| 2010-02-17 | 2010-02-11 | 2.435 | 3,267,592 | -12,116 | 0.10% | 7,956,150 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,279,708 | +48,463 | 0.10% | 7,579,601 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,231,245 | +72,694 | 0.09% | 7,734,300 |
| 2010-02-09 | 2010-02-05 | 2.352 | 3,158,551 | -129,638 | 0.09% | 7,429,950 |
| 2010-02-08 | 2010-02-04 | 2.435 | 3,288,189 | +24,232 | 0.10% | 8,006,301 |
| 2010-02-05 | 2010-02-03 | 2.559 | 3,263,957 | -16,962 | 0.10% | 8,351,399 |
| 2010-02-04 | 2010-02-02 | 2.435 | 3,280,919 | -12,116 | 0.10% | 7,988,599 |
| 2010-02-03 | 2010-02-01 | 2.476 | 3,293,035 | +31,501 | 0.10% | 8,154,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,261,534 | +9,692 | 0.10% | 7,941,400 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,251,842 | +30,289 | 0.09% | 8,052,001 |
| 2010-01-29 | 2010-01-27 | 2.517 | 3,221,553 | +12,116 | 0.09% | 8,109,951 |
| 2010-01-28 | 2010-01-26 | 2.559 | 3,209,437 | +16,962 | 0.09% | 8,211,900 |
| 2010-01-27 | 2010-01-25 | 2.682 | 3,192,475 | -72,694 | 0.09% | 8,563,750 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,265,169 | -268,967 | 0.10% | 8,758,750 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,534,136 | -222,928 | 0.10% | 9,626,099 |
| 2010-01-22 | 2010-01-20 | 2.765 | 3,757,064 | +273,208 | 0.11% | 10,388,349 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,483,856 | -24,232 | 0.10% | 9,057,824 |
| 2010-01-20 | 2010-01-18 | 2.600 | 3,508,088 | -19,385 | 0.10% | 9,120,826 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,527,473 | -19,385 | 0.10% | 9,316,801 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,546,858 | -41,193 | 0.10% | 9,514,375 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,588,051 | +19,385 | 0.10% | 9,328,725 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,568,666 | +186,581 | 0.10% | 9,278,325 |
| 2010-01-11 | 2010-01-07 | 2.641 | 3,382,085 | -184,764 | 0.10% | 8,932,800 |
| 2010-01-08 | 2010-01-06 | 2.517 | 3,566,849 | +129,638 | 0.10% | 8,979,201 |
| 2010-01-07 | 2010-01-05 | 2.517 | 3,437,211 | -98,137 | 0.10% | 8,652,850 |
| 2010-01-06 | 2010-01-04 | 2.476 | 3,535,348 | -7,269 | 0.10% | 8,754,000 |
| 2010-01-05 | 2009-12-31 | 2.435 | 3,542,617 | +6,663 | 0.10% | 8,625,799 |
| 2010-01-04 | 2009-12-29 | 2.476 | 3,535,954 | -25,443 | 0.10% | 8,755,501 |
| 2009-12-29 | 2009-12-24 | 2.476 | 3,561,397 | +35,136 | 0.10% | 8,818,501 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,526,261 | -70,271 | 0.10% | 8,585,974 |
| 2009-12-23 | 2009-12-21 | 2.435 | 3,596,532 | +70,271 | 0.11% | 8,757,075 |
| 2009-12-22 | 2009-12-18 | 2.435 | 3,526,261 | -76,935 | 0.10% | 8,585,974 |
| 2009-12-21 | 2009-12-17 | 2.435 | 3,603,196 | +181,735 | 0.11% | 8,773,301 |
| 2009-12-18 | 2009-12-16 | 2.476 | 3,421,461 | -130,243 | 0.10% | 8,472,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 3,551,704 | +39,982 | 0.10% | 9,087,650 |
| 2009-12-16 | 2009-12-14 | 2.641 | 3,511,722 | -342,873 | 0.10% | 9,275,199 |
| 2009-12-15 | 2009-12-11 | 2.641 | 3,854,595 | -130,850 | 0.11% | 10,180,799 |
| 2009-12-14 | 2009-12-10 | 2.517 | 3,985,445 | -101,771 | 0.12% | 10,032,976 |
| 2009-12-11 | 2009-12-09 | 2.476 | 4,087,216 | -116,916 | 0.12% | 10,120,500 |
| 2009-12-10 | 2009-12-08 | 2.435 | 4,204,132 | +50,886 | 0.12% | 10,236,500 |
| 2009-12-09 | 2009-12-07 | 2.476 | 4,153,246 | +16,962 | 0.12% | 10,283,999 |
| 2009-12-08 | 2009-12-04 | 2.476 | 4,136,284 | +65,424 | 0.12% | 10,241,999 |
| 2009-12-07 | 2009-12-03 | 2.435 | 4,070,860 | +121,762 | 0.12% | 9,912,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 3,949,098 | +557,321 | 0.12% | 9,778,501 |
| 2009-12-03 | 2009-12-01 | 2.435 | 3,391,777 | +33,923 | 0.10% | 8,258,524 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,357,854 | -140,541 | 0.10% | 8,037,351 |
| 2009-12-01 | 2009-11-27 | 2.435 | 3,498,395 | +48,462 | 0.10% | 8,518,124 |
| 2009-11-30 | 2009-11-26 | 2.517 | 3,449,933 | -48,462 | 0.10% | 8,684,876 |
| 2009-11-27 | 2009-11-25 | 2.476 | 3,498,395 | -145,388 | 0.10% | 8,662,499 |
| 2009-11-26 | 2009-11-24 | 2.435 | 3,643,783 | +1,817 | 0.11% | 8,872,125 |
| 2009-11-25 | 2009-11-23 | 2.476 | 3,641,966 | +48,463 | 0.11% | 9,018,001 |
| 2009-11-23 | 2009-11-19 | 2.476 | 3,593,503 | -24,231 | 0.11% | 8,898,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 3,617,734 | +86,021 | 0.11% | 8,808,699 |
| 2009-11-19 | 2009-11-17 | 2.559 | 3,531,713 | +84,809 | 0.10% | 9,036,499 |
| 2009-11-17 | 2009-11-13 | 2.600 | 3,446,904 | +232,621 | 0.10% | 8,961,751 |
| 2009-11-16 | 2009-11-12 | 2.600 | 3,214,283 | -90,868 | 0.09% | 8,356,950 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,305,151 | -331,968 | 0.10% | 8,456,801 |
| 2009-11-12 | 2009-11-10 | 2.476 | 3,637,119 | +249,582 | 0.11% | 9,005,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 3,387,537 | +46,039 | 0.10% | 8,248,200 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,341,498 | +187,793 | 0.10% | 8,274,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 3,153,705 | -130,849 | 0.09% | 7,809,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 3,284,554 | -510,069 | 0.10% | 8,133,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 3,794,623 | -106,618 | 0.11% | 9,082,800 |
| 2009-11-04 | 2009-11-02 | 2.352 | 3,901,241 | +205,966 | 0.11% | 9,177,001 |
| 2009-11-03 | 2009-10-30 | 2.270 | 3,695,275 | -33,923 | 0.11% | 8,387,501 |
| 2009-11-02 | 2009-10-29 | 2.187 | 3,729,198 | +169,619 | 0.11% | 8,156,699 |
| 2009-10-30 | 2009-10-28 | 2.229 | 3,559,579 | -26,655 | 0.10% | 7,932,599 |
| 2009-10-29 | 2009-10-27 | 2.352 | 3,586,234 | -242,313 | 0.11% | 8,436,001 |
| 2009-10-28 | 2009-10-23 | 2.435 | 3,828,547 | -73,905 | 0.11% | 9,322,000 |
| 2009-10-27 | 2009-10-22 | 2.394 | 3,902,452 | -48,463 | 0.11% | 9,340,899 |
| 2009-10-23 | 2009-10-21 | 2.352 | 3,950,915 | +12,116 | 0.12% | 9,293,850 |
| 2009-10-22 | 2009-10-20 | 2.352 | 3,938,799 | -43,617 | 0.12% | 9,265,349 |
| 2009-10-21 | 2009-10-19 | 2.311 | 3,982,416 | -14,538 | 0.12% | 9,203,601 |
| 2009-10-20 | 2009-10-16 | 2.270 | 3,996,954 | -24,232 | 0.12% | 9,072,249 |
| 2009-10-19 | 2009-10-15 | 2.229 | 4,021,186 | -72,694 | 0.12% | 8,961,301 |
| 2009-10-16 | 2009-10-14 | 2.270 | 4,093,880 | +12,116 | 0.12% | 9,292,251 |
| 2009-10-15 | 2009-10-13 | 2.187 | 4,081,764 | -53,309 | 0.12% | 8,927,850 |
| 2009-10-14 | 2009-10-12 | 2.270 | 4,135,073 | -287,141 | 0.12% | 9,385,750 |
| 2009-10-13 | 2009-10-09 | 2.187 | 4,422,214 | -163,561 | 0.13% | 9,672,500 |
| 2009-10-12 | 2009-10-08 | 2.105 | 4,585,775 | -2,423 | 0.13% | 9,651,750 |
| 2009-10-09 | 2009-10-07 | 2.146 | 4,588,198 | -2,423 | 0.13% | 9,846,199 |
| 2009-10-08 | 2009-10-06 | 2.063 | 4,590,621 | -102,984 | 0.14% | 9,472,499 |
| 2009-10-07 | 2009-10-05 | 2.022 | 4,693,605 | +569,436 | 0.14% | 9,491,301 |
| 2009-10-05 | 2009-09-30 | 2.146 | 4,124,169 | -60,578 | 0.12% | 8,850,400 |
| 2009-10-02 | 2009-09-29 | 2.146 | 4,184,747 | +39,982 | 0.12% | 8,980,400 |
| 2009-09-28 | 2009-09-24 | 2.229 | 4,144,765 | -55,732 | 0.12% | 9,236,699 |
| 2009-09-23 | 2009-09-21 | 2.270 | 4,200,497 | +9,692 | 0.12% | 9,534,249 |
| 2009-09-22 | 2009-09-18 | 2.270 | 4,190,805 | +66,636 | 0.12% | 9,512,250 |
| 2009-09-21 | 2009-09-17 | 2.394 | 4,124,169 | -29,077 | 0.12% | 9,871,601 |
| 2009-09-18 | 2009-09-16 | 2.352 | 4,153,246 | +164,773 | 0.12% | 9,769,799 |
| 2009-09-16 | 2009-09-14 | 2.394 | 3,988,473 | +81,174 | 0.12% | 9,546,799 |
| 2009-09-15 | 2009-09-11 | 2.517 | 3,907,299 | -79,963 | 0.11% | 9,836,251 |
| 2009-09-14 | 2009-09-10 | 2.517 | 3,987,262 | -15,750 | 0.12% | 10,037,550 |
| 2009-09-11 | 2009-09-09 | 2.517 | 4,003,012 | +29,077 | 0.12% | 10,077,199 |
| 2009-09-10 | 2009-09-08 | 2.476 | 3,973,935 | +789,941 | 0.12% | 9,840,001 |
| 2009-09-09 | 2009-09-07 | 2.517 | 3,183,994 | -12,116 | 0.09% | 8,015,400 |
| 2009-09-08 | 2009-09-04 | 2.517 | 3,196,110 | +27,866 | 0.09% | 8,045,901 |
| 2009-09-07 | 2009-09-03 | 2.435 | 3,168,244 | -41,193 | 0.09% | 7,714,251 |
| 2009-09-02 | 2009-08-31 | 2.394 | 3,209,437 | +72,694 | 0.09% | 7,682,100 |
| 2009-09-01 | 2009-08-28 | 2.517 | 3,136,743 | -20,597 | 0.09% | 7,896,450 |
| 2009-08-31 | 2009-08-27 | 2.517 | 3,157,340 | +72,694 | 0.09% | 7,948,301 |
| 2009-08-28 | 2009-08-26 | 2.559 | 3,084,646 | -109,646 | 0.09% | 7,892,601 |
| 2009-08-27 | 2009-08-25 | 2.517 | 3,194,292 | +24,231 | 0.09% | 8,041,324 |
| 2009-08-26 | 2009-08-24 | 2.517 | 3,170,061 | -72,694 | 0.09% | 7,980,325 |
| 2009-08-25 | 2009-08-21 | 2.435 | 3,242,755 | +38,770 | 0.10% | 7,895,675 |
| 2009-08-24 | 2009-08-20 | 2.394 | 3,203,985 | +24,231 | 0.09% | 7,669,050 |
| 2009-08-21 | 2009-08-19 | 2.311 | 3,179,754 | -678,476 | 0.09% | 7,348,601 |
| 2009-08-20 | 2009-08-18 | 2.435 | 3,858,230 | +754,805 | 0.11% | 9,394,275 |
| 2009-08-19 | 2009-08-17 | 2.476 | 3,103,425 | +78,752 | 0.09% | 7,684,500 |
| 2009-08-18 | 2009-08-14 | 2.600 | 3,024,673 | +7,269 | 0.09% | 7,863,975 |
| 2009-08-17 | 2009-08-13 | 2.600 | 3,017,404 | +60,579 | 0.09% | 7,845,076 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,956,825 | +84,809 | 0.09% | 7,565,549 |
| 2009-08-13 | 2009-08-11 | 2.641 | 2,872,016 | +180,523 | 0.08% | 7,585,600 |
| 2009-08-12 | 2009-08-10 | 2.765 | 2,691,493 | +159,927 | 0.08% | 7,442,026 |
| 2009-08-11 | 2009-08-07 | 2.806 | 2,531,566 | -311,372 | 0.07% | 7,104,300 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,842,938 | +20,596 | 0.08% | 7,626,124 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,822,342 | -84,809 | 0.08% | 6,988,501 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,907,151 | +13,327 | 0.09% | 7,198,499 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,893,824 | -590,032 | 0.09% | 7,284,925 |
| 2009-08-04 | 2009-07-31 | 2.394 | 3,483,856 | -906,251 | 0.10% | 8,338,949 |
| 2009-08-03 | 2009-07-30 | 2.270 | 4,390,107 | +14,538 | 0.13% | 9,964,624 |
| 2009-07-31 | 2009-07-29 | 2.270 | 4,375,569 | +1,356,954 | 0.13% | 9,931,626 |
| 2009-07-30 | 2009-07-28 | 2.435 | 3,018,615 | -569,436 | 0.09% | 7,349,924 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,588,051 | -661,515 | 0.11% | 8,588,350 |
| 2009-07-28 | 2009-07-24 | 2.270 | 4,249,566 | -94,502 | 0.13% | 9,645,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 4,344,068 | +36,347 | 0.13% | 9,501,575 |
| 2009-07-24 | 2009-07-22 | 2.146 | 4,307,721 | -19,385 | 0.13% | 9,244,300 |
| 2009-07-23 | 2009-07-21 | 2.187 | 4,327,106 | -60,578 | 0.13% | 9,464,475 |
| 2009-07-22 | 2009-07-20 | 2.187 | 4,387,684 | +511,280 | 0.13% | 9,596,974 |
| 2009-07-21 | 2009-07-17 | 2.146 | 3,876,404 | +82,387 | 0.11% | 8,318,701 |
| 2009-07-20 | 2009-07-16 | 2.146 | 3,794,017 | -48,463 | 0.11% | 8,141,900 |
| 2009-07-17 | 2009-07-15 | 2.187 | 3,842,480 | -12,115 | 0.11% | 8,404,475 |
| 2009-07-15 | 2009-07-13 | 2.063 | 3,854,595 | -24,232 | 0.11% | 7,953,749 |
| 2009-07-10 | 2009-07-08 | 2.105 | 3,878,827 | -41,193 | 0.11% | 8,163,825 |
| 2009-07-07 | 2009-07-03 | 2.187 | 3,920,020 | -4,240 | 0.12% | 8,574,075 |
| 2009-07-06 | 2009-07-02 | 2.187 | 3,924,260 | -60,579 | 0.12% | 8,583,349 |
| 2009-07-03 | 2009-06-30 | 2.146 | 3,984,839 | -9,692 | 0.12% | 8,551,401 |
| 2009-07-02 | 2009-06-29 | 2.187 | 3,994,531 | +24,231 | 0.12% | 8,737,049 |
| 2009-06-30 | 2009-06-26 | 2.146 | 3,970,300 | -24,231 | 0.12% | 8,520,200 |
| 2009-06-29 | 2009-06-25 | 2.187 | 3,994,531 | -16,962 | 0.12% | 8,737,049 |
| 2009-06-26 | 2009-06-24 | 2.146 | 4,011,493 | -41,193 | 0.12% | 8,608,600 |
| 2009-06-25 | 2009-06-23 | 2.146 | 4,052,686 | +4,846 | 0.12% | 8,696,999 |
| 2009-06-24 | 2009-06-22 | 2.146 | 4,047,840 | -33,924 | 0.12% | 8,686,600 |
| 2009-06-23 | 2009-06-19 | 2.105 | 4,081,764 | -648,188 | 0.12% | 8,590,950 |
| 2009-06-22 | 2009-06-18 | 2.105 | 4,729,952 | +36,347 | 0.14% | 9,955,201 |
| 2009-06-19 | 2009-06-17 | 2.146 | 4,693,605 | +24,232 | 0.14% | 10,072,401 |
| 2009-06-18 | 2009-06-16 | 2.187 | 4,669,373 | -29,078 | 0.14% | 10,213,099 |
| 2009-06-17 | 2009-06-15 | 2.229 | 4,698,451 | +12,116 | 0.14% | 10,470,600 |
| 2009-06-16 | 2009-06-12 | 2.229 | 4,686,335 | +323,488 | 0.14% | 10,443,600 |
| 2009-06-15 | 2009-06-11 | 2.311 | 4,362,847 | -264,121 | 0.13% | 10,082,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 4,626,968 | +7,269 | 0.14% | 10,311,299 |
| 2009-06-11 | 2009-06-09 | 2.270 | 4,619,699 | +4,240 | 0.14% | 10,485,750 |
| 2009-06-10 | 2009-06-08 | 2.311 | 4,615,459 | -36,347 | 0.14% | 10,666,601 |
| 2009-06-09 | 2009-06-05 | 2.311 | 4,651,806 | +654,246 | 0.14% | 10,750,601 |
| 2009-06-08 | 2009-06-04 | 2.352 | 3,997,560 | -145,388 | 0.12% | 9,403,575 |
| 2009-06-05 | 2009-06-03 | 2.352 | 4,142,948 | -24,231 | 0.12% | 9,745,575 |
| 2009-06-03 | 2009-06-01 | 2.394 | 4,167,179 | -218,082 | 0.12% | 9,974,549 |
| 2009-06-02 | 2009-05-29 | 2.270 | 4,385,261 | +709,977 | 0.13% | 9,953,625 |
| 2009-06-01 | 2009-05-27 | 2.229 | 3,675,284 | -82,386 | 0.11% | 8,190,450 |
| 2009-05-29 | 2009-05-26 | 2.146 | 3,757,670 | +111,464 | 0.11% | 8,063,899 |
| 2009-05-26 | 2009-05-22 | 2.127 | 3,646,206 | -122,491 | 0.11% | 7,756,986 |
| 2009-05-25 | 2009-05-21 | 2.168 | 3,768,697 | +42,352 | 0.11% | 8,168,850 |
| 2009-05-22 | 2009-05-20 | 2.168 | 3,726,345 | -49,826 | 0.11% | 8,077,050 |
| 2009-05-21 | 2009-05-19 | 2.087 | 3,776,171 | +4,983 | 0.11% | 7,881,900 |
| 2009-05-20 | 2009-05-18 | 2.047 | 3,771,188 | -206,777 | 0.11% | 7,720,124 |
| 2009-05-19 | 2009-05-15 | 1.927 | 3,977,965 | -433,485 | 0.11% | 7,664,399 |
| 2009-05-18 | 2009-05-14 | 1.826 | 4,411,450 | +52,317 | 0.13% | 8,056,913 |
| 2009-05-15 | 2009-05-13 | 1.867 | 4,359,133 | +79,722 | 0.12% | 8,136,338 |
| 2009-05-14 | 2009-05-12 | 1.927 | 4,279,411 | +31,141 | 0.12% | 8,245,199 |
| 2009-05-13 | 2009-05-11 | 1.947 | 4,248,270 | -647,735 | 0.12% | 8,270,462 |
| 2009-05-12 | 2009-05-08 | 1.947 | 4,896,005 | +488,292 | 0.14% | 9,531,462 |
| 2009-05-11 | 2009-05-07 | 1.826 | 4,407,713 | +772,300 | 0.13% | 8,050,088 |
| 2009-05-08 | 2009-05-06 | 1.846 | 3,635,413 | -508,223 | 0.10% | 6,712,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 4,143,636 | -1,071,254 | 0.12% | 7,318,300 |
| 2009-05-06 | 2009-05-04 | 1.686 | 5,214,890 | -227,953 | 0.15% | 8,791,650 |
| 2009-05-05 | 2009-04-30 | 1.565 | 5,442,843 | -99,652 | 0.16% | 8,520,525 |
| 2009-05-04 | 2009-04-29 | 1.545 | 5,542,495 | -403,589 | 0.16% | 8,565,288 |
| 2009-04-30 | 2009-04-28 | 1.505 | 5,946,084 | +810,915 | 0.17% | 8,950,313 |
| 2009-04-29 | 2009-04-27 | 1.586 | 5,135,169 | +416,045 | 0.15% | 8,141,937 |
| 2009-04-28 | 2009-04-24 | 1.686 | 4,719,124 | -460,888 | 0.14% | 7,955,850 |
| 2009-04-27 | 2009-04-23 | 1.565 | 5,180,012 | -184,356 | 0.15% | 8,109,075 |
| 2009-04-24 | 2009-04-22 | 1.525 | 5,364,368 | +348,781 | 0.15% | 8,182,351 |
| 2009-04-23 | 2009-04-21 | 1.565 | 5,015,587 | +115,222 | 0.14% | 7,851,675 |
| 2009-04-22 | 2009-04-20 | 1.606 | 4,900,365 | +508,223 | 0.14% | 7,868,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 4,392,142 | +114,599 | 0.13% | 6,875,700 |
| 2009-04-20 | 2009-04-16 | 1.545 | 4,277,543 | +211,760 | 0.12% | 6,610,450 |
| 2009-04-17 | 2009-04-15 | 1.586 | 4,065,783 | -124,565 | 0.12% | 6,446,400 |
| 2009-04-16 | 2009-04-14 | 1.545 | 4,190,348 | -34,878 | 0.12% | 6,475,700 |
| 2009-04-15 | 2009-04-09 | 1.485 | 4,225,226 | -114,599 | 0.12% | 6,275,200 |
| 2009-04-14 | 2009-04-08 | 1.465 | 4,339,825 | +199,303 | 0.12% | 6,358,300 |
| 2009-04-08 | 2009-04-06 | 1.525 | 4,140,522 | +189,338 | 0.12% | 6,315,600 |
| 2009-04-07 | 2009-04-03 | 1.586 | 3,951,184 | -353,763 | 0.11% | 6,264,700 |
| 2009-04-06 | 2009-04-02 | 1.545 | 4,304,947 | -301,446 | 0.12% | 6,652,800 |
| 2009-04-03 | 2009-04-01 | 1.465 | 4,606,393 | -62,282 | 0.13% | 6,748,850 |
| 2009-04-02 | 2009-03-31 | 1.425 | 4,668,675 | +99,651 | 0.13% | 6,652,700 |
| 2009-04-01 | 2009-03-30 | 1.425 | 4,569,024 | -99,651 | 0.13% | 6,510,700 |
| 2009-03-31 | 2009-03-27 | 1.385 | 4,668,675 | -146,986 | 0.13% | 6,465,300 |
| 2009-03-30 | 2009-03-26 | 1.345 | 4,815,661 | +191,829 | 0.14% | 6,475,550 |
| 2009-03-27 | 2009-03-25 | 1.325 | 4,623,832 | +149,477 | 0.13% | 6,124,800 |
| 2009-03-26 | 2009-03-24 | 1.365 | 4,474,355 | -45,466 | 0.13% | 6,106,400 |
| 2009-03-25 | 2009-03-23 | 1.345 | 4,519,821 | -216,742 | 0.13% | 6,077,738 |
| 2009-03-24 | 2009-03-20 | 1.264 | 4,736,563 | -398,606 | 0.14% | 5,988,938 |
| 2009-03-23 | 2009-03-19 | 1.305 | 5,135,169 | +168,162 | 0.15% | 6,699,062 |
| 2009-03-20 | 2009-03-18 | 1.284 | 4,967,007 | +14,948 | 0.14% | 6,380,000 |
| 2009-03-19 | 2009-03-17 | 1.264 | 4,952,059 | +258,471 | 0.14% | 6,261,412 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,693,588 | +274,042 | 0.13% | 5,934,600 |
| 2009-03-16 | 2009-03-12 | 1.224 | 4,419,546 | -49,826 | 0.13% | 5,410,700 |
| 2009-03-13 | 2009-03-11 | 1.244 | 4,469,372 | +24,913 | 0.13% | 5,561,400 |
| 2009-03-12 | 2009-03-10 | 1.244 | 4,444,459 | -24,913 | 0.13% | 5,530,400 |
| 2009-03-11 | 2009-03-09 | 1.204 | 4,469,372 | +49,826 | 0.13% | 5,382,000 |
| 2009-03-10 | 2009-03-06 | 1.244 | 4,419,546 | -49,826 | 0.13% | 5,499,400 |
| 2009-03-09 | 2009-03-05 | 1.244 | 4,469,372 | +29,895 | 0.13% | 5,561,400 |
| 2009-03-06 | 2009-03-04 | 1.264 | 4,439,477 | -89,686 | 0.13% | 5,613,300 |
| 2009-03-05 | 2009-03-03 | 1.204 | 4,529,163 | +15,571 | 0.13% | 5,454,000 |
| 2009-03-04 | 2009-03-02 | 1.204 | 4,513,592 | -9,966 | 0.13% | 5,435,249 |
| 2009-03-03 | 2009-02-27 | 1.264 | 4,523,558 | +194,321 | 0.13% | 5,719,613 |
| 2009-02-27 | 2009-02-25 | 1.325 | 4,329,237 | -32,387 | 0.12% | 5,734,575 |
| 2009-02-26 | 2009-02-24 | 1.284 | 4,361,624 | +12,457 | 0.12% | 5,602,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 4,349,167 | +199,303 | 0.12% | 5,760,974 |
| 2009-02-24 | 2009-02-20 | 1.305 | 4,149,864 | +246,637 | 0.12% | 5,413,687 |
| 2009-02-23 | 2009-02-19 | 1.365 | 3,903,227 | -2,491 | 0.11% | 5,326,950 |
| 2009-02-20 | 2009-02-18 | 1.405 | 3,905,718 | -280,893 | 0.11% | 5,487,125 |
| 2009-02-19 | 2009-02-17 | 1.365 | 4,186,611 | +49,826 | 0.12% | 5,713,700 |
| 2009-02-18 | 2009-02-16 | 1.405 | 4,136,785 | -221,725 | 0.12% | 5,811,750 |
| 2009-02-17 | 2009-02-13 | 1.345 | 4,358,510 | -24,913 | 0.12% | 5,860,825 |
| 2009-02-16 | 2009-02-12 | 1.284 | 4,383,423 | +14,948 | 0.13% | 5,630,400 |
| 2009-02-13 | 2009-02-11 | 1.305 | 4,368,475 | -104,634 | 0.13% | 5,698,875 |
| 2009-02-12 | 2009-02-10 | 1.325 | 4,473,109 | +288,989 | 0.13% | 5,925,150 |
| 2009-02-11 | 2009-02-09 | 1.345 | 4,184,120 | +11,211 | 0.12% | 5,626,326 |
| 2009-02-10 | 2009-02-06 | 1.365 | 4,172,909 | -383,658 | 0.12% | 5,695,000 |
| 2009-02-09 | 2009-02-05 | 1.325 | 4,556,567 | -498,258 | 0.13% | 6,035,700 |
| 2009-02-06 | 2009-02-04 | 1.325 | 5,054,825 | -199,303 | 0.14% | 6,695,700 |
| 2009-02-05 | 2009-02-03 | 1.305 | 5,254,128 | +24,913 | 0.15% | 6,854,250 |
| 2009-02-04 | 2009-02-02 | 1.284 | 5,229,215 | +416,045 | 0.15% | 6,716,800 |
| 2009-02-03 | 2009-01-30 | 1.325 | 4,813,170 | +112,108 | 0.14% | 6,375,600 |
| 2009-02-02 | 2009-01-29 | 1.244 | 4,701,062 | +423,519 | 0.13% | 5,849,700 |
| 2009-01-30 | 2009-01-23 | 1.224 | 4,277,543 | +44,843 | 0.12% | 5,236,850 |
| 2009-01-23 | 2009-01-21 | 1.264 | 4,232,700 | +7,474 | 0.12% | 5,351,850 |
| 2009-01-22 | 2009-01-20 | 1.284 | 4,225,226 | +17,439 | 0.12% | 5,427,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 4,207,787 | +17,439 | 0.12% | 5,489,250 |
| 2009-01-20 | 2009-01-16 | 1.325 | 4,190,348 | -39,860 | 0.12% | 5,550,600 |
| 2009-01-19 | 2009-01-15 | 1.264 | 4,230,208 | +32,386 | 0.12% | 5,348,700 |
| 2009-01-16 | 2009-01-14 | 1.325 | 4,197,822 | -27,404 | 0.12% | 5,560,501 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,225,226 | -12,456 | 0.12% | 5,596,800 |
| 2009-01-14 | 2009-01-12 | 1.325 | 4,237,682 | +221,724 | 0.12% | 5,613,300 |
| 2009-01-13 | 2009-01-09 | 1.445 | 4,015,958 | -7,473 | 0.11% | 5,803,201 |
| 2009-01-12 | 2009-01-08 | 1.405 | 4,023,431 | +189,338 | 0.12% | 5,652,499 |
| 2009-01-09 | 2009-01-07 | 1.485 | 3,834,093 | -132,039 | 0.11% | 5,694,299 |
| 2009-01-08 | 2009-01-06 | 1.525 | 3,966,132 | -92,177 | 0.11% | 6,049,600 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,058,309 | -19,931 | 0.12% | 5,864,399 |
| 2009-01-06 | 2009-01-02 | 1.425 | 4,078,240 | -146,986 | 0.12% | 5,811,350 |
| 2009-01-05 | 2008-12-31 | 1.345 | 4,225,226 | +109,617 | 0.12% | 5,681,600 |
| 2009-01-02 | 2008-12-29 | 1.385 | 4,115,609 | -135,775 | 0.12% | 5,699,400 |
| 2008-12-30 | 2008-12-24 | 1.385 | 4,251,384 | +311,411 | 0.12% | 5,887,425 |
| 2008-12-29 | 2008-12-22 | 1.465 | 3,939,973 | +149,477 | 0.11% | 5,772,475 |
| 2008-12-23 | 2008-12-19 | 1.425 | 3,790,496 | -976,585 | 0.11% | 5,401,325 |
| 2008-12-22 | 2008-12-18 | 1.385 | 4,767,081 | +174,390 | 0.14% | 6,601,575 |
| 2008-12-19 | 2008-12-17 | 1.264 | 4,592,691 | +640,261 | 0.13% | 5,807,025 |
| 2008-12-18 | 2008-12-16 | 1.224 | 3,952,430 | +74,739 | 0.11% | 4,838,825 |
| 2008-12-17 | 2008-12-15 | 1.244 | 3,877,691 | +124,564 | 0.11% | 4,825,150 |
| 2008-12-16 | 2008-12-12 | 1.204 | 3,753,127 | +82,213 | 0.11% | 4,519,501 |
| 2008-12-15 | 2008-12-11 | 1.305 | 3,670,914 | +59,791 | 0.11% | 4,788,875 |
| 2008-12-12 | 2008-12-10 | 1.244 | 3,611,123 | -173,145 | 0.10% | 4,493,450 |
| 2008-12-11 | 2008-12-09 | 1.164 | 3,784,268 | -269,059 | 0.11% | 4,405,100 |
| 2008-12-10 | 2008-12-08 | 1.184 | 4,053,327 | -122,073 | 0.12% | 4,799,650 |
| 2008-12-09 | 2008-12-05 | 1.124 | 4,175,400 | -102,143 | 0.12% | 4,692,800 |
| 2008-12-08 | 2008-12-04 | 1.024 | 4,277,543 | +494,521 | 0.12% | 4,378,350 |
| 2008-12-05 | 2008-12-03 | 1.003 | 3,783,022 | +24,913 | 0.11% | 3,796,250 |
| 2008-12-04 | 2008-12-02 | 0.995 | 3,758,109 | -232,936 | 0.11% | 3,741,080 |
| 2008-12-03 | 2008-12-01 | 1.024 | 3,991,045 | +88,441 | 0.11% | 4,085,100 |
| 2008-12-01 | 2008-11-27 | 0.947 | 3,902,604 | -128,301 | 0.11% | 3,696,940 |
| 2008-11-28 | 2008-11-26 | 0.907 | 4,030,905 | -24,913 | 0.12% | 3,656,680 |
| 2008-11-27 | 2008-11-25 | 0.867 | 4,055,818 | +351,272 | 0.12% | 3,516,480 |
| 2008-11-26 | 2008-11-24 | 0.883 | 3,704,546 | +11,210 | 0.11% | 3,271,400 |
| 2008-11-24 | 2008-11-20 | 0.887 | 3,693,336 | +24,913 | 0.11% | 3,276,325 |
| 2008-11-21 | 2008-11-19 | 0.919 | 3,668,423 | +77,230 | 0.10% | 3,372,025 |
| 2008-11-20 | 2008-11-18 | 0.963 | 3,591,193 | +72,248 | 0.10% | 3,459,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 3,518,945 | -49,826 | 0.10% | 3,601,875 |
| 2008-11-18 | 2008-11-14 | 0.995 | 3,568,771 | +19,930 | 0.10% | 3,552,600 |
| 2008-11-13 | 2008-11-11 | 1.064 | 3,548,841 | +7,474 | 0.10% | 3,774,925 |
| 2008-11-12 | 2008-11-10 | 1.124 | 3,541,367 | -499,503 | 0.10% | 3,980,200 |
| 2008-11-11 | 2008-11-07 | 1.024 | 4,040,870 | -252,243 | 0.12% | 4,136,100 |
| 2008-11-10 | 2008-11-06 | 0.999 | 4,293,113 | -7,474 | 0.12% | 4,290,892 |
| 2008-11-07 | 2008-11-05 | 1.044 | 4,300,587 | +17,439 | 0.12% | 4,488,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 4,283,148 | +27,404 | 0.12% | 4,143,392 |
| 2008-11-05 | 2008-11-03 | 1.024 | 4,255,744 | +521,302 | 0.12% | 4,356,037 |
| 2008-11-04 | 2008-10-31 | 1.024 | 3,734,442 | +1,246 | 0.11% | 3,822,450 |
| 2008-11-03 | 2008-10-30 | 0.927 | 3,733,196 | -74,739 | 0.11% | 3,461,535 |
| 2008-10-30 | 2008-10-28 | 0.883 | 3,807,935 | +57,300 | 0.11% | 3,362,700 |
| 2008-10-29 | 2008-10-27 | 0.855 | 3,750,635 | -128,924 | 0.11% | 3,206,715 |
| 2008-10-28 | 2008-10-24 | 0.935 | 3,879,559 | +199,303 | 0.11% | 3,628,392 |
| 2008-10-27 | 2008-10-23 | 0.995 | 3,680,256 | +249,129 | 0.10% | 3,663,580 |
| 2008-10-22 | 2008-10-20 | 1.224 | 3,431,127 | +54,185 | 0.10% | 4,200,612 |
| 2008-10-17 | 2008-10-15 | 1.345 | 3,376,942 | +24,913 | 0.10% | 4,540,925 |
| 2008-10-13 | 2008-10-09 | 1.485 | 3,352,029 | -12,457 | 0.10% | 4,978,350 |
| 2008-10-08 | 2008-10-03 | 1.586 | 3,364,486 | +32,387 | 0.10% | 5,334,476 |
| 2008-10-06 | 2008-10-02 | 1.686 | 3,332,099 | +2,492 | 0.09% | 5,617,500 |
| 2008-10-02 | 2008-09-29 | 1.626 | 3,329,607 | -2,492 | 0.09% | 5,412,824 |
| 2008-09-26 | 2008-09-24 | 1.726 | 3,332,099 | -12,456 | 0.09% | 5,751,250 |
| 2008-09-25 | 2008-09-23 | 1.726 | 3,344,555 | +7,474 | 0.09% | 5,772,750 |
| 2008-09-23 | 2008-09-19 | 1.907 | 3,337,081 | +2,491 | 0.09% | 6,362,624 |
| 2008-09-22 | 2008-09-18 | 1.806 | 3,334,590 | -17,439 | 0.09% | 6,023,250 |
| 2008-09-19 | 2008-09-17 | 1.887 | 3,352,029 | -40,484 | 0.10% | 6,323,850 |
| 2008-09-18 | 2008-09-16 | 1.806 | 3,392,513 | -38,614 | 0.10% | 6,127,876 |
| 2008-09-17 | 2008-09-12 | 1.826 | 3,431,127 | -24,291 | 0.10% | 6,266,487 |
| 2008-09-16 | 2008-09-11 | 1.826 | 3,455,418 | -11,210 | 0.10% | 6,310,851 |
| 2008-09-11 | 2008-09-09 | 1.987 | 3,466,628 | +63,528 | 0.10% | 6,887,924 |
| 2008-09-10 | 2008-09-08 | 2.208 | 3,403,100 | +24,912 | 0.10% | 7,512,999 |
| 2008-09-09 | 2008-09-05 | 2.288 | 3,378,188 | +2,492 | 0.10% | 7,729,201 |
| 2008-09-08 | 2008-09-04 | 2.368 | 3,375,696 | +4,982 | 0.10% | 7,994,499 |
| 2008-09-05 | 2008-09-03 | 2.449 | 3,370,714 | +24,913 | 0.10% | 8,253,301 |
| 2008-09-03 | 2008-09-01 | 2.489 | 3,345,801 | -9,965 | 0.10% | 8,326,600 |
| 2008-09-02 | 2008-08-29 | 2.489 | 3,355,766 | +7,474 | 0.10% | 8,351,400 |
| 2008-08-28 | 2008-08-26 | 2.408 | 3,348,292 | +12,456 | 0.10% | 8,064,000 |
| 2008-08-26 | 2008-08-21 | 2.408 | 3,335,836 | -62,282 | 0.09% | 8,034,001 |
| 2008-08-20 | 2008-08-18 | 2.368 | 3,398,118 | +26,159 | 0.10% | 8,047,600 |
| 2008-08-19 | 2008-08-15 | 2.408 | 3,371,959 | -37,370 | 0.10% | 8,120,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 3,409,329 | +18,685 | 0.10% | 8,211,001 |
| 2008-08-15 | 2008-08-13 | 2.408 | 3,390,644 | -2,491 | 0.10% | 8,166,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 3,393,135 | +14,947 | 0.10% | 8,580,599 |
| 2008-08-13 | 2008-08-11 | 2.609 | 3,378,188 | -12,456 | 0.10% | 8,814,001 |
| 2008-08-12 | 2008-08-08 | 2.770 | 3,390,644 | -2,491 | 0.10% | 9,390,900 |
| 2008-08-11 | 2008-08-07 | 2.850 | 3,393,135 | -3,737 | 0.10% | 9,670,199 |
| 2008-08-08 | 2008-08-05 | 2.850 | 3,396,872 | -99,652 | 0.10% | 9,680,849 |
| 2008-08-01 | 2008-07-30 | 3.010 | 3,496,524 | -4,982 | 0.10% | 10,526,251 |
| 2008-07-30 | 2008-07-28 | 2.930 | 3,501,506 | -4,983 | 0.10% | 10,260,149 |
| 2008-07-28 | 2008-07-24 | 3.091 | 3,506,489 | -158,197 | 0.10% | 10,837,750 |
| 2008-07-23 | 2008-07-21 | 2.850 | 3,664,686 | +4,983 | 0.10% | 10,444,101 |
| 2008-07-22 | 2008-07-18 | 2.810 | 3,659,703 | -12,457 | 0.10% | 10,282,999 |
| 2008-07-18 | 2008-07-16 | 2.850 | 3,672,160 | +2,492 | 0.10% | 10,465,401 |
| 2008-07-17 | 2008-07-15 | 2.810 | 3,669,668 | -112,108 | 0.10% | 10,310,999 |
| 2008-07-16 | 2008-07-14 | 2.890 | 3,781,776 | +7,473 | 0.11% | 10,929,599 |
| 2008-07-10 | 2008-07-08 | 2.850 | 3,774,303 | -124,564 | 0.11% | 10,756,501 |
| 2008-07-09 | 2008-07-07 | 2.970 | 3,898,867 | -62,282 | 0.11% | 11,581,000 |
| 2008-07-07 | 2008-07-03 | 2.850 | 3,961,149 | -112,108 | 0.11% | 11,288,999 |
| 2008-07-04 | 2008-07-02 | 2.850 | 4,073,257 | -2,491 | 0.12% | 11,608,499 |
| 2008-07-03 | 2008-06-30 | 2.930 | 4,075,748 | -12,457 | 0.12% | 11,942,799 |
| 2008-07-02 | 2008-06-27 | 2.970 | 4,088,205 | -87,195 | 0.12% | 12,143,400 |
| 2008-06-24 | 2008-06-20 | 3.051 | 4,175,400 | -49,826 | 0.12% | 12,737,600 |
| 2008-06-23 | 2008-06-19 | 3.010 | 4,225,226 | -124,564 | 0.12% | 12,720,001 |
| 2008-06-17 | 2008-06-13 | 2.930 | 4,349,790 | -352,518 | 0.12% | 12,745,799 |
| 2008-06-16 | 2008-06-12 | 2.970 | 4,702,308 | +976,586 | 0.13% | 13,967,501 |
| 2008-06-13 | 2008-06-11 | 3.010 | 3,725,722 | -4,983 | 0.11% | 11,216,249 |
| 2008-06-12 | 2008-06-10 | 3.091 | 3,730,705 | -37,992 | 0.11% | 11,530,750 |
| 2008-06-11 | 2008-06-06 | 3.251 | 3,768,697 | +7,474 | 0.11% | 12,253,275 |
| 2008-06-10 | 2008-06-05 | 3.291 | 3,761,223 | -4,983 | 0.11% | 12,379,949 |
| 2008-06-05 | 2008-06-03 | 3.251 | 3,766,206 | +12,457 | 0.11% | 12,245,176 |
| 2008-06-04 | 2008-06-02 | 3.372 | 3,753,749 | -39,861 | 0.11% | 12,656,699 |
| 2008-06-03 | 2008-05-30 | 3.372 | 3,793,610 | -9,965 | 0.11% | 12,791,100 |
| 2008-06-02 | 2008-05-29 | 3.291 | 3,803,575 | +4,982 | 0.11% | 12,519,349 |
| 2008-05-30 | 2008-05-28 | 3.251 | 3,798,593 | +37,370 | 0.11% | 12,350,476 |
| 2008-05-29 | 2008-05-27 | 3.291 | 3,761,223 | -59,791 | 0.11% | 12,379,949 |
| 2008-05-28 | 2008-05-26 | 3.171 | 3,821,014 | +49,826 | 0.11% | 12,116,624 |
| 2008-05-27 | 2008-05-23 | 3.251 | 3,771,188 | -29,896 | 0.11% | 12,261,374 |
| 2008-05-23 | 2008-05-21 | 3.332 | 3,801,084 | -2,491 | 0.11% | 12,663,725 |
| 2008-05-22 | 2008-05-20 | 3.291 | 3,803,575 | +154,460 | 0.11% | 12,519,349 |
| 2008-05-21 | 2008-05-19 | 3.332 | 3,649,115 | +149,477 | 0.10% | 12,157,424 |
| 2008-05-20 | 2008-05-16 | 3.412 | 3,499,638 | -12,456 | 0.10% | 11,940,375 |
| 2008-05-19 | 2008-05-15 | 3.432 | 3,512,094 | -107,126 | 0.10% | 12,053,361 |
| 2008-05-16 | 2008-05-14 | 3.394 | 3,619,220 | -153,771 | 0.10% | 12,283,002 |
| 2008-05-15 | 2008-05-13 | 3.318 | 3,772,991 | -15,735 | 0.10% | 12,517,124 |
| 2008-05-14 | 2008-05-09 | 3.241 | 3,788,726 | -5,245 | 0.10% | 12,280,376 |
| 2008-05-13 | 2008-05-08 | 3.279 | 3,793,971 | -102,274 | 0.10% | 12,442,051 |
| 2008-05-09 | 2008-05-07 | 3.203 | 3,896,245 | +72,117 | 0.10% | 12,480,301 |
| 2008-05-08 | 2008-05-06 | 3.356 | 3,824,128 | -20,980 | 0.10% | 12,832,599 |
| 2008-05-07 | 2008-05-05 | 3.318 | 3,845,108 | -87,850 | 0.10% | 12,756,376 |
| 2008-05-06 | 2008-05-02 | 3.203 | 3,932,958 | -18,357 | 0.11% | 12,597,899 |
| 2008-05-05 | 2008-04-30 | 3.127 | 3,951,315 | -34,091 | 0.11% | 12,355,350 |
| 2008-05-02 | 2008-04-29 | 3.165 | 3,985,406 | -34,092 | 0.11% | 12,613,924 |
| 2008-04-30 | 2008-04-28 | 3.165 | 4,019,498 | +7,867 | 0.11% | 12,721,826 |
| 2008-04-29 | 2008-04-25 | 3.203 | 4,011,631 | +173,079 | 0.11% | 12,849,901 |
| 2008-04-28 | 2008-04-24 | 3.241 | 3,838,552 | +65,561 | 0.10% | 12,441,876 |
| 2008-04-24 | 2008-04-22 | 3.127 | 3,772,991 | -10,490 | 0.10% | 11,797,749 |
| 2008-04-23 | 2008-04-21 | 3.127 | 3,783,481 | +10,490 | 0.10% | 11,830,550 |
| 2008-04-18 | 2008-04-16 | 3.165 | 3,772,991 | +17,045 | 0.10% | 11,941,624 |
| 2008-04-17 | 2008-04-15 | 3.203 | 3,755,946 | +13,112 | 0.10% | 12,030,901 |
| 2008-04-16 | 2008-04-14 | 3.279 | 3,742,834 | -26,224 | 0.10% | 12,274,351 |
| 2008-04-15 | 2008-04-11 | 3.279 | 3,769,058 | +41,959 | 0.10% | 12,360,351 |
| 2008-04-14 | 2008-04-10 | 3.241 | 3,727,099 | +190,125 | 0.10% | 12,080,624 |
| 2008-04-11 | 2008-04-09 | 3.241 | 3,536,974 | -36,714 | 0.09% | 11,464,373 |
| 2008-04-10 | 2008-04-08 | 3.203 | 3,573,688 | +7,867 | 0.10% | 11,447,099 |
| 2008-04-09 | 2008-04-07 | 3.241 | 3,565,821 | +36,714 | 0.10% | 11,557,875 |
| 2008-04-08 | 2008-04-03 | 3.356 | 3,529,107 | -74,739 | 0.09% | 11,842,599 |
| 2008-04-07 | 2008-04-02 | 3.318 | 3,603,846 | -174,390 | 0.10% | 11,955,975 |
| 2008-04-03 | 2008-04-01 | 3.356 | 3,778,236 | -73,428 | 0.10% | 12,678,600 |
| 2008-04-02 | 2008-03-31 | 3.203 | 3,851,664 | +104,897 | 0.10% | 12,337,501 |
| 2008-04-01 | 2008-03-28 | 3.127 | 3,746,767 | -65,560 | 0.10% | 11,715,749 |
| 2008-03-31 | 2008-03-27 | 3.089 | 3,812,327 | -52,449 | 0.10% | 11,775,374 |
| 2008-03-28 | 2008-03-26 | 3.089 | 3,864,776 | -144,232 | 0.10% | 11,937,376 |
| 2008-03-27 | 2008-03-25 | 3.012 | 4,009,008 | +52,448 | 0.11% | 12,077,125 |
| 2008-03-26 | 2008-03-20 | 2.860 | 3,956,560 | -57,693 | 0.11% | 11,315,625 |
| 2008-03-25 | 2008-03-19 | 2.860 | 4,014,253 | -152,100 | 0.11% | 11,480,625 |
| 2008-03-20 | 2008-03-18 | 2.707 | 4,166,353 | +34,092 | 0.11% | 11,280,126 |
| 2008-03-19 | 2008-03-17 | 2.860 | 4,132,261 | -167,835 | 0.11% | 11,818,124 |
| 2008-03-18 | 2008-03-14 | 3.012 | 4,300,096 | +136,366 | 0.12% | 12,954,026 |
| 2008-03-17 | 2008-03-13 | 3.051 | 4,163,730 | +15,734 | 0.11% | 12,701,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 4,147,996 | -180,946 | 0.11% | 13,128,525 |
| 2008-03-13 | 2008-03-11 | 3.089 | 4,328,942 | +104,896 | 0.12% | 13,371,075 |
| 2008-03-12 | 2008-03-10 | 3.165 | 4,224,046 | -104,896 | 0.11% | 13,369,226 |
| 2008-03-11 | 2008-03-07 | 3.279 | 4,328,942 | -309,444 | 0.12% | 14,196,450 |
| 2008-03-10 | 2008-03-06 | 3.279 | 4,638,386 | +687,071 | 0.12% | 15,211,249 |
| 2008-03-07 | 2008-03-05 | 3.165 | 3,951,315 | +31,469 | 0.11% | 12,506,025 |
| 2008-03-06 | 2008-03-04 | 3.165 | 3,919,846 | +249,129 | 0.11% | 12,406,424 |
| 2008-03-04 | 2008-02-29 | 3.356 | 3,670,717 | +6,556 | 0.10% | 12,317,799 |
| 2008-03-03 | 2008-02-28 | 3.318 | 3,664,161 | +31,469 | 0.10% | 12,156,074 |
| 2008-02-29 | 2008-02-27 | 3.279 | 3,632,692 | +222,904 | 0.10% | 11,913,149 |
| 2008-02-28 | 2008-02-26 | 3.241 | 3,409,788 | +5,245 | 0.09% | 11,052,126 |
| 2008-02-27 | 2008-02-25 | 3.279 | 3,404,543 | +5,245 | 0.09% | 11,164,951 |
| 2008-02-22 | 2008-02-20 | 3.356 | 3,399,298 | -28,847 | 0.09% | 11,407,000 |
| 2008-02-21 | 2008-02-19 | 3.394 | 3,428,145 | +78,673 | 0.09% | 11,634,527 |
| 2008-02-19 | 2008-02-15 | 3.584 | 3,349,472 | -153,411 | 0.09% | 12,006,149 |
| 2008-02-18 | 2008-02-14 | 3.470 | 3,502,883 | -15,735 | 0.09% | 12,155,324 |
| 2008-02-15 | 2008-02-13 | 3.318 | 3,518,618 | -51,137 | 0.09% | 11,673,226 |
| 2008-02-13 | 2008-02-11 | 3.318 | 3,569,755 | -10,489 | 0.10% | 11,842,876 |
| 2008-02-12 | 2008-02-06 | 3.241 | 3,580,244 | -5,245 | 0.10% | 11,604,624 |
| 2008-02-11 | 2008-02-04 | 3.279 | 3,585,489 | -141,610 | 0.10% | 11,758,350 |
| 2008-02-05 | 2008-02-01 | 3.127 | 3,727,099 | -2,623 | 0.10% | 11,654,250 |
| 2008-02-04 | 2008-01-31 | 3.089 | 3,729,722 | -57,693 | 0.10% | 11,520,226 |
| 2008-02-01 | 2008-01-30 | 2.936 | 3,787,415 | +49,826 | 0.10% | 11,120,726 |
| 2008-01-30 | 2008-01-28 | 3.127 | 3,737,589 | +5,245 | 0.10% | 11,687,051 |
| 2008-01-29 | 2008-01-25 | 3.203 | 3,732,344 | -9,178 | 0.10% | 11,955,300 |
| 2008-01-28 | 2008-01-24 | 3.051 | 3,741,522 | -13,112 | 0.10% | 11,413,999 |
| 2008-01-25 | 2008-01-23 | 3.127 | 3,754,634 | -31,469 | 0.10% | 11,740,349 |
| 2008-01-24 | 2008-01-22 | 3.012 | 3,786,103 | -25,569 | 0.10% | 11,405,624 |
| 2008-01-23 | 2008-01-21 | 3.279 | 3,811,672 | +59,660 | 0.10% | 12,500,100 |
| 2008-01-22 | 2008-01-18 | 3.432 | 3,752,012 | -7,867 | 0.10% | 12,876,750 |
| 2008-01-21 | 2008-01-17 | 3.470 | 3,759,879 | -49,826 | 0.10% | 13,047,124 |
| 2008-01-18 | 2008-01-16 | 3.318 | 3,809,705 | +15,734 | 0.10% | 12,638,925 |
| 2008-01-17 | 2008-01-15 | 3.546 | 3,793,971 | -93,095 | 0.10% | 13,454,776 |
| 2008-01-16 | 2008-01-14 | 3.775 | 3,887,066 | +18,357 | 0.10% | 14,674,275 |
| 2008-01-15 | 2008-01-11 | 3.890 | 3,868,709 | +7,867 | 0.10% | 15,047,549 |
| 2008-01-14 | 2008-01-10 | 3.928 | 3,860,842 | +34,091 | 0.10% | 15,164,175 |
| 2008-01-11 | 2008-01-09 | 4.004 | 3,826,751 | +10,490 | 0.10% | 15,322,126 |
| 2008-01-10 | 2008-01-08 | 4.004 | 3,816,261 | -131,121 | 0.10% | 15,280,125 |
| 2008-01-09 | 2008-01-07 | 4.004 | 3,947,382 | -18,356 | 0.11% | 15,805,127 |
| 2008-01-08 | 2008-01-04 | 4.080 | 3,965,738 | -49,826 | 0.11% | 16,181,073 |
| 2008-01-07 | 2008-01-03 | 4.080 | 4,015,564 | +270,108 | 0.11% | 16,384,374 |
| 2008-01-04 | 2008-01-02 | 4.004 | 3,745,456 | +9,834 | 0.10% | 14,996,625 |
| 2008-01-03 | 2007-12-31 | 4.004 | 3,735,622 | +52,448 | 0.10% | 14,957,250 |
| 2007-12-28 | 2007-12-24 | 4.118 | 3,683,174 | +19,668 | 0.10% | 15,168,601 |
| 2007-12-27 | 2007-12-20 | 4.118 | 3,663,506 | -30,157 | 0.10% | 15,087,601 |
| 2007-12-21 | 2007-12-19 | 3.966 | 3,693,663 | +13,112 | 0.10% | 14,648,398 |
| 2007-12-20 | 2007-12-18 | 3.928 | 3,680,551 | -13,112 | 0.10% | 14,456,048 |
| 2007-12-19 | 2007-12-17 | 3.928 | 3,693,663 | +13,112 | 0.10% | 14,507,548 |
| 2007-12-18 | 2007-12-14 | 4.042 | 3,680,551 | -68,183 | 0.10% | 14,877,098 |
| 2007-12-17 | 2007-12-13 | 4.080 | 3,748,734 | -249,129 | 0.10% | 15,295,650 |
| 2007-12-14 | 2007-12-12 | 4.118 | 3,997,863 | +36,714 | 0.11% | 16,464,600 |
| 2007-12-13 | 2007-12-11 | 4.195 | 3,961,149 | +39,336 | 0.11% | 16,615,499 |
| 2007-12-12 | 2007-12-10 | 4.080 | 3,921,813 | +73,427 | 0.11% | 16,001,850 |
| 2007-12-11 | 2007-12-07 | 4.156 | 3,848,386 | -175,701 | 0.10% | 15,995,752 |
| 2007-12-10 | 2007-12-06 | 4.233 | 4,024,087 | +128,498 | 0.11% | 17,032,950 |
| 2007-12-07 | 2007-12-05 | 4.233 | 3,895,589 | -39,336 | 0.10% | 16,489,050 |
| 2007-12-06 | 2007-12-04 | 4.156 | 3,934,925 | -78,672 | 0.11% | 16,355,450 |
| 2007-12-05 | 2007-12-03 | 4.156 | 4,013,597 | +27,535 | 0.11% | 16,682,448 |
| 2007-12-04 | 2007-11-30 | 4.233 | 3,986,062 | -76,050 | 0.11% | 16,872,000 |
| 2007-12-03 | 2007-11-29 | 3.890 | 4,062,112 | -5,245 | 0.11% | 15,799,800 |
| 2007-11-30 | 2007-11-28 | 3.775 | 4,067,357 | -13,112 | 0.11% | 15,354,901 |
| 2007-11-29 | 2007-11-27 | 3.737 | 4,080,469 | +18,357 | 0.11% | 15,248,801 |
| 2007-11-28 | 2007-11-26 | 3.851 | 4,062,112 | -34,091 | 0.11% | 15,644,900 |
| 2007-11-27 | 2007-11-23 | 3.699 | 4,096,203 | -26,224 | 0.11% | 15,151,399 |
| 2007-11-26 | 2007-11-22 | 3.699 | 4,122,427 | -42,615 | 0.11% | 15,248,399 |
| 2007-11-23 | 2007-11-21 | 3.890 | 4,165,042 | +13,768 | 0.11% | 16,200,152 |
| 2007-11-22 | 2007-11-20 | 4.042 | 4,151,274 | +5,245 | 0.11% | 16,779,801 |
| 2007-11-21 | 2007-11-19 | 4.080 | 4,146,029 | +7,867 | 0.11% | 16,916,700 |
| 2007-11-20 | 2007-11-16 | 4.118 | 4,138,162 | +11,145 | 0.11% | 17,042,401 |
| 2007-11-19 | 2007-11-15 | 4.156 | 4,127,017 | +23,602 | 0.11% | 17,153,877 |
| 2007-11-16 | 2007-11-14 | 4.347 | 4,103,415 | -167,834 | 0.11% | 17,838,150 |
| 2007-11-15 | 2007-11-13 | 4.156 | 4,271,249 | -185,536 | 0.11% | 17,753,375 |
| 2007-11-14 | 2007-11-12 | 4.042 | 4,456,785 | +311,412 | 0.12% | 18,014,702 |
| 2007-11-13 | 2007-11-09 | 4.385 | 4,145,373 | +18,356 | 0.11% | 18,178,623 |
| 2007-11-12 | 2007-11-08 | 4.462 | 4,127,017 | +120,631 | 0.11% | 18,412,877 |
| 2007-11-09 | 2007-11-07 | 4.652 | 4,006,386 | +167,834 | 0.11% | 18,638,551 |
| 2007-11-08 | 2007-11-06 | 4.652 | 3,838,552 | -47,203 | 0.10% | 17,857,752 |
| 2007-11-07 | 2007-11-05 | 4.500 | 3,885,755 | -1,463,304 | 0.10% | 17,484,650 |
| 2007-11-06 | 2007-11-02 | 4.843 | 5,349,059 | +1,224,665 | 0.14% | 25,904,824 |
| 2007-11-05 | 2007-11-01 | 4.919 | 4,124,394 | -2,205,446 | 0.11% | 20,288,474 |
| 2007-11-02 | 2007-10-31 | 5.034 | 6,329,840 | -1,012,906 | 0.17% | 31,861,498 |
| 2007-11-01 | 2007-10-30 | 4.957 | 7,342,746 | +597,909 | 0.20% | 36,400,000 |
| 2007-10-31 | 2007-10-29 | 4.805 | 6,744,837 | -1,251,544 | 0.18% | 32,407,202 |
| 2007-10-30 | 2007-10-26 | 4.805 | 7,996,381 | +865,395 | 0.22% | 38,420,548 |
| 2007-10-29 | 2007-10-25 | 4.843 | 7,130,986 | -736,242 | 0.19% | 34,534,473 |
| 2007-10-26 | 2007-10-24 | 4.843 | 7,867,228 | +3,493,049 | 0.21% | 38,100,001 |
| 2007-10-25 | 2007-10-23 | 4.881 | 4,374,179 | +93,751 | 0.12% | 21,350,402 |
| 2007-10-24 | 2007-10-22 | 4.767 | 4,280,428 | -296,987 | 0.12% | 20,403,127 |
| 2007-10-23 | 2007-10-18 | 4.995 | 4,577,415 | -190,781 | 0.12% | 22,866,048 |
| 2007-10-22 | 2007-10-17 | 5.110 | 4,768,196 | -700,183 | 0.13% | 24,364,552 |
| 2007-10-18 | 2007-10-16 | 4.500 | 5,468,379 | +5,245 | 0.15% | 24,605,950 |
| 2007-10-17 | 2007-10-15 | 4.500 | 5,463,134 | +354,681 | 0.15% | 24,582,350 |
| 2007-10-16 | 2007-10-12 | 4.614 | 5,108,453 | +491,702 | 0.14% | 23,570,799 |
| 2007-10-15 | 2007-10-11 | 4.728 | 4,616,751 | -6,136 | 0.12% | 21,830,198 |
| 2007-10-12 | 2007-10-10 | 4.462 | 4,622,887 | +13,768 | 0.13% | 20,625,224 |
| 2007-10-11 | 2007-10-09 | 4.462 | 4,609,119 | +165,212 | 0.12% | 20,563,797 |
| 2007-10-10 | 2007-10-08 | 4.385 | 4,443,907 | -34,092 | 0.12% | 19,487,778 |
| 2007-10-09 | 2007-10-05 | 4.423 | 4,477,999 | -6,556 | 0.12% | 19,808,040 |
| 2007-10-08 | 2007-10-04 | 4.233 | 4,484,555 | +9,179 | 0.12% | 18,981,995 |
| 2007-10-05 | 2007-10-03 | 4.423 | 4,475,376 | -91,785 | 0.12% | 19,796,438 |
| 2007-10-04 | 2007-10-02 | 4.690 | 4,567,161 | -655 | 0.12% | 21,421,554 |
| 2007-10-03 | 2007-09-28 | 4.423 | 4,567,816 | -114,075 | 0.12% | 20,205,338 |
| 2007-10-02 | 2007-09-27 | 4.271 | 4,681,891 | -436,631 | 0.13% | 19,995,803 |
| 2007-09-28 | 2007-09-25 | 4.309 | 5,118,522 | -691,005 | 0.14% | 22,055,786 |
| 2007-09-27 | 2007-09-24 | 4.462 | 5,809,527 | -212,415 | 0.16% | 25,919,473 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,021,942 | -665,437 | 0.16% | 25,489,369 |
| 2007-09-24 | 2007-09-20 | 4.233 | 6,687,379 | -322,556 | 0.18% | 28,305,996 |
| 2007-09-21 | 2007-09-19 | 4.385 | 7,009,935 | -361,237 | 0.19% | 30,740,531 |
| 2007-09-20 | 2007-09-18 | 4.309 | 7,371,172 | +774,922 | 0.20% | 31,762,488 |
| 2007-09-19 | 2007-09-17 | 3.966 | 6,596,250 | -24,257 | 0.18% | 26,159,532 |
| 2007-09-18 | 2007-09-14 | 3.851 | 6,620,507 | -30,158 | 0.18% | 25,498,354 |
| 2007-09-17 | 2007-09-13 | 4.004 | 6,650,665 | +115,386 | 0.18% | 26,628,941 |
| 2007-09-14 | 2007-09-12 | 4.118 | 6,535,279 | -39,336 | 0.18% | 26,914,568 |
| 2007-09-13 | 2007-09-11 | 4.080 | 6,574,615 | -3,359,306 | 0.18% | 26,825,859 |
| 2007-09-12 | 2007-09-10 | 3.623 | 9,933,921 | -1,059,454 | 0.27% | 35,986,850 |
| 2007-09-11 | 2007-09-07 | 3.623 | 10,993,375 | -1,733,412 | 0.30% | 39,824,853 |
| 2007-09-10 | 2007-09-06 | 3.432 | 12,726,787 | -225,527 | 0.34% | 43,677,806 |
| 2007-09-07 | 2007-09-05 | 3.432 | 12,952,314 | +221,593 | 0.35% | 44,451,805 |
| 2007-09-06 | 2007-09-04 | 3.432 | 12,730,721 | -112,763 | 0.34% | 43,691,307 |
| 2007-09-05 | 2007-09-03 | 3.356 | 12,843,484 | +292,398 | 0.35% | 43,098,787 |
| 2007-09-04 | 2007-08-31 | 3.432 | 12,551,086 | +422,208 | 0.34% | 43,074,808 |
| 2007-09-03 | 2007-08-30 | 3.470 | 12,128,878 | -15,734 | 0.33% | 42,088,316 |
| 2007-08-31 | 2007-08-29 | 3.394 | 12,144,612 | +108,830 | 0.33% | 41,216,697 |
| 2007-08-30 | 2007-08-28 | 3.508 | 12,035,782 | -5,245 | 0.33% | 42,224,223 |
| 2007-08-29 | 2007-08-27 | 3.546 | 12,041,027 | -501,536 | 0.33% | 42,701,783 |
| 2007-08-27 | 2007-08-23 | 3.508 | 12,542,563 | +516,615 | 0.34% | 44,002,125 |
| 2007-08-24 | 2007-08-22 | 3.279 | 12,025,948 | -592,009 | 0.33% | 39,438,220 |
| 2007-08-23 | 2007-08-21 | 3.012 | 12,617,957 | -175,702 | 0.34% | 38,011,558 |
| 2007-08-22 | 2007-08-20 | 3.012 | 12,793,659 | -470,722 | 0.35% | 38,540,859 |
| 2007-08-21 | 2007-08-17 | 2.746 | 13,264,381 | -83,917 | 0.36% | 36,418,245 |
| 2007-08-20 | 2007-08-16 | 2.860 | 13,348,298 | -857,528 | 0.36% | 38,175,672 |
| 2007-08-17 | 2007-08-15 | 3.165 | 14,205,826 | +128,498 | 0.38% | 44,961,844 |
| 2007-08-16 | 2007-08-14 | 3.279 | 14,077,328 | -65,560 | 0.38% | 46,165,571 |
| 2007-08-15 | 2007-08-13 | 3.203 | 14,142,888 | +97,029 | 0.38% | 45,301,952 |
| 2007-08-14 | 2007-08-10 | 3.318 | 14,045,859 | -178,324 | 0.38% | 46,597,980 |
| 2007-08-13 | 2007-08-09 | 3.318 | 14,224,183 | +10,490 | 0.38% | 47,189,580 |
| 2007-08-10 | 2007-08-08 | 3.241 | 14,213,693 | -259,619 | 0.38% | 46,070,761 |
| 2007-08-09 | 2007-08-07 | 3.127 | 14,473,312 | +53,760 | 0.39% | 45,256,536 |
| 2007-08-08 | 2007-08-06 | 3.241 | 14,419,552 | +152,099 | 0.39% | 46,738,011 |
| 2007-08-07 | 2007-08-03 | 3.432 | 14,267,453 | -2,622 | 0.39% | 48,965,308 |
| 2007-08-06 | 2007-08-02 | 3.432 | 14,270,075 | -77,361 | 0.39% | 48,974,307 |
| 2007-08-03 | 2007-08-01 | 3.432 | 14,347,436 | +158,656 | 0.39% | 49,239,806 |
| 2007-08-02 | 2007-07-31 | 3.584 | 14,188,780 | -107,519 | 0.38% | 50,859,541 |
| 2007-08-01 | 2007-07-30 | 3.432 | 14,296,299 | -39,992 | 0.39% | 49,064,306 |
| 2007-07-31 | 2007-07-27 | 3.432 | 14,336,291 | +44,581 | 0.39% | 49,201,557 |
| 2007-07-30 | 2007-07-26 | 3.508 | 14,291,710 | +31,469 | 0.39% | 50,138,525 |
| 2007-07-27 | 2007-07-25 | 3.584 | 14,260,241 | -86,539 | 0.39% | 51,115,693 |
| 2007-07-26 | 2007-07-24 | 3.623 | 14,346,780 | -676,582 | 0.39% | 51,972,975 |
| 2007-07-25 | 2007-07-23 | 3.508 | 15,023,362 | -236,017 | 0.41% | 52,705,324 |
| 2007-07-24 | 2007-07-20 | 3.470 | 15,259,379 | +236,017 | 0.41% | 52,951,441 |
| 2007-07-23 | 2007-07-19 | 3.394 | 15,023,362 | +342,224 | 0.41% | 50,986,672 |
| 2007-07-20 | 2007-07-18 | 3.394 | 14,681,138 | +335,669 | 0.40% | 49,825,224 |
| 2007-07-19 | 2007-07-17 | 3.508 | 14,345,469 | -137,677 | 0.39% | 50,327,124 |
| 2007-07-17 | 2007-07-13 | 3.584 | 14,483,146 | -242,573 | 0.39% | 51,914,693 |
| 2007-07-16 | 2007-07-12 | 3.661 | 14,725,719 | +125,876 | 0.40% | 53,907,262 |
| 2007-07-13 | 2007-07-11 | 3.737 | 14,599,843 | -180,946 | 0.40% | 54,559,928 |
| 2007-07-12 | 2007-07-10 | 3.699 | 14,780,789 | +166,523 | 0.40% | 54,672,494 |
| 2007-07-11 | 2007-07-09 | 3.813 | 14,614,266 | +318,623 | 0.40% | 55,728,395 |
| 2007-07-10 | 2007-07-06 | 3.813 | 14,295,643 | +85,228 | 0.39% | 54,513,394 |
| 2007-07-09 | 2007-07-05 | 3.699 | 14,210,415 | -455,644 | 0.38% | 52,562,744 |
| 2007-07-06 | 2007-07-04 | 3.546 | 14,666,059 | +70,150 | 0.40% | 52,011,084 |
| 2007-07-05 | 2007-07-03 | 3.584 | 14,595,909 | -811,636 | 0.39% | 52,318,891 |
| 2007-07-04 | 2007-06-29 | 3.279 | 15,407,545 | +148,166 | 0.42% | 50,527,921 |
| 2007-07-03 | 2007-06-28 | 3.279 | 15,259,379 | +334,357 | 0.41% | 50,042,021 |
| 2007-06-29 | 2007-06-27 | 3.279 | 14,925,022 | +31,469 | 0.41% | 48,945,522 |
| 2007-06-28 | 2007-06-26 | 3.356 | 14,893,553 | -389,428 | 0.41% | 49,978,189 |
| 2007-06-27 | 2007-06-25 | 3.089 | 15,282,981 | +62,938 | 0.42% | 47,205,502 |
| 2007-06-26 | 2007-06-22 | 3.127 | 15,220,043 | 0.42% | 47,591,486 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy