History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 235,087,556 | +0 | 9.62% | 1,831,332,061 |
| 2025-10-13 | 2025-10-09 | 7.780 | 235,087,556 | +0 | 9.62% | 1,828,981,186 |
| 2025-10-10 | 2025-10-08 | 7.680 | 235,087,556 | +0 | 9.62% | 1,805,472,430 |
| 2025-10-09 | 2025-10-06 | 7.770 | 235,087,556 | +0 | 9.62% | 1,826,630,310 |
| 2025-10-08 | 2025-10-03 | 7.800 | 235,087,556 | +0 | 9.62% | 1,833,682,937 |
| 2025-10-06 | 2025-10-02 | 7.810 | 235,087,556 | +0 | 9.62% | 1,836,033,812 |
| 2025-10-03 | 2025-09-30 | 7.810 | 235,087,556 | -2,581,500 | 9.62% | 1,836,033,812 |
| 2025-10-02 | 2025-09-29 | 7.910 | 237,669,056 | -954,500 | 9.73% | 1,879,962,233 |
| 2025-09-30 | 2025-09-26 | 7.890 | 238,623,556 | -88,000 | 9.76% | 1,882,739,857 |
| 2025-09-29 | 2025-09-25 | 7.930 | 238,711,556 | +99,000 | 9.77% | 1,892,982,639 |
| 2025-09-26 | 2025-09-24 | 7.980 | 238,612,556 | -567,000 | 9.76% | 1,904,128,197 |
| 2025-09-25 | 2025-09-23 | 7.990 | 239,179,556 | +80,500 | 9.79% | 1,911,044,652 |
| 2025-09-24 | 2025-09-22 | 7.950 | 239,099,056 | +125,000 | 9.78% | 1,900,837,495 |
| 2025-09-23 | 2025-09-19 | 8.050 | 238,974,056 | +515,500 | 9.78% | 1,923,741,151 |
| 2025-09-22 | 2025-09-18 | 8.170 | 238,458,556 | -406,000 | 9.76% | 1,948,206,403 |
| 2025-09-19 | 2025-09-17 | 8.180 | 238,864,556 | +125,000 | 9.77% | 1,953,912,068 |
| 2025-09-18 | 2025-09-16 | 8.150 | 238,739,556 | +190,500 | 9.77% | 1,945,727,381 |
| 2025-09-17 | 2025-09-15 | 8.090 | 238,549,056 | -197,500 | 9.76% | 1,929,861,863 |
| 2025-09-16 | 2025-09-12 | 8.220 | 238,746,556 | -445,500 | 9.77% | 1,962,496,690 |
| 2025-09-15 | 2025-09-11 | 8.220 | 239,192,056 | -536,000 | 9.79% | 1,966,158,700 |
| 2025-09-12 | 2025-09-10 | 8.340 | 239,728,056 | +130,000 | 9.81% | 1,999,331,987 |
| 2025-09-11 | 2025-09-09 | 8.390 | 239,598,056 | -492,742 | 9.80% | 2,010,227,690 |
| 2025-09-10 | 2025-09-08 | 8.400 | 240,090,798 | +223,000 | 9.82% | 2,016,762,703 |
| 2025-09-09 | 2025-09-05 | 8.490 | 239,867,798 | -2,301,000 | 9.82% | 2,036,477,605 |
| 2025-09-08 | 2025-09-04 | 8.190 | 242,168,798 | +812,500 | 9.91% | 1,983,362,456 |
| 2025-09-05 | 2025-09-03 | 8.050 | 241,356,298 | -256,500 | 9.88% | 1,942,918,199 |
| 2025-09-04 | 2025-09-02 | 7.970 | 241,612,798 | -675,500 | 9.89% | 1,925,654,000 |
| 2025-09-03 | 2025-09-01 | 7.900 | 242,288,298 | -389,000 | 9.91% | 1,914,077,554 |
| 2025-09-02 | 2025-08-29 | 7.850 | 242,677,298 | -429,000 | 9.93% | 1,905,016,789 |
| 2025-09-01 | 2025-08-28 | 7.790 | 243,106,298 | -2,416,500 | 9.95% | 1,893,798,061 |
| 2025-08-29 | 2025-08-27 | 7.580 | 245,522,798 | +3,503,148 | 10.05% | 1,861,062,809 |
| 2025-08-28 | 2025-08-26 | 8.000 | 242,019,650 | -549,500 | 9.90% | 1,936,157,200 |
| 2025-08-27 | 2025-08-25 | 8.030 | 242,569,150 | -2,153,000 | 9.93% | 1,947,830,274 |
| 2025-08-26 | 2025-08-22 | 8.110 | 244,722,150 | +505,500 | 10.01% | 1,984,696,636 |
| 2025-08-25 | 2025-08-21 | 8.140 | 244,216,650 | -578,000 | 9.99% | 1,987,923,531 |
| 2025-08-22 | 2025-08-20 | 8.190 | 244,794,650 | +246,000 | 10.02% | 2,004,868,183 |
| 2025-08-21 | 2025-08-19 | 8.180 | 244,548,650 | +320,000 | 10.01% | 2,000,407,957 |
| 2025-08-20 | 2025-08-18 | 8.030 | 244,228,650 | -42,000 | 9.99% | 1,961,156,059 |
| 2025-08-19 | 2025-08-15 | 7.960 | 244,270,650 | +422,000 | 10.00% | 1,944,394,374 |
| 2025-08-18 | 2025-08-14 | 7.970 | 243,848,650 | +474,500 | 9.98% | 1,943,473,740 |
| 2025-08-15 | 2025-08-13 | 8.030 | 243,374,150 | -132,500 | 9.96% | 1,954,294,424 |
| 2025-08-14 | 2025-08-12 | 8.000 | 243,506,650 | +351,500 | 9.96% | 1,948,053,200 |
| 2025-08-13 | 2025-08-11 | 8.050 | 243,155,150 | -337,000 | 9.95% | 1,957,398,958 |
| 2025-08-12 | 2025-08-08 | 8.100 | 243,492,150 | -131,000 | 9.96% | 1,972,286,415 |
| 2025-08-11 | 2025-08-07 | 8.040 | 243,623,150 | -69,500 | 9.97% | 1,958,730,126 |
| 2025-08-08 | 2025-08-06 | 7.990 | 243,692,650 | -779,000 | 9.97% | 1,947,104,274 |
| 2025-08-07 | 2025-08-05 | 8.100 | 244,471,650 | +1,077,000 | 10.00% | 1,980,220,365 |
| 2025-08-06 | 2025-08-04 | 7.870 | 243,394,650 | -115,500 | 9.96% | 1,915,515,896 |
| 2025-08-05 | 2025-08-01 | 7.890 | 243,510,150 | -296,500 | 9.96% | 1,921,295,084 |
| 2025-08-04 | 2025-07-31 | 7.860 | 243,806,650 | +986,500 | 9.98% | 1,916,320,269 |
| 2025-08-01 | 2025-07-30 | 8.050 | 242,820,150 | +265,500 | 9.94% | 1,954,702,208 |
| 2025-07-31 | 2025-07-29 | 8.020 | 242,554,650 | -428,500 | 9.93% | 1,945,288,293 |
| 2025-07-30 | 2025-07-28 | 8.070 | 242,983,150 | -77,500 | 9.94% | 1,960,874,020 |
| 2025-07-29 | 2025-07-25 | 8.100 | 243,060,650 | -586,500 | 9.95% | 1,968,791,265 |
| 2025-07-28 | 2025-07-24 | 8.170 | 243,647,150 | +151,500 | 9.97% | 1,990,597,216 |
| 2025-07-25 | 2025-07-23 | 8.150 | 243,495,650 | -581,904 | 9.96% | 1,984,489,548 |
| 2025-07-24 | 2025-07-22 | 8.140 | 244,077,554 | -99,000 | 9.99% | 1,986,791,290 |
| 2025-07-23 | 2025-07-21 | 8.130 | 244,176,554 | -1,258,500 | 9.99% | 1,985,155,384 |
| 2025-07-22 | 2025-07-18 | 8.070 | 245,435,054 | +97,000 | 10.04% | 1,980,660,886 |
| 2025-07-21 | 2025-07-17 | 8.090 | 245,338,054 | +225,000 | 10.04% | 1,984,784,857 |
| 2025-07-18 | 2025-07-16 | 8.080 | 245,113,054 | -20,000 | 10.03% | 1,980,513,476 |
| 2025-07-17 | 2025-07-15 | 8.030 | 245,133,054 | +1,300,000 | 10.03% | 1,968,418,424 |
| 2025-07-16 | 2025-07-14 | 8.180 | 243,833,054 | +1,325,500 | 9.98% | 1,994,554,382 |
| 2025-07-15 | 2025-07-11 | 8.030 | 242,507,554 | +133,000 | 9.92% | 1,947,335,659 |
| 2025-07-14 | 2025-07-10 | 7.890 | 242,374,554 | -442,000 | 9.92% | 1,912,335,231 |
| 2025-07-11 | 2025-07-09 | 7.610 | 242,816,554 | +253,000 | 9.94% | 1,847,833,976 |
| 2025-07-10 | 2025-07-08 | 7.630 | 242,563,554 | +883,000 | 9.93% | 1,850,759,917 |
| 2025-07-09 | 2025-07-07 | 7.750 | 241,680,554 | -475,500 | 9.89% | 1,873,024,294 |
| 2025-07-08 | 2025-07-04 | 7.710 | 242,156,054 | +466,298 | 9.91% | 1,867,023,176 |
| 2025-07-07 | 2025-07-03 | 7.820 | 241,689,756 | -1,651,500 | 9.89% | 1,890,013,892 |
| 2025-07-04 | 2025-07-02 | 7.810 | 243,341,256 | -66,404 | 9.96% | 1,900,495,209 |
| 2025-07-03 | 2025-06-30 | 7.740 | 243,407,660 | -195,500 | 9.96% | 1,883,975,288 |
| 2025-07-02 | 2025-06-27 | 7.780 | 243,603,160 | +790,500 | 9.97% | 1,895,232,585 |
| 2025-06-30 | 2025-06-26 | 7.780 | 242,812,660 | +71,000 | 9.94% | 1,889,082,495 |
| 2025-06-27 | 2025-06-25 | 7.790 | 242,741,660 | -1,358,166 | 9.93% | 1,890,957,531 |
| 2025-06-26 | 2025-06-24 | 7.730 | 244,099,826 | -491,383 | 9.99% | 1,886,891,655 |
| 2025-06-25 | 2025-06-23 | 7.610 | 244,591,209 | -1,067,548 | 10.01% | 1,861,339,100 |
| 2025-06-24 | 2025-06-20 | 7.600 | 245,658,757 | -855,000 | 10.05% | 1,867,006,553 |
| 2025-06-23 | 2025-06-19 | 7.520 | 246,513,757 | -197,000 | 10.09% | 1,853,783,453 |
| 2025-06-20 | 2025-06-18 | 7.690 | 246,710,757 | -216,217 | 10.10% | 1,897,205,721 |
| 2025-06-19 | 2025-06-17 | 7.560 | 246,926,974 | +158,000 | 10.25% | 1,866,767,923 |
| 2025-06-18 | 2025-06-16 | 7.550 | 246,768,974 | -681,500 | 10.24% | 1,863,105,754 |
| 2025-06-17 | 2025-06-13 | 7.400 | 247,450,474 | -448,500 | 10.27% | 1,831,133,508 |
| 2025-06-16 | 2025-06-12 | 7.400 | 247,898,974 | -181,500 | 10.29% | 1,834,452,408 |
| 2025-06-13 | 2025-06-11 | 7.450 | 248,080,474 | +239,000 | 10.30% | 1,848,199,531 |
| 2025-06-12 | 2025-06-10 | 7.350 | 247,841,474 | +36,500 | 10.29% | 1,821,634,834 |
| 2025-06-11 | 2025-06-09 | 7.230 | 247,804,974 | +662,500 | 10.28% | 1,791,629,962 |
| 2025-06-10 | 2025-06-06 | 7.310 | 247,142,474 | +246,500 | 10.26% | 1,806,611,485 |
| 2025-06-09 | 2025-06-05 | 7.210 | 246,895,974 | -212,500 | 10.25% | 1,780,119,973 |
| 2025-06-06 | 2025-06-04 | 7.280 | 247,108,474 | +92,000 | 10.25% | 1,798,949,691 |
| 2025-06-05 | 2025-06-03 | 7.200 | 247,016,474 | +1,361,000 | 10.25% | 1,778,518,613 |
| 2025-06-03 | 2025-05-30 | 7.200 | 245,655,474 | -925,500 | 10.19% | 1,768,719,413 |
| 2025-06-02 | 2025-05-29 | 7.130 | 246,580,974 | -1,595,500 | 10.23% | 1,758,122,345 |
| 2025-05-30 | 2025-05-28 | 7.120 | 248,176,474 | -778,000 | 10.30% | 1,767,016,495 |
| 2025-05-29 | 2025-05-27 | 7.120 | 248,954,474 | -40,500 | 10.33% | 1,772,555,855 |
| 2025-05-28 | 2025-05-26 | 7.120 | 248,994,974 | -832,000 | 10.33% | 1,772,844,215 |
| 2025-05-27 | 2025-05-23 | 7.060 | 249,826,974 | -673,500 | 10.37% | 1,763,778,436 |
| 2025-05-26 | 2025-05-22 | 7.180 | 250,500,474 | -1,272,500 | 10.40% | 1,798,593,403 |
| 2025-05-23 | 2025-05-21 | 7.250 | 251,772,974 | -9,000 | 10.45% | 1,825,354,062 |
| 2025-05-22 | 2025-05-20 | 7.120 | 251,781,974 | -14,000 | 10.45% | 1,792,687,655 |
| 2025-05-21 | 2025-05-19 | 7.080 | 251,795,974 | +71,500 | 10.45% | 1,782,715,496 |
| 2025-05-20 | 2025-05-16 | 7.030 | 251,724,474 | +537,000 | 10.45% | 1,769,623,052 |
| 2025-05-19 | 2025-05-15 | 7.050 | 251,187,474 | +621,000 | 10.42% | 1,770,871,692 |
| 2025-05-16 | 2025-05-14 | 7.230 | 250,566,474 | +1,269,500 | 10.40% | 1,811,595,607 |
| 2025-05-15 | 2025-05-13 | 7.280 | 249,296,974 | -710,000 | 10.35% | 1,814,881,971 |
| 2025-05-14 | 2025-05-12 | 8.547 | 250,006,974 | -198,500 | 10.38% | 2,136,802,965 |
| 2025-05-13 | 2025-05-09 | 8.385 | 250,205,474 | +18,917,421 | 10.38% | 2,097,895,117 |
| 2025-05-12 | 2025-05-08 | 8.504 | 231,288,053 | -503,746 | 10.38% | 1,966,803,665 |
| 2025-05-09 | 2025-05-07 | 8.590 | 231,791,799 | -45,291 | 10.41% | 1,991,149,327 |
| 2025-05-08 | 2025-05-06 | 8.644 | 231,837,090 | -25,418 | 10.41% | 2,004,079,561 |
| 2025-05-06 | 2025-04-30 | 8.601 | 231,862,508 | -106,295 | 10.41% | 1,994,265,244 |
| 2025-05-02 | 2025-04-29 | 8.525 | 231,968,803 | -51,761 | 10.42% | 1,977,611,877 |
| 2025-04-30 | 2025-04-28 | 8.569 | 232,020,564 | +379,889 | 10.42% | 1,988,094,036 |
| 2025-04-29 | 2025-04-25 | 8.547 | 231,640,675 | +260,654 | 10.40% | 1,979,826,695 |
| 2025-04-28 | 2025-04-24 | 8.623 | 231,380,021 | +30,964 | 10.39% | 1,995,121,920 |
| 2025-04-25 | 2025-04-23 | 8.644 | 231,349,057 | -910,901 | 10.39% | 1,999,860,836 |
| 2025-04-24 | 2025-04-22 | 8.709 | 232,259,958 | +640,080 | 10.43% | 2,022,811,836 |
| 2025-04-23 | 2025-04-17 | 8.525 | 231,619,878 | +245,403 | 10.40% | 1,974,637,174 |
| 2025-04-22 | 2025-04-16 | 8.471 | 231,374,475 | -566,137 | 10.39% | 1,960,028,883 |
| 2025-04-17 | 2025-04-15 | 8.460 | 231,940,612 | +860,527 | 10.41% | 1,962,315,411 |
| 2025-04-16 | 2025-04-14 | 8.471 | 231,080,085 | +385,897 | 10.38% | 1,957,535,034 |
| 2025-04-15 | 2025-04-11 | 8.168 | 230,694,188 | +903,969 | 10.36% | 1,884,381,655 |
| 2025-04-14 | 2025-04-10 | 8.157 | 229,790,219 | +309,642 | 10.32% | 1,874,511,666 |
| 2025-04-11 | 2025-04-09 | 7.876 | 229,480,577 | -63,777 | 10.30% | 1,807,434,531 |
| 2025-04-10 | 2025-04-08 | 7.725 | 229,544,354 | -43,442 | 10.31% | 1,773,168,835 |
| 2025-04-09 | 2025-04-07 | 7.714 | 229,587,796 | +81,339 | 10.31% | 1,771,020,513 |
| 2025-04-08 | 2025-04-03 | 8.590 | 229,506,457 | +218,597 | 10.30% | 1,971,517,669 |
| 2025-04-07 | 2025-04-02 | 8.644 | 229,287,860 | +785,196 | 10.29% | 1,982,043,140 |
| 2025-04-03 | 2025-04-01 | 8.644 | 228,502,664 | +1,661,437 | 10.26% | 1,975,255,636 |
| 2025-04-02 | 2025-03-31 | 8.515 | 226,841,227 | +648,399 | 10.18% | 1,931,443,386 |
| 2025-04-01 | 2025-03-28 | 8.493 | 226,192,828 | -270,359 | 10.16% | 1,921,028,243 |
| 2025-03-31 | 2025-03-27 | 8.644 | 226,463,187 | +567,598 | 10.17% | 1,957,625,695 |
| 2025-03-28 | 2025-03-26 | 8.341 | 225,895,589 | -356,781 | 10.14% | 1,884,288,473 |
| 2025-03-27 | 2025-03-25 | 8.157 | 226,252,370 | +52,685 | 10.16% | 1,845,651,694 |
| 2025-03-26 | 2025-03-24 | 8.233 | 226,199,685 | -15,251 | 10.16% | 1,862,352,624 |
| 2025-03-25 | 2025-03-21 | 8.049 | 226,214,936 | -193,642 | 10.16% | 1,820,872,238 |
| 2025-03-24 | 2025-03-20 | 8.374 | 226,408,578 | +561,053 | 10.17% | 1,895,916,038 |
| 2025-03-21 | 2025-03-19 | 8.385 | 225,847,525 | -161,753 | 10.14% | 1,893,661,287 |
| 2025-03-20 | 2025-03-18 | 8.255 | 226,009,278 | -3,472,236 | 10.15% | 1,865,675,329 |
| 2025-03-19 | 2025-03-17 | 8.190 | 229,481,514 | +333,211 | 10.30% | 1,879,441,657 |
| 2025-03-18 | 2025-03-14 | 8.147 | 229,148,303 | +442,742 | 10.29% | 1,866,796,097 |
| 2025-03-17 | 2025-03-13 | 8.103 | 228,705,561 | -19,873 | 10.27% | 1,853,291,804 |
| 2025-03-14 | 2025-03-12 | 8.157 | 228,725,434 | +236,622 | 10.27% | 1,865,825,692 |
| 2025-03-13 | 2025-03-11 | 8.201 | 228,488,812 | +150,662 | 10.26% | 1,873,783,489 |
| 2025-03-12 | 2025-03-10 | 8.222 | 228,338,150 | +665,960 | 10.25% | 1,877,488,705 |
| 2025-03-11 | 2025-03-07 | 8.201 | 227,672,190 | +620,208 | 10.22% | 1,867,086,563 |
| 2025-03-10 | 2025-03-06 | 8.244 | 227,051,982 | +247,163 | 10.19% | 1,871,826,241 |
| 2025-03-07 | 2025-03-05 | 8.157 | 226,804,819 | +426,104 | 10.18% | 1,850,158,292 |
| 2025-03-06 | 2025-03-04 | 8.017 | 226,378,715 | -161,753 | 10.16% | 1,814,843,002 |
| 2025-03-05 | 2025-03-03 | 7.746 | 226,540,468 | +229,689 | 10.17% | 1,754,866,479 |
| 2025-03-04 | 2025-02-28 | 7.703 | 226,310,779 | +429,339 | 10.16% | 1,743,293,440 |
| 2025-03-03 | 2025-02-27 | 7.790 | 225,881,440 | +69,323 | 10.14% | 1,759,536,607 |
| 2025-02-28 | 2025-02-26 | 7.714 | 225,812,117 | +498,662 | 10.14% | 1,741,895,250 |
| 2025-02-27 | 2025-02-25 | 7.692 | 225,313,455 | +628,989 | 10.12% | 1,733,173,302 |
| 2025-02-26 | 2025-02-24 | 7.725 | 224,684,466 | +729,738 | 10.09% | 1,735,627,498 |
| 2025-02-25 | 2025-02-21 | 7.671 | 223,954,728 | +651,634 | 10.06% | 1,717,875,687 |
| 2025-02-24 | 2025-02-20 | 7.757 | 223,303,094 | +457,992 | 10.03% | 1,732,204,486 |
| 2025-02-21 | 2025-02-19 | 7.692 | 222,845,102 | +587,395 | 10.01% | 1,714,186,050 |
| 2025-02-20 | 2025-02-18 | 7.681 | 222,257,707 | -183,012 | 9.98% | 1,707,263,049 |
| 2025-02-19 | 2025-02-17 | 7.627 | 222,440,719 | -297,610 | 9.99% | 1,696,635,969 |
| 2025-02-18 | 2025-02-14 | 7.606 | 222,738,329 | +482,487 | 10.00% | 1,694,086,357 |
| 2025-02-17 | 2025-02-13 | 7.562 | 222,255,842 | +1,409,101 | 9.98% | 1,680,798,391 |
| 2025-02-14 | 2025-02-12 | 7.671 | 220,846,741 | -136,797 | 9.92% | 1,694,035,444 |
| 2025-02-13 | 2025-02-11 | 7.498 | 220,983,538 | +352,160 | 9.92% | 1,656,831,793 |
| 2025-02-12 | 2025-02-10 | 7.552 | 220,631,378 | -182,427 | 9.91% | 1,666,126,465 |
| 2025-02-11 | 2025-02-07 | 7.433 | 220,813,805 | +38,708 | 9.91% | 1,641,225,368 |
| 2025-02-10 | 2025-02-06 | 7.476 | 220,775,097 | +223,220 | 9.91% | 1,650,491,889 |
| 2025-02-07 | 2025-02-05 | 7.487 | 220,551,877 | -69,695 | 9.90% | 1,651,209,259 |
| 2025-02-04 | 2025-01-28 | 7.541 | 220,621,572 | +958,954 | 9.91% | 1,663,665,519 |
| 2025-02-03 | 2025-01-24 | 7.887 | 219,662,618 | +79,490 | 9.86% | 1,732,482,859 |
| 2025-01-27 | 2025-01-23 | 7.822 | 219,583,128 | +803,220 | 9.86% | 1,717,601,961 |
| 2025-01-24 | 2025-01-22 | 7.822 | 218,779,908 | +385,897 | 9.82% | 1,711,319,091 |
| 2025-01-23 | 2025-01-21 | 7.833 | 218,394,011 | +251,410 | 9.81% | 1,710,663,360 |
| 2025-01-22 | 2025-01-20 | 7.876 | 218,142,601 | +699,698 | 9.79% | 1,718,134,384 |
| 2025-01-21 | 2025-01-17 | 7.887 | 217,442,903 | -8,319 | 9.76% | 1,714,975,928 |
| 2025-01-20 | 2025-01-16 | 7.746 | 217,451,222 | -156,669 | 9.76% | 1,684,457,809 |
| 2025-01-17 | 2025-01-15 | 7.811 | 217,607,891 | +100,287 | 9.77% | 1,699,797,163 |
| 2025-01-16 | 2025-01-14 | 7.768 | 217,507,604 | +943,252 | 9.77% | 1,689,600,974 |
| 2025-01-15 | 2025-01-13 | 7.552 | 216,564,352 | +831,873 | 9.72% | 1,635,413,790 |
| 2025-01-14 | 2025-01-10 | 7.595 | 215,732,479 | -150,199 | 9.69% | 1,638,467,792 |
| 2025-01-13 | 2025-01-09 | 7.790 | 215,882,678 | +1,036,607 | 9.69% | 1,681,649,784 |
| 2025-01-10 | 2025-01-08 | 7.660 | 214,846,071 | -2,028,847 | 9.65% | 1,645,682,066 |
| 2025-01-09 | 2025-01-07 | 7.855 | 216,874,918 | +435,809 | 9.74% | 1,703,457,141 |
| 2025-01-08 | 2025-01-06 | 7.963 | 216,439,109 | +1,982,632 | 9.72% | 1,723,450,500 |
| 2025-01-07 | 2025-01-03 | 7.995 | 214,456,477 | +1,283,547 | 9.63% | 1,714,623,882 |
| 2025-01-06 | 2025-01-02 | 7.800 | 213,172,930 | +1,266,184 | 9.57% | 1,662,848,113 |
| 2025-01-03 | 2024-12-31 | 7.844 | 211,906,746 | +236,832 | 9.51% | 1,662,141,725 |
| 2025-01-02 | 2024-12-27 | 7.584 | 211,669,914 | -123,394 | 9.50% | 1,605,322,948 |
| 2024-12-30 | 2024-12-24 | 7.498 | 211,793,308 | -556,893 | 9.51% | 1,587,927,723 |
| 2024-12-27 | 2024-12-20 | 7.324 | 212,350,201 | -418,248 | 9.53% | 1,555,344,536 |
| 2024-12-23 | 2024-12-19 | 7.281 | 212,768,449 | +508,829 | 9.55% | 1,549,200,237 |
| 2024-12-20 | 2024-12-18 | 7.314 | 212,259,620 | -1,763,109 | 9.53% | 1,552,384,654 |
| 2024-12-19 | 2024-12-17 | 7.346 | 214,022,729 | +1,686,392 | 9.61% | 1,572,225,857 |
| 2024-12-18 | 2024-12-16 | 7.508 | 212,336,337 | +813,850 | 9.53% | 1,594,296,359 |
| 2024-12-17 | 2024-12-13 | 7.400 | 211,522,487 | +502,359 | 9.50% | 1,565,301,165 |
| 2024-12-16 | 2024-12-12 | 7.454 | 211,020,128 | +1,611,061 | 9.47% | 1,572,998,711 |
| 2024-12-13 | 2024-12-11 | 7.411 | 209,409,067 | +894,264 | 9.40% | 1,551,927,097 |
| 2024-12-12 | 2024-12-10 | 7.314 | 208,514,803 | -515,299 | 9.36% | 1,524,996,513 |
| 2024-12-11 | 2024-12-09 | 7.487 | 209,030,102 | +472,871 | 9.39% | 1,564,949,002 |
| 2024-12-10 | 2024-12-06 | 7.141 | 208,557,231 | +348,462 | 9.36% | 1,489,204,879 |
| 2024-12-09 | 2024-12-05 | 7.076 | 208,208,769 | +204,734 | 9.35% | 1,473,201,076 |
| 2024-12-06 | 2024-12-04 | 7.119 | 208,004,035 | -145,578 | 9.34% | 1,480,754,005 |
| 2024-12-05 | 2024-12-03 | 7.097 | 208,149,613 | +66,088 | 9.35% | 1,477,286,434 |
| 2024-12-04 | 2024-12-02 | 7.097 | 208,083,525 | +844,351 | 9.34% | 1,476,817,392 |
| 2024-12-03 | 2024-11-29 | 6.924 | 207,239,174 | +49,450 | 9.30% | 1,434,951,060 |
| 2024-12-02 | 2024-11-28 | 6.946 | 207,189,724 | +323,044 | 9.30% | 1,439,091,813 |
| 2024-11-29 | 2024-11-27 | 6.946 | 206,866,680 | +265,276 | 9.29% | 1,436,848,025 |
| 2024-11-28 | 2024-11-26 | 6.859 | 206,601,404 | +160,366 | 9.28% | 1,417,123,791 |
| 2024-11-27 | 2024-11-25 | 6.816 | 206,441,038 | +71,172 | 9.27% | 1,407,089,902 |
| 2024-11-26 | 2024-11-22 | 6.913 | 206,369,866 | +213,514 | 9.27% | 1,426,699,152 |
| 2024-11-25 | 2024-11-21 | 7.249 | 206,156,352 | +348,925 | 9.26% | 1,494,365,340 |
| 2024-11-22 | 2024-11-20 | 7.216 | 205,807,427 | +457,992 | 9.24% | 1,485,156,224 |
| 2024-11-21 | 2024-11-19 | 7.054 | 205,349,435 | -35,586 | 9.22% | 1,448,526,253 |
| 2024-11-20 | 2024-11-18 | 6.892 | 205,385,021 | -299,474 | 9.22% | 1,415,446,509 |
| 2024-11-19 | 2024-11-15 | 6.859 | 205,684,495 | +599,411 | 9.23% | 1,410,834,513 |
| 2024-11-18 | 2024-11-14 | 6.794 | 205,085,084 | +271,745 | 9.21% | 1,393,410,187 |
| 2024-11-15 | 2024-11-13 | 7.086 | 204,813,339 | +156,208 | 9.20% | 1,451,392,252 |
| 2024-11-14 | 2024-11-12 | 7.119 | 204,657,131 | +440,430 | 9.19% | 1,456,927,826 |
| 2024-11-13 | 2024-11-11 | 7.249 | 204,216,701 | -82,263 | 9.17% | 1,480,305,394 |
| 2024-11-12 | 2024-11-08 | 7.292 | 204,298,964 | +328,590 | 9.17% | 1,489,742,897 |
| 2024-11-11 | 2024-11-07 | 7.368 | 203,970,374 | +238,433 | 9.16% | 1,502,794,050 |
| 2024-11-08 | 2024-11-06 | 7.314 | 203,731,941 | +695,076 | 9.15% | 1,490,016,513 |
| 2024-11-07 | 2024-11-05 | 7.465 | 203,036,865 | +2,174,887 | 9.12% | 1,515,686,046 |
| 2024-11-06 | 2024-11-04 | 7.216 | 200,861,978 | +453,121 | 9.02% | 1,449,468,667 |
| 2024-11-05 | 2024-11-01 | 7.205 | 200,408,857 | +286,996 | 9.00% | 1,444,030,622 |
| 2024-11-04 | 2024-10-31 | 7.141 | 200,121,861 | -196,877 | 8.99% | 1,428,972,040 |
| 2024-11-01 | 2024-10-30 | 7.184 | 200,318,738 | +294,391 | 8.99% | 1,439,046,798 |
| 2024-10-31 | 2024-10-29 | 7.238 | 200,024,347 | +311,953 | 8.98% | 1,447,752,227 |
| 2024-10-30 | 2024-10-28 | 7.346 | 199,712,394 | +355,857 | 8.97% | 1,467,101,140 |
| 2024-10-29 | 2024-10-25 | 7.216 | 199,356,537 | -69,785 | 8.95% | 1,438,605,040 |
| 2024-10-28 | 2024-10-24 | 7.151 | 199,426,322 | -217,212 | 8.95% | 1,426,163,121 |
| 2024-10-25 | 2024-10-23 | 7.260 | 199,643,534 | +82,263 | 8.96% | 1,449,315,817 |
| 2024-10-24 | 2024-10-22 | 7.281 | 199,561,271 | +444,590 | 8.96% | 1,453,036,715 |
| 2024-10-23 | 2024-10-21 | 7.227 | 199,116,681 | -225,068 | 8.94% | 1,439,028,415 |
| 2024-10-22 | 2024-10-18 | 7.346 | 199,341,749 | +47,140 | 8.95% | 1,464,378,356 |
| 2024-10-21 | 2024-10-17 | 7.184 | 199,294,609 | +162,677 | 8.95% | 1,431,689,675 |
| 2024-10-18 | 2024-10-16 | 7.238 | 199,131,932 | +464,463 | 8.94% | 1,441,293,035 |
| 2024-10-17 | 2024-10-15 | 7.065 | 198,667,469 | -1,896,671 | 8.92% | 1,403,541,321 |
| 2024-10-16 | 2024-10-14 | 7.357 | 200,564,140 | -635,459 | 9.01% | 1,475,528,020 |
| 2024-10-15 | 2024-10-10 | 7.400 | 201,199,599 | -377,116 | 9.03% | 1,488,910,097 |
| 2024-10-14 | 2024-10-09 | 7.205 | 201,576,715 | -468,622 | 9.05% | 1,452,445,533 |
| 2024-10-10 | 2024-10-08 | 7.562 | 202,045,337 | +4,136,722 | 9.07% | 1,527,957,485 |
| 2024-10-03 | 2024-09-30 | 7.476 | 197,908,615 | -952,958 | 8.89% | 1,479,544,424 |
| 2024-10-02 | 2024-09-27 | 7.303 | 198,861,573 | -2,458,186 | 8.93% | 1,452,245,053 |
| 2024-09-30 | 2024-09-26 | 7.054 | 201,319,759 | +446,901 | 9.04% | 1,420,101,088 |
| 2024-09-27 | 2024-09-25 | 6.686 | 200,872,858 | -222,044 | 9.02% | 1,343,058,706 |
| 2024-09-26 | 2024-09-24 | 6.773 | 201,094,902 | +1,161,903 | 9.03% | 1,361,948,409 |
| 2024-09-25 | 2024-09-23 | 6.513 | 199,932,999 | +49,450 | 8.98% | 1,302,165,649 |
| 2024-09-24 | 2024-09-20 | 6.502 | 199,883,549 | -55,920 | 8.97% | 1,299,681,049 |
| 2024-09-23 | 2024-09-19 | 6.459 | 199,939,469 | +812,463 | 8.98% | 1,291,392,109 |
| 2024-09-17 | 2024-09-13 | 6.329 | 199,127,006 | -82,263 | 8.94% | 1,260,292,328 |
| 2024-09-16 | 2024-09-12 | 6.221 | 199,209,269 | +400,686 | 8.94% | 1,239,260,620 |
| 2024-09-13 | 2024-09-11 | 6.188 | 198,808,583 | -121,546 | 8.93% | 1,230,315,290 |
| 2024-09-12 | 2024-09-10 | 6.362 | 198,930,129 | +70,247 | 8.93% | 1,265,502,924 |
| 2024-09-11 | 2024-09-09 | 6.416 | 198,859,882 | +1,091,140 | 8.93% | 1,275,813,324 |
| 2024-09-10 | 2024-09-05 | 6.513 | 197,768,742 | +70,710 | 8.88% | 1,288,069,821 |
| 2024-09-09 | 2024-09-04 | 6.632 | 197,698,032 | -69,323 | 8.88% | 1,311,137,030 |
| 2024-09-05 | 2024-09-03 | 6.610 | 197,767,355 | -152,972 | 8.88% | 1,307,317,510 |
| 2024-09-04 | 2024-09-02 | 6.632 | 197,920,327 | +645,626 | 8.89% | 1,312,611,295 |
| 2024-09-03 | 2024-08-30 | 6.740 | 197,274,701 | +2,232,706 | 8.86% | 1,329,672,550 |
| 2024-09-02 | 2024-08-29 | 6.426 | 195,041,995 | +11,091 | 8.76% | 1,253,429,288 |
| 2024-08-30 | 2024-08-28 | 6.351 | 195,030,904 | -850,359 | 8.76% | 1,238,587,799 |
| 2024-08-29 | 2024-08-27 | 6.491 | 195,881,263 | -2,198,457 | 8.79% | 1,271,538,190 |
| 2024-08-28 | 2024-08-26 | 6.686 | 198,079,720 | -628,526 | 8.89% | 1,324,383,469 |
| 2024-08-27 | 2024-08-23 | 6.751 | 198,708,246 | -333,212 | 8.92% | 1,341,484,757 |
| 2024-08-26 | 2024-08-22 | 6.892 | 199,041,458 | -30,040 | 8.94% | 1,371,728,744 |
| 2024-08-23 | 2024-08-21 | 6.892 | 199,071,498 | -532,861 | 8.94% | 1,371,935,770 |
| 2024-08-22 | 2024-08-20 | 7.000 | 199,604,359 | -662,623 | 8.96% | 1,397,203,177 |
| 2024-08-21 | 2024-08-19 | 7.086 | 200,266,982 | +394,215 | 8.99% | 1,419,174,881 |
| 2024-08-20 | 2024-08-16 | 7.043 | 199,872,767 | +95,204 | 8.97% | 1,407,731,654 |
| 2024-08-19 | 2024-08-15 | 7.086 | 199,777,563 | +427,028 | 8.97% | 1,415,706,655 |
| 2024-08-16 | 2024-08-14 | 7.076 | 199,350,535 | +97,514 | 8.95% | 1,410,523,794 |
| 2024-08-15 | 2024-08-13 | 7.119 | 199,253,021 | -96,127 | 8.95% | 1,418,456,661 |
| 2024-08-14 | 2024-08-12 | 7.108 | 199,349,148 | -145,116 | 8.95% | 1,416,984,227 |
| 2024-08-13 | 2024-08-09 | 7.076 | 199,494,264 | +26,342 | 8.96% | 1,411,540,762 |
| 2024-08-12 | 2024-08-08 | 7.076 | 199,467,922 | +278,216 | 8.96% | 1,411,354,377 |
| 2024-08-09 | 2024-08-07 | 7.076 | 199,189,706 | +853,132 | 8.94% | 1,409,385,833 |
| 2024-08-08 | 2024-08-06 | 6.816 | 198,336,574 | +334,136 | 8.91% | 1,351,850,354 |
| 2024-08-07 | 2024-08-05 | 6.773 | 198,002,438 | +366,487 | 8.89% | 1,341,004,186 |
| 2024-08-06 | 2024-08-02 | 6.816 | 197,635,951 | -18,949 | 8.87% | 1,347,074,950 |
| 2024-08-05 | 2024-08-01 | 6.816 | 197,654,900 | +292,080 | 8.87% | 1,347,204,105 |
| 2024-08-02 | 2024-07-31 | 6.773 | 197,362,820 | -162,215 | 8.86% | 1,336,672,268 |
| 2024-08-01 | 2024-07-30 | 6.751 | 197,525,035 | +409,929 | 8.87% | 1,333,496,867 |
| 2024-07-31 | 2024-07-29 | 6.838 | 197,115,106 | +348,462 | 8.85% | 1,347,790,059 |
| 2024-07-30 | 2024-07-26 | 6.816 | 196,766,644 | -12,940 | 8.83% | 1,341,149,804 |
| 2024-07-29 | 2024-07-25 | 6.783 | 196,779,584 | +286,534 | 8.84% | 1,334,851,155 |
| 2024-07-26 | 2024-07-24 | 6.838 | 196,493,050 | +69,323 | 8.82% | 1,343,536,702 |
| 2024-07-25 | 2024-07-23 | 6.805 | 196,423,727 | -705,244 | 8.82% | 1,336,687,403 |
| 2024-07-24 | 2024-07-22 | 6.838 | 197,128,971 | -47,601 | 8.85% | 1,347,884,862 |
| 2024-07-23 | 2024-07-19 | 6.740 | 197,176,572 | -6,471 | 8.85% | 1,329,011,140 |
| 2024-07-22 | 2024-07-18 | 6.859 | 197,183,043 | +458,455 | 8.85% | 1,352,521,212 |
| 2024-07-19 | 2024-07-17 | 6.794 | 196,724,588 | -269,434 | 8.83% | 1,336,606,445 |
| 2024-07-18 | 2024-07-16 | 6.805 | 196,994,022 | -5,546 | 8.84% | 1,340,568,330 |
| 2024-07-17 | 2024-07-15 | 6.935 | 196,999,568 | +10,629 | 8.85% | 1,366,182,022 |
| 2024-07-16 | 2024-07-12 | 6.978 | 196,988,939 | +2,157,325 | 8.84% | 1,374,633,167 |
| 2024-07-15 | 2024-07-11 | 6.783 | 194,831,614 | +21,721 | 8.75% | 1,321,637,132 |
| 2024-07-12 | 2024-07-10 | 6.708 | 194,809,893 | +552,734 | 8.75% | 1,306,736,313 |
| 2024-07-11 | 2024-07-09 | 6.848 | 194,257,159 | -98,438 | 8.72% | 1,330,350,281 |
| 2024-07-10 | 2024-07-08 | 6.848 | 194,355,597 | +433,960 | 8.73% | 1,331,024,423 |
| 2024-07-09 | 2024-07-05 | 6.967 | 193,921,637 | +733,898 | 8.71% | 1,351,130,814 |
| 2024-07-08 | 2024-07-04 | 7.022 | 193,187,739 | +1,150,758 | 8.67% | 1,356,467,895 |
| 2024-07-05 | 2024-07-03 | 6.924 | 192,036,981 | +737,132 | 8.62% | 1,329,689,093 |
| 2024-07-04 | 2024-07-02 | 6.924 | 191,299,849 | +79,952 | 8.59% | 1,324,585,095 |
| 2024-07-03 | 2024-06-28 | 6.740 | 191,219,897 | -1,469,643 | 8.59% | 1,288,861,911 |
| 2024-07-02 | 2024-06-27 | 6.740 | 192,689,540 | -771,331 | 8.65% | 1,298,767,610 |
| 2024-06-28 | 2024-06-26 | 6.848 | 193,460,871 | +867,459 | 8.69% | 1,324,896,984 |
| 2024-06-27 | 2024-06-25 | 6.935 | 192,593,412 | -163,140 | 8.65% | 1,335,625,553 |
| 2024-06-26 | 2024-06-24 | 6.957 | 192,756,552 | +335,060 | 8.65% | 1,340,927,769 |
| 2024-06-25 | 2024-06-21 | 7.054 | 192,421,492 | -168,223 | 8.64% | 1,357,333,088 |
| 2024-06-24 | 2024-06-20 | 7.141 | 192,589,715 | -173,769 | 8.65% | 1,375,188,680 |
| 2024-06-21 | 2024-06-19 | 7.270 | 192,763,484 | -409,929 | 8.65% | 1,401,455,470 |
| 2024-06-20 | 2024-06-18 | 7.119 | 193,173,413 | -3,148,001 | 8.67% | 1,375,176,712 |
| 2024-06-19 | 2024-06-17 | 7.097 | 196,321,414 | -888,256 | 8.88% | 1,393,338,943 |
| 2024-06-18 | 2024-06-14 | 7.368 | 197,209,670 | +282,837 | 8.92% | 1,452,983,160 |
| 2024-06-17 | 2024-06-13 | 7.476 | 196,926,833 | +132,176 | 8.90% | 1,472,204,723 |
| 2024-06-14 | 2024-06-12 | 7.379 | 196,794,657 | +992,560 | 8.90% | 1,452,054,578 |
| 2024-06-13 | 2024-06-11 | 7.249 | 195,802,097 | -700,622 | 8.85% | 1,419,310,462 |
| 2024-06-12 | 2024-06-07 | 7.086 | 196,502,719 | +660,999 | 8.88% | 1,392,499,753 |
| 2024-06-11 | 2024-06-06 | 7.389 | 195,841,720 | -924 | 8.85% | 1,447,142,110 |
| 2024-06-07 | 2024-06-05 | 7.292 | 195,842,644 | +1,030,599 | 8.85% | 1,428,079,625 |
| 2024-06-06 | 2024-06-04 | 7.411 | 194,812,045 | +415,012 | 8.81% | 1,443,748,811 |
| 2024-06-05 | 2024-06-03 | 7.151 | 194,397,033 | +1,329,611 | 8.79% | 1,390,197,024 |
| 2024-06-04 | 2024-05-31 | 7.032 | 193,067,422 | +808,766 | 8.73% | 1,357,711,876 |
| 2024-06-03 | 2024-05-30 | 6.989 | 192,258,656 | -59,618 | 8.69% | 1,343,704,225 |
| 2024-05-31 | 2024-05-29 | 7.065 | 192,318,274 | +264,351 | 8.69% | 1,358,685,675 |
| 2024-05-30 | 2024-05-28 | 7.108 | 192,053,923 | +1,497,372 | 8.68% | 1,365,129,384 |
| 2024-05-29 | 2024-05-27 | 7.076 | 190,556,551 | +54,997 | 8.61% | 1,348,301,118 |
| 2024-05-28 | 2024-05-24 | 6.957 | 190,501,554 | +874,853 | 8.61% | 1,325,240,679 |
| 2024-05-27 | 2024-05-23 | 7.076 | 189,626,701 | +1,392,002 | 8.57% | 1,341,721,875 |
| 2024-05-24 | 2024-05-22 | 7.141 | 188,234,699 | +163,601 | 8.51% | 1,344,091,647 |
| 2024-05-23 | 2024-05-21 | 7.216 | 188,071,098 | -2,494,696 | 8.50% | 1,357,166,580 |
| 2024-05-22 | 2024-05-20 | 7.379 | 190,565,794 | +1,499,221 | 8.62% | 1,406,094,748 |
| 2024-05-21 | 2024-05-17 | 7.324 | 189,066,573 | +540,256 | 8.55% | 1,384,805,194 |
| 2024-05-20 | 2024-05-16 | 8.108 | 188,526,317 | -253,722 | 8.52% | 1,528,516,882 |
| 2024-05-17 | 2024-05-14 | 8.177 | 188,780,039 | +9,796,843 | 8.53% | 1,543,563,299 |
| 2024-05-16 | 2024-05-13 | 8.360 | 178,983,196 | +192,278 | 8.58% | 1,496,299,840 |
| 2024-05-14 | 2024-05-10 | 7.993 | 178,790,918 | +3,751,703 | 8.57% | 1,429,081,756 |
| 2024-05-13 | 2024-05-09 | 7.408 | 175,039,215 | -715,048 | 8.39% | 1,296,721,518 |
| 2024-05-10 | 2024-05-08 | 7.213 | 175,754,263 | -1,176,340 | 8.42% | 1,267,755,069 |
| 2024-05-09 | 2024-05-07 | 7.374 | 176,930,603 | -696,736 | 8.48% | 1,304,646,258 |
| 2024-05-08 | 2024-05-06 | 7.351 | 177,627,339 | -365,372 | 8.51% | 1,305,709,854 |
| 2024-05-03 | 2024-04-30 | 7.190 | 177,992,711 | +102,897 | 8.53% | 1,279,819,141 |
| 2024-05-02 | 2024-04-29 | 7.259 | 177,889,814 | -512,305 | 8.52% | 1,291,319,275 |
| 2024-04-30 | 2024-04-26 | 7.064 | 178,402,119 | -706,328 | 8.55% | 1,260,258,291 |
| 2024-04-29 | 2024-04-25 | 6.995 | 179,108,447 | -1,917,548 | 8.58% | 1,252,924,051 |
| 2024-04-26 | 2024-04-24 | 6.823 | 181,025,995 | -470,885 | 8.67% | 1,235,198,488 |
| 2024-04-25 | 2024-04-23 | 6.755 | 181,496,880 | +44,472 | 8.70% | 1,225,923,305 |
| 2024-04-24 | 2024-04-22 | 6.846 | 181,452,408 | -30,956 | 8.70% | 1,242,269,749 |
| 2024-04-23 | 2024-04-19 | 6.800 | 181,483,364 | -614,331 | 8.70% | 1,234,156,846 |
| 2024-04-22 | 2024-04-18 | 6.766 | 182,097,695 | -32,264 | 8.73% | 1,232,069,772 |
| 2024-04-19 | 2024-04-17 | 6.777 | 182,129,959 | -345,752 | 8.73% | 1,234,376,694 |
| 2024-04-18 | 2024-04-16 | 6.812 | 182,475,711 | -1,053,387 | 8.74% | 1,242,997,777 |
| 2024-04-17 | 2024-04-15 | 6.846 | 183,529,098 | +126,877 | 8.79% | 1,256,487,302 |
| 2024-04-16 | 2024-04-12 | 6.892 | 183,402,221 | -187,482 | 8.79% | 1,264,031,524 |
| 2024-04-15 | 2024-04-11 | 7.133 | 183,589,703 | +307,383 | 8.80% | 1,309,536,315 |
| 2024-04-12 | 2024-04-10 | 7.087 | 183,282,320 | -910,377 | 8.78% | 1,298,936,412 |
| 2024-04-11 | 2024-04-09 | 7.064 | 184,192,697 | +21,800 | 8.83% | 1,301,163,769 |
| 2024-04-10 | 2024-04-08 | 7.087 | 184,170,897 | -666,215 | 8.83% | 1,305,233,828 |
| 2024-04-08 | 2024-04-03 | 6.915 | 184,837,112 | -991,911 | 8.86% | 1,278,160,314 |
| 2024-04-05 | 2024-04-02 | 6.927 | 185,829,023 | -1,766,691 | 8.90% | 1,287,150,485 |
| 2024-04-03 | 2024-03-28 | 6.892 | 187,595,714 | +365,755 | 8.99% | 1,292,933,614 |
| 2024-04-02 | 2024-03-27 | 6.823 | 187,229,959 | -1,295,370 | 8.97% | 1,277,530,127 |
| 2024-03-28 | 2024-03-26 | 6.858 | 188,525,329 | -603,484 | 9.03% | 1,292,854,746 |
| 2024-03-27 | 2024-03-25 | 7.087 | 189,128,813 | +388,480 | 9.06% | 1,340,370,974 |
| 2024-03-26 | 2024-03-22 | 6.995 | 188,740,333 | +1,168,929 | 9.04% | 1,320,302,345 |
| 2024-03-25 | 2024-03-21 | 7.030 | 187,571,404 | +161,322 | 8.99% | 1,318,578,367 |
| 2024-03-22 | 2024-03-20 | 7.121 | 187,410,082 | +208,410 | 8.98% | 1,334,637,716 |
| 2024-03-21 | 2024-03-19 | 6.995 | 187,201,672 | +880,729 | 8.97% | 1,309,538,892 |
| 2024-03-20 | 2024-03-18 | 7.087 | 186,320,943 | +725,948 | 8.93% | 1,320,471,375 |
| 2024-03-19 | 2024-03-15 | 6.915 | 185,594,995 | +2,282,485 | 8.89% | 1,283,401,123 |
| 2024-03-18 | 2024-03-14 | 7.133 | 183,312,510 | +788,296 | 8.78% | 1,307,559,111 |
| 2024-03-15 | 2024-03-13 | 7.110 | 182,524,214 | +1,074,316 | 8.75% | 1,297,749,945 |
| 2024-03-14 | 2024-03-12 | 7.225 | 181,449,898 | +916,918 | 8.69% | 1,310,919,792 |
| 2024-03-13 | 2024-03-11 | 7.064 | 180,532,980 | +975,778 | 8.65% | 1,275,311,000 |
| 2024-03-12 | 2024-03-08 | 7.167 | 179,557,202 | -190,098 | 8.60% | 1,286,950,044 |
| 2024-03-11 | 2024-03-07 | 7.144 | 179,747,300 | +873,317 | 8.61% | 1,284,189,944 |
| 2024-03-08 | 2024-03-06 | 7.248 | 178,873,983 | +584,247 | 8.57% | 1,296,412,167 |
| 2024-03-07 | 2024-03-05 | 7.133 | 178,289,736 | -1,597,521 | 8.54% | 1,271,731,911 |
| 2024-03-06 | 2024-03-04 | 7.397 | 179,887,257 | +272,502 | 8.62% | 1,330,573,767 |
| 2024-03-05 | 2024-03-01 | 7.592 | 179,614,755 | +681,476 | 8.61% | 1,363,574,410 |
| 2024-03-04 | 2024-02-29 | 7.580 | 178,933,279 | +950,926 | 8.57% | 1,356,348,910 |
| 2024-03-01 | 2024-02-28 | 7.362 | 177,982,353 | +327,440 | 8.53% | 1,310,360,565 |
| 2024-02-29 | 2024-02-27 | 7.511 | 177,654,913 | +602,122 | 8.51% | 1,334,434,817 |
| 2024-02-28 | 2024-02-26 | 7.408 | 177,052,791 | +1,046,411 | 8.48% | 1,311,638,445 |
| 2024-02-27 | 2024-02-23 | 7.660 | 176,006,380 | +588,607 | 8.43% | 1,348,291,249 |
| 2024-02-26 | 2024-02-22 | 7.741 | 175,417,773 | +1,603,736 | 8.41% | 1,357,863,794 |
| 2024-02-23 | 2024-02-21 | 7.534 | 173,814,037 | +1,288,316 | 8.33% | 1,309,571,029 |
| 2024-02-22 | 2024-02-20 | 7.397 | 172,525,721 | -330,089 | 8.27% | 1,276,122,624 |
| 2024-02-21 | 2024-02-19 | 7.087 | 172,855,810 | +1,079,984 | 8.28% | 1,225,042,905 |
| 2024-02-15 | 2024-02-09 | 7.030 | 171,775,826 | +973,162 | 8.23% | 1,207,539,546 |
| 2024-02-14 | 2024-02-07 | 7.167 | 170,802,664 | +682,348 | 8.18% | 1,224,203,171 |
| 2024-02-08 | 2024-02-06 | 7.179 | 170,120,316 | +171,785 | 8.15% | 1,221,263,441 |
| 2024-02-07 | 2024-02-05 | 6.984 | 169,948,531 | +81,533 | 8.14% | 1,186,898,416 |
| 2024-02-06 | 2024-02-02 | 7.282 | 169,866,998 | +91,561 | 8.14% | 1,236,976,872 |
| 2024-02-05 | 2024-02-01 | 7.362 | 169,775,437 | +497,482 | 8.14% | 1,249,938,737 |
| 2024-02-02 | 2024-01-31 | 7.385 | 169,277,955 | +666,651 | 8.11% | 1,250,158,603 |
| 2024-02-01 | 2024-01-30 | 7.466 | 168,611,304 | +998,015 | 8.08% | 1,258,770,389 |
| 2024-01-31 | 2024-01-29 | 7.729 | 167,613,289 | +1,270,517 | 8.03% | 1,295,529,144 |
| 2024-01-30 | 2024-01-26 | 7.660 | 166,342,772 | +1,279,238 | 7.97% | 1,274,263,489 |
| 2024-01-29 | 2024-01-25 | 7.569 | 165,063,534 | -727,692 | 7.91% | 1,249,320,646 |
| 2024-01-26 | 2024-01-24 | 7.408 | 165,791,226 | -5,232 | 7.94% | 1,228,210,777 |
| 2024-01-25 | 2024-01-23 | 7.374 | 165,796,458 | +571,602 | 7.94% | 1,222,545,591 |
| 2024-01-24 | 2024-01-22 | 7.282 | 165,224,856 | +812,374 | 7.92% | 1,203,172,646 |
| 2024-01-23 | 2024-01-19 | 7.362 | 164,412,482 | +1,426,171 | 7.88% | 1,210,455,021 |
| 2024-01-22 | 2024-01-18 | 7.466 | 162,986,311 | +434,697 | 7.81% | 1,216,776,914 |
| 2024-01-19 | 2024-01-17 | 7.408 | 162,551,614 | +1,623,245 | 7.79% | 1,204,211,157 |
| 2024-01-18 | 2024-01-16 | 7.741 | 160,928,369 | +158,270 | 7.71% | 1,245,705,050 |
| 2024-01-17 | 2024-01-15 | 7.832 | 160,770,099 | +1,068,647 | 7.70% | 1,259,229,315 |
| 2024-01-16 | 2024-01-12 | 7.741 | 159,701,452 | +548,066 | 7.65% | 1,236,207,802 |
| 2024-01-15 | 2024-01-11 | 7.672 | 159,153,386 | -57,116 | 7.63% | 1,221,014,561 |
| 2024-01-12 | 2024-01-10 | 7.729 | 159,210,502 | -285,583 | 7.63% | 1,230,581,695 |
| 2024-01-11 | 2024-01-09 | 7.913 | 159,496,085 | +68,398 | 7.64% | 1,262,054,067 |
| 2024-01-10 | 2024-01-08 | 7.752 | 159,427,687 | +1,108,760 | 7.64% | 1,235,916,937 |
| 2024-01-09 | 2024-01-05 | 7.798 | 158,318,927 | +1,224,301 | 7.59% | 1,234,583,854 |
| 2024-01-08 | 2024-01-04 | 7.775 | 157,094,626 | +1,092,946 | 7.53% | 1,221,433,607 |
| 2024-01-05 | 2024-01-03 | 7.936 | 156,001,680 | +4,036,532 | 7.48% | 1,237,981,664 |
| 2024-01-04 | 2024-01-02 | 7.729 | 151,965,148 | +1,517,498 | 7.28% | 1,174,580,365 |
| 2024-01-03 | 2023-12-29 | 7.546 | 150,447,650 | +2,493,075 | 7.21% | 1,135,246,429 |
| 2024-01-02 | 2023-12-28 | 7.431 | 147,954,575 | +2,337,421 | 7.09% | 1,099,467,123 |
| 2023-12-29 | 2023-12-27 | 7.397 | 145,617,154 | +1,250,898 | 6.98% | 1,077,087,773 |
| 2023-12-28 | 2023-12-22 | 7.179 | 144,366,256 | +1,843,428 | 6.92% | 1,036,379,632 |
| 2023-12-27 | 2023-12-21 | 7.121 | 142,522,828 | +924,330 | 6.83% | 1,014,973,899 |
| 2023-12-22 | 2023-12-20 | 6.881 | 141,598,498 | +1,734,426 | 6.79% | 974,291,109 |
| 2023-12-21 | 2023-12-19 | 6.812 | 139,864,072 | +1,016,763 | 6.70% | 952,733,543 |
| 2023-12-20 | 2023-12-18 | 6.927 | 138,847,309 | +390,224 | 6.65% | 961,730,188 |
| 2023-12-19 | 2023-12-15 | 7.030 | 138,457,085 | -985,806 | 6.63% | 973,317,431 |
| 2023-12-18 | 2023-12-14 | 7.133 | 139,442,891 | +1,483,288 | 6.68% | 994,639,278 |
| 2023-12-15 | 2023-12-13 | 7.007 | 137,959,603 | +344,007 | 6.61% | 966,656,084 |
| 2023-12-14 | 2023-12-12 | 7.030 | 137,615,596 | +456,933 | 6.59% | 967,401,981 |
| 2023-12-13 | 2023-12-11 | 6.800 | 137,158,663 | -72,376 | 6.57% | 932,731,790 |
| 2023-12-12 | 2023-12-08 | 6.525 | 137,231,039 | +2,313,005 | 6.58% | 895,454,370 |
| 2023-12-11 | 2023-12-07 | 6.445 | 134,918,034 | +966,186 | 6.47% | 869,531,185 |
| 2023-12-08 | 2023-12-06 | 6.514 | 133,951,848 | +2,317,801 | 6.42% | 872,520,999 |
| 2023-12-07 | 2023-12-05 | 6.250 | 131,634,047 | -340,084 | 6.31% | 822,703,942 |
| 2023-12-06 | 2023-12-04 | 6.433 | 131,974,131 | +1,737,915 | 6.32% | 849,044,621 |
| 2023-12-05 | 2023-12-01 | 6.525 | 130,236,216 | +642,671 | 6.24% | 849,812,037 |
| 2023-12-04 | 2023-11-30 | 6.605 | 129,593,545 | +1,878,744 | 6.21% | 856,021,546 |
| 2023-12-01 | 2023-11-29 | 6.777 | 127,714,801 | +3,230,795 | 6.12% | 865,580,680 |
| 2023-11-30 | 2023-11-28 | 6.766 | 124,484,006 | +1,444,919 | 5.97% | 842,256,575 |
| 2023-11-29 | 2023-11-27 | 6.651 | 123,039,087 | +616,511 | 5.90% | 818,370,444 |
| 2023-11-28 | 2023-11-24 | 6.605 | 122,422,576 | +973,598 | 5.87% | 808,654,187 |
| 2023-11-27 | 2023-11-23 | 6.640 | 121,448,978 | +1,680,798 | 5.82% | 806,401,396 |
| 2023-11-24 | 2023-11-22 | 6.445 | 119,768,180 | +739,900 | 5.74% | 771,892,121 |
| 2023-11-23 | 2023-11-21 | 6.365 | 119,028,280 | +1,135,793 | 5.70% | 757,568,631 |
| 2023-11-22 | 2023-11-20 | 6.353 | 117,892,487 | -2,037,014 | 5.65% | 748,987,788 |
| 2023-11-21 | 2023-11-17 | 6.342 | 119,929,501 | -2,182,640 | 5.75% | 760,553,905 |
| 2023-11-20 | 2023-11-16 | 6.422 | 122,112,141 | +307,820 | 5.85% | 784,197,973 |
| 2023-11-17 | 2023-11-15 | 6.640 | 121,804,321 | +1,959,841 | 5.84% | 808,760,815 |
| 2023-11-16 | 2023-11-14 | 6.732 | 119,844,480 | +974,906 | 5.74% | 806,742,579 |
| 2023-11-15 | 2023-11-13 | 6.651 | 118,869,574 | +751,672 | 5.70% | 790,637,743 |
| 2023-11-14 | 2023-11-10 | 6.640 | 118,117,902 | +1,495,496 | 5.66% | 784,283,595 |
| 2023-11-13 | 2023-11-09 | 6.525 | 116,622,406 | +1,244,794 | 5.59% | 760,979,760 |
| 2023-11-10 | 2023-11-08 | 6.456 | 115,377,612 | +462,601 | 5.53% | 744,918,540 |
| 2023-11-09 | 2023-11-07 | 6.388 | 114,915,011 | +158,269 | 5.51% | 734,024,914 |
| 2023-11-08 | 2023-11-06 | 6.514 | 114,756,742 | +711,560 | 5.50% | 747,490,002 |
| 2023-11-07 | 2023-11-03 | 6.720 | 114,045,182 | +1,312,810 | 5.46% | 766,396,303 |
| 2023-11-06 | 2023-11-02 | 6.617 | 112,732,372 | -156,645 | 5.40% | 745,938,977 |
| 2023-11-03 | 2023-11-01 | 6.158 | 112,889,017 | +1,362,515 | 5.41% | 695,192,086 |
| 2023-11-02 | 2023-10-31 | 5.906 | 111,526,502 | -13,080 | 5.34% | 658,664,342 |
| 2023-11-01 | 2023-10-30 | 5.975 | 111,539,582 | +97,665 | 5.34% | 666,416,250 |
| 2023-10-31 | 2023-10-27 | 5.906 | 111,441,917 | +305,639 | 5.34% | 658,164,791 |
| 2023-10-30 | 2023-10-26 | 5.757 | 111,136,278 | -122,517 | 5.33% | 639,791,414 |
| 2023-10-27 | 2023-10-25 | 5.826 | 111,258,795 | -291,252 | 5.33% | 648,152,062 |
| 2023-10-26 | 2023-10-24 | 5.734 | 111,550,047 | -43,600 | 5.35% | 639,614,948 |
| 2023-10-25 | 2023-10-20 | 5.745 | 111,593,647 | -33,572 | 5.35% | 641,144,675 |
| 2023-10-24 | 2023-10-19 | 5.803 | 111,627,219 | -7,848 | 5.35% | 647,738,132 |
| 2023-10-20 | 2023-10-18 | 5.734 | 111,635,067 | +64,092 | 5.35% | 640,102,442 |
| 2023-10-19 | 2023-10-17 | 5.803 | 111,570,975 | +568,986 | 5.35% | 647,411,766 |
| 2023-10-18 | 2023-10-16 | 5.780 | 111,001,989 | -416,820 | 5.32% | 641,564,227 |
| 2023-10-17 | 2023-10-13 | 5.791 | 111,418,809 | +392,404 | 5.34% | 645,251,069 |
| 2023-10-16 | 2023-10-12 | 5.791 | 111,026,405 | -112,053 | 5.32% | 642,978,570 |
| 2023-10-13 | 2023-10-11 | 5.699 | 111,138,458 | -224,107 | 5.33% | 633,431,415 |
| 2023-10-12 | 2023-10-10 | 5.470 | 111,362,565 | -96,793 | 5.34% | 609,167,110 |
| 2023-10-11 | 2023-10-09 | 5.413 | 111,459,358 | +548,058 | 5.34% | 603,305,630 |
| 2023-10-03 | 2023-09-28 | 5.447 | 110,911,300 | +518,846 | 5.31% | 604,154,824 |
| 2023-09-29 | 2023-09-27 | 5.447 | 110,392,454 | +287,763 | 5.29% | 601,328,572 |
| 2023-09-28 | 2023-09-26 | 5.619 | 110,104,691 | +5,668 | 5.28% | 618,700,896 |
| 2023-09-27 | 2023-09-25 | 5.573 | 110,099,023 | +1,113,992 | 5.28% | 613,618,687 |
| 2023-09-26 | 2023-09-22 | 5.780 | 108,985,031 | +664,471 | 5.22% | 629,906,705 |
| 2023-09-25 | 2023-09-21 | 5.711 | 108,320,560 | +416,385 | 5.19% | 618,613,056 |
| 2023-09-22 | 2023-09-20 | 5.745 | 107,904,175 | +311,743 | 5.17% | 619,947,363 |
| 2023-09-21 | 2023-09-19 | 5.711 | 107,592,432 | +880,730 | 5.16% | 614,454,755 |
| 2023-09-20 | 2023-09-18 | 5.791 | 106,711,702 | +207,974 | 5.11% | 617,991,167 |
| 2023-09-19 | 2023-09-15 | 5.906 | 106,503,728 | -258,115 | 5.10% | 629,000,342 |
| 2023-09-18 | 2023-09-14 | 5.745 | 106,761,843 | -169,655 | 5.12% | 613,384,265 |
| 2023-09-15 | 2023-09-13 | 5.711 | 106,931,498 | +2,025,242 | 5.12% | 610,680,196 |
| 2023-09-14 | 2023-09-12 | 5.860 | 104,906,256 | +1,788,491 | 5.03% | 614,753,671 |
| 2023-09-13 | 2023-09-11 | 5.952 | 103,117,765 | +295,612 | 4.94% | 613,733,306 |
| 2023-09-12 | 2023-09-07 | 6.101 | 102,822,153 | -564,191 | 4.93% | 627,302,716 |
| 2023-09-11 | 2023-09-06 | 6.204 | 103,386,344 | -451,264 | 4.95% | 641,415,256 |
| 2023-09-07 | 2023-09-05 | 6.261 | 103,837,608 | -1,824,244 | 4.98% | 650,168,853 |
| 2023-09-06 | 2023-09-04 | 6.491 | 105,661,852 | -411,588 | 5.06% | 685,825,284 |
| 2023-09-05 | 2023-08-31 | 6.399 | 106,073,440 | +307,383 | 5.08% | 678,765,398 |
| 2023-09-04 | 2023-08-30 | 6.514 | 105,766,057 | +90,689 | 5.07% | 688,927,455 |
| 2023-08-31 | 2023-08-29 | 6.961 | 105,675,368 | -304,331 | 5.06% | 735,599,292 |
| 2023-08-30 | 2023-08-28 | 6.904 | 105,979,699 | -164,810 | 5.08% | 731,640,968 |
| 2023-08-29 | 2023-08-25 | 6.972 | 106,144,509 | -130,366 | 5.09% | 740,082,192 |
| 2023-08-28 | 2023-08-24 | 6.938 | 106,274,875 | +681,912 | 5.09% | 737,334,950 |
| 2023-08-25 | 2023-08-23 | 6.846 | 105,592,963 | +90,689 | 5.06% | 722,916,522 |
| 2023-08-24 | 2023-08-22 | 6.915 | 105,502,274 | -83,713 | 5.06% | 729,554,894 |
| 2023-08-23 | 2023-08-21 | 6.858 | 105,585,987 | +759,084 | 5.06% | 724,079,598 |
| 2023-08-22 | 2023-08-18 | 7.110 | 104,826,903 | +61,041 | 5.02% | 745,320,879 |
| 2023-08-21 | 2023-08-17 | 7.213 | 104,765,862 | +546,313 | 5.02% | 755,699,750 |
| 2023-08-18 | 2023-08-16 | 7.236 | 104,219,549 | +539,338 | 4.99% | 754,149,402 |
| 2023-08-17 | 2023-08-15 | 7.305 | 103,680,211 | +130,802 | 4.97% | 757,380,549 |
| 2023-08-16 | 2023-08-14 | 7.408 | 103,549,409 | +166,117 | 4.96% | 767,112,368 |
| 2023-08-15 | 2023-08-11 | 7.500 | 103,383,292 | +392,841 | 4.95% | 775,366,348 |
| 2023-08-14 | 2023-08-10 | 7.523 | 102,990,451 | +93,305 | 4.94% | 774,782,213 |
| 2023-08-11 | 2023-08-09 | 7.546 | 102,897,146 | +349,675 | 4.93% | 776,440,294 |
| 2023-08-10 | 2023-08-08 | 7.477 | 102,547,471 | +945,259 | 4.91% | 766,745,777 |
| 2023-08-09 | 2023-08-07 | 7.511 | 101,602,212 | +1,413,091 | 4.87% | 763,173,542 |
| 2023-08-08 | 2023-08-04 | 7.557 | 100,189,121 | +260,731 | 4.80% | 757,155,050 |
| 2023-08-07 | 2023-08-03 | 7.534 | 99,928,390 | +166,989 | 4.79% | 752,892,728 |
| 2023-08-04 | 2023-08-02 | 7.511 | 99,761,401 | -387,608 | 4.78% | 749,346,498 |
| 2023-08-03 | 2023-08-01 | 7.523 | 100,149,009 | +2,064,482 | 4.80% | 753,406,457 |
| 2023-08-02 | 2023-07-31 | 8.371 | 98,084,527 | -1,582,261 | 4.70% | 821,111,633 |
| 2023-08-01 | 2023-07-28 | 8.406 | 99,666,788 | +69,761 | 4.78% | 837,786,349 |
| 2023-07-31 | 2023-07-27 | 8.417 | 99,597,027 | +458,677 | 4.77% | 838,342,102 |
| 2023-07-28 | 2023-07-26 | 8.337 | 99,138,350 | +278,380 | 4.75% | 826,522,993 |
| 2023-07-27 | 2023-07-25 | 8.314 | 98,859,970 | +363,192 | 4.74% | 821,934,715 |
| 2023-07-26 | 2023-07-24 | 8.222 | 98,496,778 | +339,648 | 4.72% | 809,878,785 |
| 2023-07-25 | 2023-07-21 | 8.199 | 98,157,130 | +523,206 | 4.70% | 804,834,781 |
| 2023-07-24 | 2023-07-20 | 8.142 | 97,633,924 | +1,394,779 | 4.68% | 794,946,562 |
| 2023-07-21 | 2023-07-19 | 8.165 | 96,239,145 | +1,147,564 | 4.61% | 785,797,409 |
| 2023-07-20 | 2023-07-18 | 8.027 | 95,091,581 | +2,272,020 | 4.56% | 763,341,635 |
| 2023-07-19 | 2023-07-14 | 8.154 | 92,819,561 | +738,592 | 4.45% | 756,811,902 |
| 2023-07-18 | 2023-07-13 | 8.016 | 92,080,969 | +150,422 | 4.41% | 738,118,175 |
| 2023-07-14 | 2023-07-12 | 8.050 | 91,930,547 | +456,497 | 4.41% | 740,075,111 |
| 2023-07-13 | 2023-07-11 | 8.142 | 91,474,050 | +1,045,103 | 4.38% | 744,792,165 |
| 2023-07-12 | 2023-07-10 | 7.924 | 90,428,947 | +628,283 | 4.33% | 716,579,474 |
| 2023-07-11 | 2023-07-07 | 7.913 | 89,800,664 | +864,597 | 4.30% | 710,571,004 |
| 2023-07-10 | 2023-07-06 | 7.959 | 88,936,067 | +1,110,504 | 4.26% | 707,809,248 |
| 2023-07-07 | 2023-07-05 | 7.959 | 87,825,563 | +509,254 | 4.21% | 698,971,158 |
| 2023-07-06 | 2023-07-04 | 7.982 | 87,316,309 | +203,178 | 4.18% | 696,920,840 |
| 2023-07-05 | 2023-07-03 | 8.039 | 87,113,131 | -393,276 | 4.17% | 700,294,127 |
| 2023-07-04 | 2023-06-30 | 7.913 | 87,506,407 | +1,084,343 | 4.19% | 692,417,101 |
| 2023-07-03 | 2023-06-29 | 7.855 | 86,422,064 | +2,006,930 | 4.14% | 678,881,616 |
| 2023-06-30 | 2023-06-28 | 7.695 | 84,415,134 | +365,808 | 4.05% | 649,563,595 |
| 2023-06-29 | 2023-06-27 | 7.706 | 84,049,326 | +553,290 | 4.03% | 647,712,608 |
| 2023-06-28 | 2023-06-26 | 7.580 | 83,496,036 | +1,289,702 | 4.00% | 632,916,124 |
| 2023-06-26 | 2023-06-21 | 7.660 | 82,206,334 | +826,228 | 3.94% | 629,738,994 |
| 2023-06-23 | 2023-06-20 | 7.695 | 81,380,106 | -18,312 | 3.90% | 626,209,445 |
| 2023-06-21 | 2023-06-19 | 7.752 | 81,398,418 | -96,017 | 3.90% | 631,017,644 |
| 2023-06-20 | 2023-06-16 | 7.764 | 81,494,435 | -360,140 | 3.91% | 632,696,547 |
| 2023-06-19 | 2023-06-15 | 7.741 | 81,854,575 | -268,142 | 3.93% | 633,615,180 |
| 2023-06-16 | 2023-06-14 | 7.695 | 82,122,717 | -170,914 | 3.94% | 631,923,741 |
| 2023-06-15 | 2023-06-13 | 7.695 | 82,293,631 | -121,646 | 3.95% | 633,238,903 |
| 2023-06-14 | 2023-06-12 | 7.683 | 82,415,277 | -174,837 | 3.96% | 633,229,834 |
| 2023-06-13 | 2023-06-09 | 7.683 | 82,590,114 | -18,749 | 3.97% | 634,573,177 |
| 2023-06-12 | 2023-06-08 | 7.672 | 82,608,863 | -33,572 | 3.97% | 633,769,894 |
| 2023-06-09 | 2023-06-07 | 7.592 | 82,642,435 | +111,181 | 3.97% | 627,393,387 |
| 2023-06-08 | 2023-06-06 | 7.328 | 82,531,254 | +19,945 | 3.96% | 604,781,008 |
| 2023-06-07 | 2023-06-05 | 7.385 | 82,511,309 | -92,869 | 3.96% | 609,365,955 |
| 2023-06-06 | 2023-06-02 | 7.431 | 82,604,178 | -684,528 | 3.97% | 613,840,957 |
| 2023-06-05 | 2023-06-01 | 7.121 | 83,288,706 | +146,934 | 4.00% | 593,139,105 |
| 2023-06-02 | 2023-05-31 | 7.121 | 83,141,772 | +475,681 | 3.99% | 592,092,717 |
| 2023-06-01 | 2023-05-30 | 7.179 | 82,666,091 | +381,068 | 3.97% | 593,445,140 |
| 2023-05-31 | 2023-05-29 | 7.248 | 82,285,023 | +739,028 | 3.95% | 596,371,273 |
| 2023-05-30 | 2023-05-25 | 7.408 | 81,545,995 | +212,770 | 3.92% | 604,107,179 |
| 2023-05-29 | 2023-05-24 | 7.569 | 81,333,225 | +636,131 | 3.91% | 615,588,887 |
| 2023-05-25 | 2023-05-23 | 7.729 | 80,697,094 | +58,425 | 3.88% | 623,730,002 |
| 2023-05-24 | 2023-05-22 | 7.798 | 80,638,669 | +273,375 | 3.87% | 628,826,892 |
| 2023-05-23 | 2023-05-19 | 7.993 | 80,365,294 | +891,629 | 3.86% | 642,362,469 |
| 2023-05-22 | 2023-05-18 | 8.222 | 79,473,665 | +846,286 | 3.82% | 653,463,357 |
| 2023-05-19 | 2023-05-17 | 8.734 | 78,627,379 | +900,349 | 3.78% | 686,747,931 |
| 2023-05-18 | 2023-05-16 | 8.829 | 77,727,030 | +3,433,935 | 3.73% | 686,273,310 |
| 2023-05-17 | 2023-05-15 | 8.853 | 74,293,095 | +1,247,551 | 3.70% | 657,719,845 |
| 2023-05-16 | 2023-05-12 | 8.829 | 73,045,544 | +312,204 | 3.64% | 644,939,183 |
| 2023-05-15 | 2023-05-11 | 8.782 | 72,733,340 | +103,927 | 3.62% | 638,725,407 |
| 2023-05-12 | 2023-05-10 | 9.008 | 72,629,413 | -1,461,718 | 3.61% | 654,211,180 |
| 2023-05-11 | 2023-05-09 | 9.126 | 74,091,131 | -1,402,391 | 3.69% | 676,182,094 |
| 2023-05-10 | 2023-05-08 | 8.556 | 75,493,522 | -756,946 | 3.76% | 645,919,514 |
| 2023-05-09 | 2023-05-05 | 8.508 | 76,250,468 | +1,134,788 | 3.79% | 648,771,491 |
| 2023-05-08 | 2023-05-04 | 8.318 | 75,115,680 | +958,911 | 3.74% | 624,834,304 |
| 2023-05-03 | 2023-04-28 | 8.378 | 74,156,769 | +422,022 | 3.69% | 621,263,928 |
| 2023-05-02 | 2023-04-27 | 8.532 | 73,734,747 | +220,478 | 3.67% | 629,119,085 |
| 2023-04-28 | 2023-04-26 | 8.699 | 73,514,269 | +123,282 | 3.66% | 639,468,191 |
| 2023-04-27 | 2023-04-25 | 8.425 | 73,390,987 | +289,062 | 3.65% | 618,336,930 |
| 2023-04-26 | 2023-04-24 | 8.556 | 73,101,925 | -31,137 | 3.64% | 625,457,107 |
| 2023-04-25 | 2023-04-21 | 8.461 | 73,133,062 | +3,367 | 3.64% | 618,771,030 |
| 2023-04-24 | 2023-04-20 | 8.544 | 73,129,695 | +456,523 | 3.64% | 624,825,685 |
| 2023-04-21 | 2023-04-19 | 8.568 | 72,673,172 | -42,496 | 3.62% | 622,652,309 |
| 2023-04-20 | 2023-04-18 | 8.401 | 72,715,668 | +103,507 | 3.62% | 610,919,002 |
| 2023-04-19 | 2023-04-17 | 8.390 | 72,612,161 | +57,644 | 3.61% | 609,186,520 |
| 2023-04-18 | 2023-04-14 | 8.223 | 72,554,517 | +207,434 | 3.61% | 596,632,314 |
| 2023-04-17 | 2023-04-13 | 8.247 | 72,347,083 | -513,326 | 3.60% | 596,645,978 |
| 2023-04-14 | 2023-04-12 | 8.211 | 72,860,409 | -1,277,847 | 3.63% | 598,281,913 |
| 2023-04-13 | 2023-04-11 | 8.283 | 74,138,256 | -109,818 | 3.69% | 614,060,788 |
| 2023-04-12 | 2023-04-06 | 8.033 | 74,248,074 | +305,471 | 3.70% | 596,441,852 |
| 2023-04-11 | 2023-04-04 | 8.259 | 73,942,603 | -28,611 | 3.68% | 610,682,903 |
| 2023-04-06 | 2023-04-03 | 8.330 | 73,971,214 | -411,924 | 3.68% | 616,193,320 |
| 2023-04-04 | 2023-03-31 | 8.247 | 74,383,138 | +143,059 | 3.70% | 613,437,312 |
| 2023-04-03 | 2023-03-30 | 8.188 | 74,240,079 | -24,825 | 3.69% | 607,846,428 |
| 2023-03-31 | 2023-03-29 | 8.366 | 74,264,904 | -7,995 | 3.70% | 621,287,341 |
| 2023-03-30 | 2023-03-28 | 8.093 | 74,272,899 | +70,267 | 3.70% | 601,054,301 |
| 2023-03-29 | 2023-03-27 | 8.176 | 74,202,632 | +91,305 | 3.69% | 606,658,058 |
| 2023-03-28 | 2023-03-24 | 8.473 | 74,111,327 | -19,355 | 3.69% | 627,928,711 |
| 2023-03-27 | 2023-03-23 | 8.532 | 74,130,682 | -132,960 | 3.69% | 632,497,279 |
| 2023-03-24 | 2023-03-22 | 8.699 | 74,263,642 | +51,333 | 3.70% | 645,986,656 |
| 2023-03-23 | 2023-03-21 | 8.615 | 74,212,309 | +126,648 | 3.69% | 639,366,935 |
| 2023-03-22 | 2023-03-20 | 8.603 | 74,085,661 | +286,958 | 3.69% | 637,395,434 |
| 2023-03-21 | 2023-03-17 | 8.746 | 73,798,703 | +34,082 | 3.67% | 645,450,238 |
| 2023-03-20 | 2023-03-16 | 8.532 | 73,764,621 | -140,534 | 3.67% | 629,373,976 |
| 2023-03-17 | 2023-03-15 | 8.603 | 73,905,155 | -31,557 | 3.68% | 635,842,452 |
| 2023-03-16 | 2023-03-14 | 8.413 | 73,936,712 | +39,972 | 3.68% | 622,056,185 |
| 2023-03-15 | 2023-03-13 | 8.568 | 73,896,740 | +54,699 | 3.68% | 633,135,647 |
| 2023-03-14 | 2023-03-10 | 8.401 | 73,842,041 | +207,014 | 3.67% | 620,382,199 |
| 2023-03-13 | 2023-03-09 | 8.342 | 73,635,027 | +413,185 | 3.66% | 614,267,848 |
| 2023-03-10 | 2023-03-08 | 8.568 | 73,221,842 | +36,606 | 3.64% | 627,353,227 |
| 2023-03-09 | 2023-03-07 | 8.556 | 73,185,236 | +69,426 | 3.64% | 626,169,912 |
| 2023-03-08 | 2023-03-06 | 8.580 | 73,115,810 | +130,856 | 3.64% | 627,313,617 |
| 2023-03-07 | 2023-03-03 | 8.520 | 72,984,954 | -194,391 | 3.63% | 621,854,406 |
| 2023-03-06 | 2023-03-02 | 8.413 | 73,179,345 | +117,392 | 3.64% | 615,684,184 |
| 2023-03-03 | 2023-03-01 | 8.413 | 73,061,953 | +143,479 | 3.64% | 614,696,523 |
| 2023-03-02 | 2023-02-28 | 8.104 | 72,918,474 | +5,470 | 3.63% | 590,960,111 |
| 2023-03-01 | 2023-02-27 | 8.164 | 72,913,004 | +204,909 | 3.63% | 595,248,007 |
| 2023-02-28 | 2023-02-24 | 8.318 | 72,708,095 | +80,786 | 3.62% | 604,807,305 |
| 2023-02-27 | 2023-02-23 | 8.306 | 72,627,309 | +42,497 | 3.61% | 603,272,253 |
| 2023-02-24 | 2023-02-22 | 8.330 | 72,584,812 | +129,594 | 3.61% | 604,644,346 |
| 2023-02-23 | 2023-02-21 | 8.330 | 72,455,218 | +294,111 | 3.61% | 603,564,805 |
| 2023-02-22 | 2023-02-20 | 8.449 | 72,161,107 | -54,278 | 3.59% | 609,689,912 |
| 2023-02-21 | 2023-02-17 | 8.318 | 72,215,385 | +80,785 | 3.59% | 600,708,798 |
| 2023-02-20 | 2023-02-16 | 8.378 | 72,134,600 | +135,567 | 3.59% | 604,322,782 |
| 2023-02-17 | 2023-02-15 | 8.437 | 71,999,033 | +257,505 | 3.58% | 607,464,963 |
| 2023-02-16 | 2023-02-14 | 8.663 | 71,741,528 | +647,549 | 3.57% | 621,490,325 |
| 2023-02-15 | 2023-02-13 | 8.794 | 71,093,979 | +1,262 | 3.54% | 625,173,791 |
| 2023-02-14 | 2023-02-10 | 8.782 | 71,092,717 | +11,361 | 3.54% | 624,317,879 |
| 2023-02-13 | 2023-02-09 | 8.782 | 71,081,356 | +315,990 | 3.54% | 624,218,110 |
| 2023-02-10 | 2023-02-08 | 8.889 | 70,765,366 | +61,431 | 3.52% | 629,011,487 |
| 2023-02-09 | 2023-02-07 | 8.794 | 70,703,935 | +144,320 | 3.52% | 621,743,891 |
| 2023-02-08 | 2023-02-06 | 8.936 | 70,559,615 | +45,863 | 3.51% | 630,536,548 |
| 2023-02-07 | 2023-02-03 | 9.031 | 70,513,752 | -155,681 | 3.51% | 636,830,182 |
| 2023-02-06 | 2023-02-02 | 9.186 | 70,669,433 | +323,985 | 3.52% | 649,153,380 |
| 2023-02-03 | 2023-02-01 | 9.150 | 70,345,448 | -160,730 | 3.50% | 643,669,524 |
| 2023-02-02 | 2023-01-31 | 9.067 | 70,506,178 | -76,579 | 3.51% | 639,275,312 |
| 2023-02-01 | 2023-01-30 | 9.305 | 70,582,757 | -495,654 | 3.51% | 656,744,738 |
| 2023-01-20 | 2023-01-18 | 9.210 | 71,078,411 | -2,020,487 | 3.54% | 654,599,448 |
| 2023-01-19 | 2023-01-17 | 9.305 | 73,098,898 | +554,561 | 3.64% | 680,156,439 |
| 2023-01-18 | 2023-01-16 | 9.447 | 72,544,337 | +584,435 | 3.61% | 685,341,241 |
| 2023-01-17 | 2023-01-13 | 9.364 | 71,959,902 | +43,338 | 3.58% | 673,834,127 |
| 2023-01-16 | 2023-01-12 | 9.162 | 71,916,564 | +21,038 | 3.58% | 658,900,033 |
| 2023-01-13 | 2023-01-11 | 9.245 | 71,895,526 | -5,890 | 3.58% | 664,687,764 |
| 2023-01-12 | 2023-01-10 | 9.281 | 71,901,416 | -454,421 | 3.58% | 667,305,492 |
| 2023-01-11 | 2023-01-09 | 9.269 | 72,355,837 | -966,063 | 3.60% | 670,663,076 |
| 2023-01-10 | 2023-01-06 | 9.162 | 73,321,900 | +21,038 | 3.65% | 671,775,731 |
| 2023-01-09 | 2023-01-05 | 9.281 | 73,300,862 | -276,018 | 3.65% | 680,293,525 |
| 2023-01-06 | 2023-01-04 | 9.257 | 73,576,880 | -323,564 | 3.66% | 681,106,535 |
| 2023-01-05 | 2023-01-03 | 9.103 | 73,900,444 | -16,830 | 3.68% | 672,685,458 |
| 2023-01-04 | 2022-12-30 | 9.103 | 73,917,274 | -1,025,812 | 3.68% | 672,838,654 |
| 2023-01-03 | 2022-12-29 | 9.150 | 74,943,086 | +9,257 | 3.73% | 685,738,478 |
| 2022-12-30 | 2022-12-28 | 9.257 | 74,933,829 | -26,226 | 3.73% | 693,667,911 |
| 2022-12-29 | 2022-12-23 | 8.912 | 74,960,055 | -119,075 | 3.73% | 668,078,325 |
| 2022-12-28 | 2022-12-22 | 8.984 | 75,079,130 | -349,230 | 3.74% | 674,492,692 |
| 2022-12-23 | 2022-12-21 | 8.734 | 75,428,360 | +25,666 | 3.75% | 658,807,032 |
| 2022-12-22 | 2022-12-20 | 8.722 | 75,402,694 | -107,293 | 3.75% | 657,686,829 |
| 2022-12-21 | 2022-12-19 | 8.853 | 75,509,987 | +90,042 | 3.76% | 668,493,040 |
| 2022-12-20 | 2022-12-16 | 8.984 | 75,419,945 | -69,005 | 3.75% | 677,554,492 |
| 2022-12-19 | 2022-12-15 | 8.996 | 75,488,950 | -168,303 | 3.76% | 679,071,472 |
| 2022-12-16 | 2022-12-14 | 9.043 | 75,657,253 | +120,758 | 3.77% | 684,181,690 |
| 2022-12-15 | 2022-12-13 | 8.877 | 75,536,495 | +45,442 | 3.76% | 670,522,959 |
| 2022-12-14 | 2022-12-12 | 8.853 | 75,491,053 | +48,808 | 3.76% | 668,325,417 |
| 2022-12-13 | 2022-12-09 | 8.782 | 75,442,245 | -382,050 | 3.75% | 662,514,311 |
| 2022-12-12 | 2022-12-08 | 8.437 | 75,824,295 | +296,215 | 3.77% | 639,739,183 |
| 2022-12-09 | 2022-12-07 | 8.354 | 75,528,080 | -72,371 | 3.76% | 630,957,332 |
| 2022-12-08 | 2022-12-06 | 8.306 | 75,600,451 | +228,893 | 3.76% | 627,968,391 |
| 2022-12-07 | 2022-12-05 | 8.342 | 75,371,558 | +195,653 | 3.75% | 628,754,095 |
| 2022-12-06 | 2022-12-02 | 8.271 | 75,175,905 | +71,950 | 3.74% | 621,761,929 |
| 2022-12-05 | 2022-12-01 | 8.508 | 75,103,955 | +16,336 | 3.74% | 639,016,470 |
| 2022-12-02 | 2022-11-30 | 8.532 | 75,087,619 | +74,895 | 3.74% | 640,662,050 |
| 2022-12-01 | 2022-11-29 | 8.378 | 75,012,724 | +345,864 | 3.73% | 628,434,871 |
| 2022-11-30 | 2022-11-28 | 8.342 | 74,666,860 | -82,889 | 3.72% | 622,875,462 |
| 2022-11-29 | 2022-11-25 | 8.390 | 74,749,749 | -17,252 | 3.72% | 627,120,015 |
| 2022-11-28 | 2022-11-24 | 8.390 | 74,767,001 | -19,354 | 3.72% | 627,264,752 |
| 2022-11-25 | 2022-11-23 | 8.366 | 74,786,355 | -78,682 | 3.72% | 625,649,710 |
| 2022-11-24 | 2022-11-22 | 8.199 | 74,865,037 | +15,988 | 3.73% | 613,852,962 |
| 2022-11-23 | 2022-11-21 | 8.188 | 74,849,049 | +61,482 | 3.72% | 612,832,417 |
| 2022-11-22 | 2022-11-18 | 8.128 | 74,787,567 | +24,825 | 3.72% | 607,885,422 |
| 2022-11-21 | 2022-11-17 | 8.140 | 74,762,742 | -61,852 | 3.72% | 608,572,067 |
| 2022-11-18 | 2022-11-16 | 8.199 | 74,824,594 | -842 | 3.72% | 613,521,352 |
| 2022-11-17 | 2022-11-15 | 8.283 | 74,825,436 | +134,223 | 3.72% | 619,752,455 |
| 2022-11-16 | 2022-11-14 | 8.033 | 74,691,213 | -272,684 | 3.72% | 600,001,630 |
| 2022-11-15 | 2022-11-11 | 7.950 | 74,963,897 | -578,123 | 3.73% | 595,956,409 |
| 2022-11-14 | 2022-11-10 | 7.391 | 75,542,020 | -137,167 | 3.76% | 558,361,159 |
| 2022-11-11 | 2022-11-09 | 7.427 | 75,679,187 | +29,032 | 3.77% | 562,072,965 |
| 2022-11-10 | 2022-11-08 | 7.308 | 75,650,155 | -100,562 | 3.76% | 552,867,626 |
| 2022-11-09 | 2022-11-07 | 7.249 | 75,750,717 | +12,623 | 3.77% | 549,101,721 |
| 2022-11-08 | 2022-11-04 | 7.106 | 75,738,094 | -165,358 | 3.77% | 538,210,018 |
| 2022-11-07 | 2022-11-03 | 6.702 | 75,903,452 | +285,275 | 3.78% | 508,717,706 |
| 2022-11-04 | 2022-11-02 | 6.869 | 75,618,177 | +143,479 | 3.76% | 519,386,029 |
| 2022-11-03 | 2022-11-01 | 6.583 | 75,474,698 | +833,524 | 3.76% | 496,875,257 |
| 2022-11-02 | 2022-10-31 | 6.274 | 74,641,174 | +878,545 | 3.71% | 468,326,363 |
| 2022-11-01 | 2022-10-28 | 6.690 | 73,762,629 | +497,759 | 3.67% | 493,493,008 |
| 2022-10-31 | 2022-10-27 | 6.750 | 73,264,870 | -310,521 | 3.65% | 494,515,992 |
| 2022-10-28 | 2022-10-26 | 6.607 | 73,575,391 | +85,835 | 3.66% | 486,120,115 |
| 2022-10-27 | 2022-10-25 | 6.548 | 73,489,556 | +159,889 | 3.66% | 481,186,511 |
| 2022-10-26 | 2022-10-24 | 6.583 | 73,329,667 | +480,086 | 3.65% | 482,753,798 |
| 2022-10-25 | 2022-10-21 | 7.011 | 72,849,581 | +509,119 | 3.63% | 510,758,134 |
| 2022-10-24 | 2022-10-20 | 6.773 | 72,340,462 | +61,852 | 3.60% | 489,995,798 |
| 2022-10-21 | 2022-10-19 | 6.655 | 72,278,610 | +43,759 | 3.60% | 480,987,778 |
| 2022-10-20 | 2022-10-18 | 6.773 | 72,234,851 | +79,102 | 3.59% | 489,280,445 |
| 2022-10-19 | 2022-10-17 | 6.560 | 72,155,749 | +679,527 | 3.59% | 473,310,609 |
| 2022-10-18 | 2022-10-14 | 6.548 | 71,476,222 | +679,947 | 3.56% | 468,003,833 |
| 2022-10-17 | 2022-10-13 | 6.227 | 70,796,275 | +1,719,643 | 3.52% | 440,836,876 |
| 2022-10-14 | 2022-10-12 | 6.298 | 69,076,632 | +1,016,134 | 3.44% | 435,054,080 |
| 2022-10-13 | 2022-10-11 | 6.358 | 68,060,498 | +344,181 | 3.39% | 432,698,238 |
| 2022-10-12 | 2022-10-10 | 6.441 | 67,716,317 | +4,253,877 | 3.37% | 436,142,931 |
| 2022-09-30 | 2022-09-28 | 7.308 | 63,462,440 | +2,498,209 | 3.16% | 463,797,180 |
| 2022-09-29 | 2022-09-27 | 7.249 | 60,964,231 | +127,491 | 3.03% | 441,917,456 |
| 2022-09-28 | 2022-09-26 | 7.166 | 60,836,740 | +96,774 | 3.03% | 435,932,721 |
| 2022-09-27 | 2022-09-23 | 7.415 | 60,739,966 | +842 | 3.02% | 450,396,862 |
| 2022-09-26 | 2022-09-22 | 7.558 | 60,739,124 | -134,643 | 3.02% | 459,051,976 |
| 2022-09-23 | 2022-09-21 | 7.605 | 60,873,767 | +185,134 | 3.03% | 462,963,096 |
| 2022-09-22 | 2022-09-20 | 7.795 | 60,688,633 | -25,246 | 3.02% | 473,093,974 |
| 2022-09-21 | 2022-09-19 | 7.629 | 60,713,879 | +34,923 | 3.02% | 463,190,060 |
| 2022-09-20 | 2022-09-16 | 7.843 | 60,678,956 | -108,135 | 3.02% | 475,902,797 |
| 2022-09-19 | 2022-09-15 | 7.795 | 60,787,091 | +5,049 | 3.03% | 473,861,497 |
| 2022-09-16 | 2022-09-14 | 7.784 | 60,782,042 | +13,465 | 3.02% | 473,099,848 |
| 2022-09-15 | 2022-09-13 | 7.795 | 60,768,577 | -19,355 | 3.02% | 473,717,172 |
| 2022-09-14 | 2022-09-09 | 7.665 | 60,787,932 | +170,407 | 3.03% | 465,922,094 |
| 2022-09-13 | 2022-09-08 | 7.582 | 60,617,525 | +135,485 | 3.02% | 459,573,630 |
| 2022-09-09 | 2022-09-07 | 7.819 | 60,482,040 | +120,337 | 3.01% | 472,920,943 |
| 2022-09-08 | 2022-09-06 | 7.855 | 60,361,703 | -15,568 | 3.00% | 474,131,888 |
| 2022-09-07 | 2022-09-05 | 7.724 | 60,377,271 | +61,851 | 3.00% | 466,361,894 |
| 2022-09-06 | 2022-09-02 | 7.807 | 60,315,420 | +7,153 | 3.00% | 470,901,363 |
| 2022-09-05 | 2022-09-01 | 7.926 | 60,308,267 | +232,260 | 3.00% | 478,012,116 |
| 2022-09-02 | 2022-08-31 | 8.057 | 60,076,007 | +66,059 | 2.99% | 484,024,087 |
| 2022-09-01 | 2022-08-30 | 8.259 | 60,009,948 | -31,136 | 2.99% | 495,614,811 |
| 2022-08-31 | 2022-08-29 | 8.342 | 60,041,084 | -56,803 | 2.99% | 500,866,354 |
| 2022-08-30 | 2022-08-26 | 8.271 | 60,097,887 | -29,453 | 2.99% | 497,055,249 |
| 2022-08-29 | 2022-08-25 | 8.247 | 60,127,340 | -18,514 | 2.99% | 495,869,828 |
| 2022-08-26 | 2022-08-24 | 8.152 | 60,145,854 | +8,416 | 2.99% | 490,304,674 |
| 2022-08-25 | 2022-08-23 | 8.211 | 60,137,438 | +51,332 | 2.99% | 493,809,216 |
| 2022-08-24 | 2022-08-22 | 8.306 | 60,086,106 | -49,229 | 2.99% | 499,099,870 |
| 2022-08-23 | 2022-08-19 | 8.259 | 60,135,335 | -17,251 | 2.99% | 496,650,367 |
| 2022-08-22 | 2022-08-18 | 8.140 | 60,152,586 | +1,263 | 2.99% | 489,644,743 |
| 2022-08-19 | 2022-08-17 | 8.318 | 60,151,323 | -111,922 | 2.99% | 500,356,384 |
| 2022-08-18 | 2022-08-16 | 8.247 | 60,263,245 | -124,545 | 3.00% | 496,990,636 |
| 2022-08-17 | 2022-08-15 | 8.199 | 60,387,790 | +53,436 | 3.01% | 495,147,338 |
| 2022-08-16 | 2022-08-12 | 8.354 | 60,334,354 | -20,196 | 3.00% | 504,029,800 |
| 2022-08-15 | 2022-08-11 | 8.128 | 60,354,550 | +50,912 | 3.00% | 490,571,529 |
| 2022-08-12 | 2022-08-10 | 8.104 | 60,303,638 | -27,350 | 3.00% | 488,724,498 |
| 2022-08-11 | 2022-08-09 | 8.259 | 60,330,988 | +52,174 | 3.00% | 498,266,242 |
| 2022-08-10 | 2022-08-08 | 8.271 | 60,278,814 | +11,361 | 3.00% | 498,551,653 |
| 2022-08-09 | 2022-08-05 | 8.354 | 60,267,453 | +29,874 | 3.00% | 503,470,912 |
| 2022-08-08 | 2022-08-04 | 8.318 | 60,237,579 | +98,458 | 3.00% | 501,073,887 |
| 2022-08-05 | 2022-08-03 | 8.176 | 60,139,121 | -842 | 2.99% | 491,679,087 |
| 2022-08-04 | 2022-08-02 | 8.164 | 60,139,963 | +236,716 | 2.99% | 490,971,311 |
| 2022-08-03 | 2022-08-01 | 8.461 | 59,903,247 | -50,070 | 2.98% | 506,834,978 |
| 2022-08-02 | 2022-07-29 | 8.592 | 59,953,317 | +21,458 | 2.98% | 515,095,475 |
| 2022-08-01 | 2022-07-28 | 8.758 | 59,931,859 | +18,093 | 2.98% | 524,881,733 |
| 2022-07-29 | 2022-07-27 | 8.734 | 59,913,766 | +62,272 | 2.98% | 523,299,331 |
| 2022-07-28 | 2022-07-26 | 8.758 | 59,851,494 | +52,174 | 2.98% | 524,177,898 |
| 2022-07-27 | 2022-07-25 | 8.639 | 59,799,320 | -6,732 | 2.98% | 516,614,841 |
| 2022-07-26 | 2022-07-22 | 8.615 | 59,806,052 | +10,099 | 2.98% | 515,251,616 |
| 2022-07-25 | 2022-07-21 | 8.687 | 59,795,953 | -11,782 | 2.98% | 519,428,040 |
| 2022-07-22 | 2022-07-20 | 8.710 | 59,807,735 | +39,131 | 2.98% | 520,951,811 |
| 2022-07-21 | 2022-07-19 | 8.746 | 59,768,604 | -20,197 | 2.97% | 522,741,703 |
| 2022-07-20 | 2022-07-18 | 8.746 | 59,788,801 | +37,027 | 2.98% | 522,918,348 |
| 2022-07-19 | 2022-07-15 | 8.592 | 59,751,774 | -41,133 | 2.97% | 513,363,897 |
| 2022-07-18 | 2022-07-14 | 8.948 | 59,792,907 | -33,661 | 2.98% | 535,033,366 |
| 2022-07-15 | 2022-07-13 | 8.889 | 59,826,568 | +2,525 | 2.98% | 531,779,890 |
| 2022-07-13 | 2022-07-11 | 8.806 | 59,824,043 | +11,781 | 2.98% | 526,781,106 |
| 2022-07-12 | 2022-07-08 | 8.996 | 59,812,262 | -421 | 2.98% | 538,049,619 |
| 2022-07-11 | 2022-07-07 | 8.912 | 59,812,683 | +26,929 | 2.98% | 533,078,012 |
| 2022-07-08 | 2022-07-06 | 8.924 | 59,785,754 | -696,357 | 2.98% | 533,548,459 |
| 2022-07-07 | 2022-07-05 | 9.174 | 60,482,111 | -846,568 | 3.01% | 554,856,225 |
| 2022-07-06 | 2022-07-04 | 9.221 | 61,328,679 | -1,683 | 3.05% | 565,537,690 |
| 2022-07-05 | 2022-06-30 | 9.174 | 61,330,362 | -546,145 | 3.05% | 562,637,987 |
| 2022-07-04 | 2022-06-29 | 9.186 | 61,876,507 | -704,352 | 3.08% | 568,383,556 |
| 2022-06-30 | 2022-06-28 | 9.412 | 62,580,859 | -716,974 | 3.11% | 588,983,222 |
| 2022-06-29 | 2022-06-27 | 9.150 | 63,297,833 | -704,689 | 3.15% | 579,182,977 |
| 2022-06-28 | 2022-06-24 | 9.471 | 64,002,522 | -324,405 | 3.19% | 606,166,081 |
| 2022-06-27 | 2022-06-23 | 9.483 | 64,326,927 | +113,605 | 3.20% | 610,002,926 |
| 2022-06-24 | 2022-06-22 | 9.281 | 64,213,322 | -103,087 | 3.20% | 595,953,526 |
| 2022-06-23 | 2022-06-21 | 9.233 | 64,316,409 | -10,939 | 3.20% | 593,853,101 |
| 2022-06-22 | 2022-06-20 | 9.043 | 64,327,348 | +137,630 | 3.20% | 581,723,389 |
| 2022-06-21 | 2022-06-17 | 9.103 | 64,189,718 | -18,934 | 3.37% | 584,292,698 |
| 2022-06-20 | 2022-06-16 | 8.960 | 64,208,652 | -67,322 | 3.37% | 575,308,936 |
| 2022-06-17 | 2022-06-15 | 8.877 | 64,275,974 | +7,153 | 3.37% | 570,565,476 |
| 2022-06-16 | 2022-06-14 | 8.865 | 64,268,821 | -77,419 | 3.37% | 569,738,256 |
| 2022-06-15 | 2022-06-13 | 8.770 | 64,346,240 | +31,977 | 3.37% | 564,307,416 |
| 2022-06-14 | 2022-06-10 | 8.948 | 64,314,263 | +10,099 | 3.37% | 575,490,946 |
| 2022-06-13 | 2022-06-09 | 8.877 | 64,304,164 | +147,265 | 3.37% | 570,815,714 |
| 2022-06-10 | 2022-06-08 | 9.008 | 64,156,899 | +180,085 | 3.36% | 577,894,807 |
| 2022-06-09 | 2022-06-07 | 9.067 | 63,976,814 | -20,617 | 3.35% | 580,073,958 |
| 2022-06-08 | 2022-06-06 | 8.936 | 63,997,431 | +72,792 | 3.36% | 571,895,400 |
| 2022-06-07 | 2022-06-02 | 9.019 | 63,924,639 | -75,737 | 3.35% | 576,562,353 |
| 2022-06-06 | 2022-06-01 | 9.150 | 64,000,376 | -146,004 | 3.36% | 585,611,333 |
| 2022-06-02 | 2022-05-31 | 8.984 | 64,146,380 | +40,814 | 3.36% | 576,275,518 |
| 2022-06-01 | 2022-05-30 | 8.889 | 64,105,566 | -271,390 | 3.36% | 569,814,582 |
| 2022-05-31 | 2022-05-27 | 8.829 | 64,376,956 | -79,944 | 3.37% | 568,401,837 |
| 2022-05-30 | 2022-05-26 | 8.770 | 64,456,900 | +655,122 | 3.38% | 565,277,889 |
| 2022-05-27 | 2022-05-25 | 9.055 | 63,801,778 | +265,079 | 3.34% | 577,728,743 |
| 2022-05-26 | 2022-05-24 | 8.687 | 63,536,699 | -540,255 | 3.33% | 551,922,687 |
| 2022-05-25 | 2022-05-23 | 8.699 | 64,076,954 | +171,669 | 3.36% | 557,377,151 |
| 2022-05-24 | 2022-05-20 | 8.603 | 63,905,285 | +812,908 | 3.35% | 549,808,645 |
| 2022-05-23 | 2022-05-19 | 8.615 | 63,092,377 | +146,424 | 3.31% | 543,564,541 |
| 2022-05-20 | 2022-05-18 | 8.901 | 62,945,953 | +395,093 | 3.30% | 560,255,144 |
| 2022-05-19 | 2022-05-17 | 9.281 | 62,550,860 | +1,132,684 | 3.28% | 580,524,484 |
| 2022-05-18 | 2022-05-16 | 11.532 | 61,418,176 | -41,234 | 3.22% | 708,253,474 |
| 2022-05-17 | 2022-05-13 | 11.965 | 61,459,410 | +9,019,001 | 3.22% | 735,336,542 |
| 2022-05-16 | 2022-05-12 | 11.505 | 52,440,409 | +1,373,954 | 3.04% | 603,348,986 |
| 2022-05-13 | 2022-05-11 | 11.269 | 51,066,455 | +138,349 | 2.96% | 575,482,071 |
| 2022-05-12 | 2022-05-10 | 11.191 | 50,928,106 | +295,371 | 2.95% | 569,914,203 |
| 2022-05-11 | 2022-05-06 | 11.138 | 50,632,735 | +101,379 | 2.93% | 563,951,818 |
| 2022-05-10 | 2022-05-05 | 11.282 | 50,531,356 | +793,121 | 2.92% | 570,114,816 |
| 2022-04-29 | 2022-04-27 | 10.823 | 49,738,235 | +588,837 | 2.88% | 538,328,338 |
| 2022-04-28 | 2022-04-26 | 10.679 | 49,149,398 | +133,775 | 2.84% | 524,862,484 |
| 2022-04-27 | 2022-04-25 | 10.758 | 49,015,623 | +46,497 | 2.84% | 527,292,147 |
| 2022-04-26 | 2022-04-22 | 11.191 | 48,969,126 | +129,964 | 2.83% | 547,992,113 |
| 2022-04-25 | 2022-04-21 | 11.217 | 48,839,162 | +133,775 | 2.83% | 547,819,191 |
| 2022-04-22 | 2022-04-20 | 11.243 | 48,705,387 | -142,541 | 2.82% | 547,596,601 |
| 2022-04-21 | 2022-04-19 | 11.269 | 48,847,928 | +106,715 | 2.83% | 550,480,874 |
| 2022-04-20 | 2022-04-14 | 11.387 | 48,741,213 | +58,693 | 2.82% | 555,033,226 |
| 2022-04-19 | 2022-04-13 | 11.256 | 48,682,520 | +73,938 | 2.82% | 547,978,176 |
| 2022-04-14 | 2022-04-12 | 11.099 | 48,608,582 | +200,853 | 2.81% | 539,493,528 |
| 2022-04-13 | 2022-04-11 | 11.033 | 48,407,729 | -4,955 | 2.80% | 534,088,993 |
| 2022-04-12 | 2022-04-08 | 11.230 | 48,412,684 | +42,305 | 2.80% | 543,670,601 |
| 2022-04-11 | 2022-04-07 | 11.151 | 48,370,379 | +339,582 | 2.80% | 539,388,074 |
| 2022-04-08 | 2022-04-06 | 11.453 | 48,030,797 | +1,536,695 | 2.78% | 550,094,066 |
| 2022-04-01 | 2022-03-30 | 10.482 | 46,494,102 | -221,814 | 2.69% | 487,357,403 |
| 2022-03-31 | 2022-03-29 | 9.970 | 46,715,916 | +63,647 | 2.70% | 465,780,588 |
| 2022-03-30 | 2022-03-28 | 9.970 | 46,652,269 | +857,531 | 2.70% | 465,145,996 |
| 2022-03-29 | 2022-03-25 | 9.905 | 45,794,738 | -42,305 | 2.65% | 453,592,071 |
| 2022-03-28 | 2022-03-24 | 10.128 | 45,837,043 | -19,818 | 2.65% | 464,233,864 |
| 2022-03-25 | 2022-03-23 | 10.207 | 45,856,861 | +81,179 | 2.65% | 468,044,174 |
| 2022-03-24 | 2022-03-22 | 9.918 | 45,775,682 | -26,752 | 2.65% | 454,003,857 |
| 2022-03-23 | 2022-03-21 | 9.774 | 45,802,434 | +18,294 | 2.65% | 447,659,447 |
| 2022-03-22 | 2022-03-18 | 9.839 | 45,784,140 | +16,007 | 2.65% | 450,483,873 |
| 2022-03-21 | 2022-03-17 | 9.826 | 45,768,133 | -292,704 | 2.65% | 449,725,940 |
| 2022-03-18 | 2022-03-16 | 9.367 | 46,060,837 | +19,056 | 2.67% | 431,452,471 |
| 2022-03-17 | 2022-03-15 | 8.987 | 46,041,781 | +361,306 | 2.66% | 413,757,243 |
| 2022-03-16 | 2022-03-14 | 9.892 | 45,680,475 | -14,863 | 2.64% | 451,861,022 |
| 2022-03-15 | 2022-03-11 | 9.957 | 45,695,338 | +11,433 | 2.64% | 455,005,445 |
| 2022-03-14 | 2022-03-10 | 10.154 | 45,683,905 | +20,200 | 2.64% | 463,881,555 |
| 2022-03-11 | 2022-03-09 | 9.879 | 45,663,705 | +154,737 | 2.64% | 451,096,072 |
| 2022-03-10 | 2022-03-08 | 10.102 | 45,508,968 | +107,858 | 2.63% | 459,717,076 |
| 2022-03-09 | 2022-03-07 | 10.154 | 45,401,110 | +70,889 | 2.63% | 461,010,010 |
| 2022-03-08 | 2022-03-04 | 10.417 | 45,330,221 | +280,508 | 2.62% | 472,183,995 |
| 2022-03-07 | 2022-03-03 | 10.863 | 45,049,713 | -51,452 | 2.61% | 489,356,418 |
| 2022-03-04 | 2022-03-02 | 10.574 | 45,101,165 | -2,287 | 2.61% | 476,898,247 |
| 2022-03-03 | 2022-03-01 | 10.731 | 45,103,452 | -52,214 | 2.61% | 484,023,011 |
| 2022-03-02 | 2022-02-28 | 10.548 | 45,155,666 | +65,935 | 2.61% | 476,289,738 |
| 2022-03-01 | 2022-02-25 | 10.626 | 45,089,731 | -177,223 | 2.61% | 479,143,484 |
| 2022-02-28 | 2022-02-24 | 10.626 | 45,266,954 | +185,607 | 2.62% | 481,026,735 |
| 2022-02-25 | 2022-02-23 | 10.981 | 45,081,347 | -46,497 | 2.61% | 495,022,872 |
| 2022-02-24 | 2022-02-22 | 10.954 | 45,127,844 | +95,281 | 2.61% | 494,349,369 |
| 2022-02-23 | 2022-02-21 | 11.086 | 45,032,563 | +2,287 | 2.61% | 499,213,473 |
| 2022-02-22 | 2022-02-18 | 10.994 | 45,030,276 | -149,782 | 2.61% | 495,052,834 |
| 2022-02-21 | 2022-02-17 | 11.059 | 45,180,058 | +52,214 | 2.61% | 499,663,105 |
| 2022-02-18 | 2022-02-16 | 11.033 | 45,127,844 | +19,819 | 2.61% | 497,901,580 |
| 2022-02-17 | 2022-02-15 | 10.968 | 45,108,025 | +48,784 | 2.61% | 494,724,039 |
| 2022-02-16 | 2022-02-14 | 10.981 | 45,059,241 | +50,689 | 2.61% | 494,780,134 |
| 2022-02-15 | 2022-02-11 | 11.191 | 45,008,552 | +219,528 | 2.60% | 503,671,058 |
| 2022-02-14 | 2022-02-10 | 11.387 | 44,789,024 | +749,672 | 2.59% | 510,028,268 |
| 2022-02-11 | 2022-02-09 | 11.217 | 44,039,352 | +401,706 | 2.55% | 493,980,674 |
| 2022-02-10 | 2022-02-08 | 11.086 | 43,637,646 | -32,777 | 2.53% | 483,749,966 |
| 2022-02-09 | 2022-02-07 | 10.758 | 43,670,423 | +51,452 | 2.53% | 469,790,440 |
| 2022-01-28 | 2022-01-26 | 10.653 | 43,618,971 | +49,546 | 2.52% | 464,659,017 |
| 2022-01-27 | 2022-01-25 | 10.810 | 43,569,425 | +80,036 | 2.52% | 470,990,301 |
| 2022-01-26 | 2022-01-24 | 11.125 | 43,489,389 | +129,964 | 2.52% | 483,818,067 |
| 2022-01-25 | 2022-01-21 | 11.177 | 43,359,425 | +65,553 | 2.51% | 484,647,562 |
| 2022-01-24 | 2022-01-20 | 11.309 | 43,293,872 | +8,766 | 2.51% | 489,594,599 |
| 2022-01-21 | 2022-01-19 | 11.282 | 43,285,106 | +16,007 | 2.51% | 488,359,747 |
| 2022-01-20 | 2022-01-18 | 11.282 | 43,269,099 | +7,623 | 2.50% | 488,179,150 |
| 2022-01-19 | 2022-01-17 | 11.086 | 43,261,476 | +65,553 | 2.50% | 479,579,892 |
| 2022-01-18 | 2022-01-14 | 11.191 | 43,195,923 | -6,860 | 2.50% | 483,386,718 |
| 2022-01-17 | 2022-01-13 | 11.204 | 43,202,783 | -30,109 | 2.50% | 484,030,265 |
| 2022-01-14 | 2022-01-12 | 11.256 | 43,232,892 | +392,940 | 2.50% | 486,636,298 |
| 2022-01-13 | 2022-01-11 | 11.374 | 42,839,952 | +293,466 | 2.48% | 487,271,484 |
| 2022-01-12 | 2022-01-10 | 11.296 | 42,546,486 | +1,373,573 | 2.46% | 480,584,513 |
| 2022-01-11 | 2022-01-07 | 11.151 | 41,172,913 | +1,793,192 | 2.38% | 459,127,646 |
| 2022-01-10 | 2022-01-06 | 10.889 | 39,379,721 | +1,377,384 | 2.28% | 428,798,888 |
| 2022-01-07 | 2022-01-05 | 10.889 | 38,002,337 | +2,295,133 | 2.20% | 413,800,795 |
| 2022-01-06 | 2022-01-04 | 11.112 | 35,707,204 | +1,906 | 2.07% | 396,773,062 |
| 2021-12-30 | 2021-12-28 | 10.889 | 35,705,298 | +1,301,160 | 2.07% | 388,788,740 |
| 2021-12-29 | 2021-12-24 | 10.272 | 34,404,138 | +343,393 | 1.99% | 353,407,178 |
| 2021-12-28 | 2021-12-22 | 9.892 | 34,060,745 | +1,115,933 | 1.97% | 336,921,257 |
| 2021-12-23 | 2021-12-21 | 9.774 | 32,944,812 | -1,335,842 | 1.91% | 321,992,851 |
| 2021-12-22 | 2021-12-20 | 9.669 | 34,280,654 | -54,120 | 1.98% | 331,451,135 |
| 2021-12-21 | 2021-12-17 | 10.049 | 34,334,774 | -904,409 | 1.99% | 345,037,173 |
| 2021-12-20 | 2021-12-16 | 10.246 | 35,239,183 | -1,112,121 | 2.04% | 361,060,341 |
| 2021-12-17 | 2021-12-15 | 10.207 | 36,351,304 | -445,154 | 2.10% | 371,024,437 |
| 2021-12-16 | 2021-12-14 | 10.285 | 36,796,458 | -192,849 | 2.13% | 378,464,372 |
| 2021-12-15 | 2021-12-13 | 10.535 | 36,989,307 | -80,799 | 2.14% | 389,667,929 |
| 2021-12-14 | 2021-12-10 | 10.731 | 37,070,106 | +125,009 | 2.15% | 397,813,993 |
| 2021-12-13 | 2021-12-09 | 10.941 | 36,945,097 | -232,105 | 2.14% | 404,227,435 |
| 2021-12-10 | 2021-12-08 | 10.915 | 37,177,202 | +23,249 | 2.15% | 405,791,505 |
| 2021-12-09 | 2021-12-07 | 11.046 | 37,153,953 | -52,214 | 2.15% | 410,411,992 |
| 2021-12-08 | 2021-12-06 | 10.849 | 37,206,167 | -873,919 | 2.15% | 403,667,109 |
| 2021-12-07 | 2021-12-03 | 11.086 | 38,080,086 | -762 | 2.20% | 422,141,018 |
| 2021-12-06 | 2021-12-02 | 10.981 | 38,080,848 | +84,228 | 2.20% | 418,152,784 |
| 2021-12-03 | 2021-12-01 | 10.902 | 37,996,620 | +76,987 | 2.20% | 414,237,024 |
| 2021-12-02 | 2021-11-30 | 11.151 | 37,919,633 | +36,588 | 2.19% | 422,849,649 |
| 2021-12-01 | 2021-11-29 | 11.230 | 37,883,045 | +30,109 | 2.19% | 425,423,590 |
| 2021-11-30 | 2021-11-26 | 11.374 | 37,852,936 | -100,617 | 2.19% | 430,548,015 |
| 2021-11-29 | 2021-11-25 | 11.597 | 37,953,553 | +32,015 | 2.20% | 440,157,014 |
| 2021-11-26 | 2021-11-24 | 11.755 | 37,921,538 | -7,623 | 2.19% | 445,755,670 |
| 2021-11-25 | 2021-11-23 | 11.781 | 37,929,161 | -37,731 | 2.20% | 446,840,466 |
| 2021-11-24 | 2021-11-22 | 11.558 | 37,966,892 | +77,368 | 2.20% | 438,817,439 |
| 2021-11-23 | 2021-11-19 | 11.807 | 37,889,524 | +7,623 | 2.19% | 447,367,656 |
| 2021-11-22 | 2021-11-18 | 11.781 | 37,881,901 | -890,307 | 2.19% | 446,283,700 |
| 2021-11-19 | 2021-11-17 | 12.043 | 38,772,208 | +3,049 | 2.24% | 466,945,440 |
| 2021-11-17 | 2021-11-15 | 11.978 | 38,769,159 | -14,864 | 2.24% | 464,365,644 |
| 2021-11-16 | 2021-11-12 | 12.017 | 38,784,023 | -172,650 | 2.24% | 466,070,111 |
| 2021-11-15 | 2021-11-11 | 11.978 | 38,956,673 | -120,816 | 2.25% | 466,611,632 |
| 2021-11-12 | 2021-11-10 | 11.755 | 39,077,489 | -3,430 | 2.26% | 459,343,508 |
| 2021-11-11 | 2021-11-09 | 11.715 | 39,080,919 | -32,015 | 2.26% | 457,845,711 |
| 2021-11-10 | 2021-11-08 | 11.545 | 39,112,934 | +38,494 | 2.26% | 451,550,150 |
| 2021-11-09 | 2021-11-05 | 11.440 | 39,074,440 | +5,335 | 2.26% | 447,004,784 |
| 2021-11-08 | 2021-11-04 | 11.676 | 39,069,105 | -17,150 | 2.26% | 456,169,656 |
| 2021-11-05 | 2021-11-03 | 11.702 | 39,086,255 | +114,337 | 2.26% | 457,395,449 |
| 2021-11-04 | 2021-11-02 | 11.610 | 38,971,918 | +188,276 | 2.26% | 452,478,527 |
| 2021-11-03 | 2021-11-01 | 12.043 | 38,783,642 | +75,462 | 2.24% | 467,083,143 |
| 2021-11-02 | 2021-10-29 | 12.319 | 38,708,180 | +3,431 | 2.24% | 476,838,450 |
| 2021-11-01 | 2021-10-28 | 12.345 | 38,704,749 | -55,264 | 2.24% | 477,811,725 |
| 2021-10-29 | 2021-10-27 | 12.516 | 38,760,013 | +115,100 | 2.24% | 485,104,398 |
| 2021-10-28 | 2021-10-26 | 12.765 | 38,644,913 | +79,274 | 2.24% | 493,296,572 |
| 2021-10-27 | 2021-10-25 | 12.870 | 38,565,639 | +65,884 | 2.23% | 496,332,213 |
| 2021-10-26 | 2021-10-22 | 13.106 | 38,499,755 | -37,732 | 2.23% | 504,575,754 |
| 2021-10-25 | 2021-10-21 | 12.949 | 38,537,487 | +125,390 | 2.23% | 499,003,357 |
| 2021-10-22 | 2021-10-20 | 13.040 | 38,412,097 | +110,145 | 2.22% | 500,907,258 |
| 2021-10-21 | 2021-10-19 | 13.172 | 38,301,952 | -71,270 | 2.22% | 504,495,787 |
| 2021-10-20 | 2021-10-18 | 13.001 | 38,373,222 | +12,196 | 2.22% | 498,890,052 |
| 2021-10-19 | 2021-10-15 | 13.053 | 38,361,026 | +75,844 | 2.22% | 500,744,535 |
| 2021-10-18 | 2021-10-12 | 13.224 | 38,285,182 | +330,435 | 2.22% | 506,283,964 |
| 2021-10-15 | 2021-10-11 | 13.198 | 37,954,747 | +119,673 | 2.20% | 500,918,424 |
| 2021-10-12 | 2021-10-08 | 13.381 | 37,835,074 | +10,672 | 2.19% | 506,288,057 |
| 2021-09-30 | 2021-09-28 | 13.198 | 37,824,402 | -58,694 | 2.19% | 499,198,159 |
| 2021-09-29 | 2021-09-27 | 13.250 | 37,883,096 | -12,958 | 2.19% | 501,960,753 |
| 2021-09-28 | 2021-09-24 | 13.486 | 37,896,054 | -51,452 | 2.19% | 511,081,345 |
| 2021-09-27 | 2021-09-23 | 13.303 | 37,947,506 | +24,392 | 2.20% | 504,805,545 |
| 2021-09-17 | 2021-09-15 | 14.247 | 37,923,114 | +106,715 | 2.20% | 540,302,206 |
| 2021-09-16 | 2021-09-14 | 14.247 | 37,816,399 | -138,729 | 2.19% | 538,781,804 |
| 2021-09-15 | 2021-09-13 | 14.064 | 37,955,128 | +194,373 | 2.20% | 533,787,217 |
| 2021-09-14 | 2021-09-10 | 14.169 | 37,760,755 | -100,998 | 2.19% | 535,016,712 |
| 2021-09-13 | 2021-09-09 | 14.011 | 37,861,753 | +94,900 | 2.19% | 530,487,182 |
| 2021-09-10 | 2021-09-08 | 14.142 | 37,766,853 | +11,434 | 2.19% | 534,112,181 |
| 2021-09-09 | 2021-09-07 | 14.588 | 37,755,419 | -977,966 | 2.19% | 550,791,216 |
| 2021-09-08 | 2021-09-06 | 13.381 | 38,733,385 | +90,327 | 2.24% | 518,308,759 |
| 2021-09-07 | 2021-09-03 | 13.355 | 38,643,058 | +181,796 | 2.24% | 516,086,131 |
| 2021-09-06 | 2021-09-02 | 13.460 | 38,461,262 | +21,343 | 2.23% | 517,694,814 |
| 2021-09-03 | 2021-09-01 | 13.434 | 38,439,919 | -171,887 | 2.23% | 516,398,942 |
| 2021-09-02 | 2021-08-31 | 13.303 | 38,611,806 | -57,199 | 2.24% | 513,642,551 |
| 2021-09-01 | 2021-08-30 | 13.434 | 38,669,005 | +98,711 | 2.24% | 519,476,466 |
| 2021-08-31 | 2021-08-27 | 13.565 | 38,570,294 | +153,212 | 2.23% | 523,210,453 |
| 2021-08-30 | 2021-08-26 | 13.775 | 38,417,082 | +3,049 | 2.22% | 529,196,054 |
| 2021-08-27 | 2021-08-25 | 13.801 | 38,414,033 | -7,241 | 2.22% | 530,161,967 |
| 2021-08-26 | 2021-08-24 | 13.644 | 38,421,274 | +98,330 | 2.22% | 524,213,287 |
| 2021-08-25 | 2021-08-23 | 13.644 | 38,322,944 | +20,200 | 2.22% | 522,871,689 |
| 2021-08-24 | 2021-08-20 | 13.644 | 38,302,744 | +152,449 | 2.22% | 522,596,084 |
| 2021-08-23 | 2021-08-19 | 13.827 | 38,150,295 | +39,256 | 2.21% | 527,523,043 |
| 2021-08-20 | 2021-08-18 | 14.064 | 38,111,039 | +3,049 | 2.21% | 535,979,893 |
| 2021-08-19 | 2021-08-17 | 14.037 | 38,107,990 | -25,154 | 2.21% | 534,937,131 |
| 2021-08-18 | 2021-08-16 | 13.854 | 38,133,144 | -38,494 | 2.21% | 528,286,430 |
| 2021-08-17 | 2021-08-13 | 13.880 | 38,171,638 | -10,671 | 2.21% | 529,821,268 |
| 2021-08-16 | 2021-08-12 | 13.827 | 38,182,309 | +17,532 | 2.21% | 527,965,716 |
| 2021-08-13 | 2021-08-11 | 13.959 | 38,164,777 | -64,029 | 2.21% | 532,730,155 |
| 2021-08-12 | 2021-08-10 | 13.801 | 38,228,806 | -124,628 | 2.21% | 527,605,601 |
| 2021-08-11 | 2021-08-09 | 13.696 | 38,353,434 | -20,581 | 2.22% | 525,300,334 |
| 2021-08-10 | 2021-08-06 | 13.618 | 38,374,015 | -28,584 | 2.22% | 522,561,630 |
| 2021-08-09 | 2021-08-05 | 13.565 | 38,402,599 | -19,819 | 2.22% | 520,935,651 |
| 2021-08-06 | 2021-08-04 | 13.644 | 38,422,418 | -22,867 | 2.22% | 524,228,895 |
| 2021-08-05 | 2021-08-03 | 13.644 | 38,445,285 | -64,029 | 2.23% | 524,540,889 |
| 2021-08-04 | 2021-08-02 | 13.539 | 38,509,314 | -61,742 | 2.23% | 521,372,839 |
| 2021-08-03 | 2021-07-30 | 13.434 | 38,571,056 | -94,900 | 2.23% | 518,160,627 |
| 2021-08-02 | 2021-07-29 | 13.644 | 38,665,956 | -140,635 | 2.24% | 527,551,686 |
| 2021-07-30 | 2021-07-28 | 13.329 | 38,806,591 | +14,864 | 2.25% | 517,251,936 |
| 2021-07-29 | 2021-07-27 | 13.250 | 38,791,727 | -34,302 | 2.25% | 514,000,347 |
| 2021-07-28 | 2021-07-26 | 13.460 | 38,826,029 | -56,025 | 2.25% | 522,604,637 |
| 2021-07-27 | 2021-07-23 | 13.749 | 38,882,054 | -25,535 | 2.25% | 534,580,860 |
| 2021-07-26 | 2021-07-22 | 13.618 | 38,907,589 | -61,743 | 2.25% | 529,827,623 |
| 2021-07-23 | 2021-07-21 | 13.460 | 38,969,332 | -23,248 | 2.26% | 524,533,519 |
| 2021-07-22 | 2021-07-20 | 13.355 | 38,992,580 | -9,909 | 2.26% | 520,754,071 |
| 2021-07-21 | 2021-07-19 | 13.539 | 39,002,489 | -31,634 | 2.26% | 528,049,875 |
| 2021-07-20 | 2021-07-16 | 13.723 | 39,034,123 | -309,092 | 2.26% | 535,647,441 |
| 2021-07-19 | 2021-07-15 | 13.670 | 39,343,215 | -113,194 | 2.28% | 537,824,384 |
| 2021-07-16 | 2021-07-14 | 13.565 | 39,456,409 | +68,984 | 2.28% | 535,230,704 |
| 2021-07-15 | 2021-07-13 | 13.827 | 39,387,425 | +81,942 | 2.28% | 544,629,453 |
| 2021-07-14 | 2021-07-12 | 13.801 | 39,305,483 | +20,199 | 2.28% | 542,465,098 |
| 2021-07-13 | 2021-07-09 | 13.827 | 39,285,284 | -408,947 | 2.27% | 543,217,099 |
| 2021-07-12 | 2021-07-08 | 13.880 | 39,694,231 | -1,045,775 | 2.30% | 550,954,816 |
| 2021-07-09 | 2021-07-07 | 13.985 | 40,740,006 | -243,538 | 2.36% | 569,745,911 |
| 2021-07-08 | 2021-07-06 | 14.195 | 40,983,544 | -144,828 | 2.37% | 581,754,425 |
| 2021-07-07 | 2021-07-05 | 13.985 | 41,128,372 | +224,483 | 2.38% | 575,177,180 |
| 2021-07-06 | 2021-07-02 | 14.221 | 40,903,889 | +763,393 | 2.37% | 581,696,977 |
| 2021-07-05 | 2021-06-30 | 14.090 | 40,140,496 | +769,490 | 2.32% | 565,574,655 |
| 2021-07-02 | 2021-06-29 | 13.854 | 39,371,006 | +103,666 | 2.28% | 545,435,441 |
| 2021-06-30 | 2021-06-28 | 14.195 | 39,267,340 | -92,994 | 2.27% | 557,393,201 |
| 2021-06-29 | 2021-06-25 | 14.142 | 39,360,334 | +36,207 | 2.28% | 556,647,752 |
| 2021-06-28 | 2021-06-24 | 14.037 | 39,324,127 | +117,386 | 2.28% | 552,008,533 |
| 2021-06-25 | 2021-06-23 | 14.142 | 39,206,741 | +22,105 | 2.27% | 554,475,586 |
| 2021-06-24 | 2021-06-22 | 14.169 | 39,184,636 | -37,350 | 2.27% | 555,191,100 |
| 2021-06-23 | 2021-06-21 | 14.116 | 39,221,986 | +24,256 | 2.27% | 553,662,074 |
| 2021-06-22 | 2021-06-18 | 14.221 | 39,197,730 | +4,193 | 2.34% | 557,433,574 |
| 2021-06-21 | 2021-06-17 | 14.431 | 39,193,537 | +17,531 | 2.34% | 565,600,867 |
| 2021-06-18 | 2021-06-16 | 14.247 | 39,176,006 | +106,715 | 2.34% | 558,152,541 |
| 2021-06-17 | 2021-06-15 | 14.352 | 39,069,291 | +455,444 | 2.33% | 560,732,561 |
| 2021-06-16 | 2021-06-11 | 14.877 | 38,613,847 | +256,878 | 2.30% | 574,459,016 |
| 2021-06-15 | 2021-06-10 | 15.061 | 38,356,969 | -26,678 | 2.29% | 577,682,343 |
| 2021-06-11 | 2021-06-09 | 15.034 | 38,383,647 | +57,168 | 2.29% | 577,077,017 |
| 2021-06-10 | 2021-06-08 | 15.008 | 38,326,479 | +191,325 | 2.29% | 575,211,912 |
| 2021-06-09 | 2021-06-07 | 15.244 | 38,135,154 | +5,717 | 2.27% | 581,345,823 |
| 2021-06-08 | 2021-06-04 | 15.218 | 38,129,437 | +111,669 | 2.27% | 580,258,226 |
| 2021-06-07 | 2021-06-03 | 15.244 | 38,017,768 | +63,267 | 2.27% | 579,556,349 |
| 2021-06-04 | 2021-06-02 | 15.297 | 37,954,501 | +12,958 | 2.26% | 580,583,595 |
| 2021-06-03 | 2021-06-01 | 15.244 | 37,941,543 | +44,973 | 2.26% | 578,394,348 |
| 2021-06-02 | 2021-05-31 | 15.480 | 37,896,570 | -64,029 | 2.26% | 586,657,781 |
| 2021-06-01 | 2021-05-28 | 15.507 | 37,960,599 | +35,445 | 2.26% | 588,644,997 |
| 2021-05-31 | 2021-05-27 | 15.454 | 37,925,154 | +103,284 | 2.26% | 586,105,190 |
| 2021-05-28 | 2021-05-26 | 15.507 | 37,821,870 | +84,610 | 2.26% | 586,493,763 |
| 2021-05-27 | 2021-05-25 | 15.874 | 37,737,260 | +51,071 | 2.25% | 599,043,911 |
| 2021-05-26 | 2021-05-24 | 16.084 | 37,686,189 | -46,497 | 2.25% | 606,143,728 |
| 2021-05-25 | 2021-05-21 | 16.241 | 37,732,686 | +58,312 | 2.25% | 612,831,796 |
| 2021-05-24 | 2021-05-20 | 19.145 | 37,674,374 | -40,781 | 2.25% | 721,269,890 |
| 2021-05-21 | 2021-05-18 | 19.173 | 37,715,155 | +2,529,505 | 2.25% | 723,115,607 |
| 2021-05-20 | 2021-05-17 | 19.060 | 35,185,650 | -71,891 | 2.26% | 670,643,029 |
| 2021-05-18 | 2021-05-14 | 19.032 | 35,257,541 | -84,285 | 2.26% | 671,017,706 |
| 2021-05-17 | 2021-05-13 | 18.891 | 35,341,826 | +20,894 | 2.27% | 667,632,033 |
| 2021-05-14 | 2021-05-12 | 18.834 | 35,320,932 | +8,499 | 2.27% | 665,242,600 |
| 2021-05-13 | 2021-05-11 | 18.750 | 35,312,433 | -70,120 | 2.27% | 662,091,152 |
| 2021-05-12 | 2021-05-10 | 18.947 | 35,382,553 | -24,790 | 2.27% | 670,399,605 |
| 2021-05-11 | 2021-05-07 | 18.637 | 35,407,343 | -28,685 | 2.27% | 659,871,448 |
| 2021-05-10 | 2021-05-06 | 18.467 | 35,436,028 | -709 | 2.28% | 654,402,347 |
| 2021-04-30 | 2021-04-28 | 18.326 | 35,436,737 | +354 | 2.28% | 649,412,264 |
| 2021-04-29 | 2021-04-27 | 18.467 | 35,436,383 | +709 | 2.28% | 654,408,903 |
| 2021-04-28 | 2021-04-26 | 18.467 | 35,435,674 | -129,970 | 2.28% | 654,395,810 |
| 2021-04-27 | 2021-04-23 | 18.637 | 35,565,644 | +5,312 | 2.29% | 662,821,636 |
| 2021-04-26 | 2021-04-22 | 18.806 | 35,560,332 | +17,353 | 2.29% | 668,747,390 |
| 2021-04-22 | 2021-04-20 | 18.750 | 35,542,979 | +26,206 | 2.28% | 666,413,779 |
| 2021-04-21 | 2021-04-19 | 18.637 | 35,516,773 | +7,437 | 2.28% | 661,910,848 |
| 2021-04-20 | 2021-04-16 | 18.354 | 35,509,336 | -3,895 | 2.28% | 651,745,396 |
| 2021-04-19 | 2021-04-15 | 18.354 | 35,513,231 | +24,790 | 2.28% | 651,816,885 |
| 2021-04-16 | 2021-04-14 | 18.354 | 35,488,441 | -13,104 | 2.28% | 651,361,885 |
| 2021-04-15 | 2021-04-13 | 18.213 | 35,501,545 | -3,541 | 2.28% | 646,590,072 |
| 2021-04-14 | 2021-04-12 | 18.100 | 35,505,086 | -8,854 | 2.28% | 642,644,303 |
| 2021-04-13 | 2021-04-09 | 18.185 | 35,513,940 | +2,833 | 2.28% | 645,813,007 |
| 2021-04-12 | 2021-04-08 | 18.326 | 35,511,107 | -354 | 2.28% | 650,775,166 |
| 2021-04-09 | 2021-04-07 | 18.382 | 35,511,461 | -11,686 | 2.28% | 652,787,144 |
| 2021-04-08 | 2021-04-01 | 18.354 | 35,523,147 | -8,854 | 2.28% | 651,998,885 |
| 2021-04-07 | 2021-03-31 | 18.382 | 35,532,001 | -15,228 | 2.28% | 653,164,719 |
| 2021-04-01 | 2021-03-30 | 18.354 | 35,547,229 | -46,747 | 2.28% | 652,440,891 |
| 2021-03-31 | 2021-03-29 | 18.354 | 35,593,976 | -14,166 | 2.29% | 653,298,895 |
| 2021-03-30 | 2021-03-26 | 17.846 | 35,608,142 | -395,577 | 2.29% | 635,460,346 |
| 2021-03-29 | 2021-03-25 | 17.592 | 36,003,719 | +20,541 | 2.32% | 633,369,978 |
| 2021-03-26 | 2021-03-24 | 17.620 | 35,983,178 | -1,063 | 2.31% | 634,024,690 |
| 2021-03-25 | 2021-03-23 | 17.846 | 35,984,241 | -282,960 | 2.31% | 642,172,182 |
| 2021-03-24 | 2021-03-22 | 17.959 | 36,267,201 | -63,037 | 2.33% | 651,318,207 |
| 2021-03-23 | 2021-03-19 | 17.987 | 36,330,238 | +492,966 | 2.34% | 653,476,146 |
| 2021-03-22 | 2021-03-18 | 17.761 | 35,837,272 | +8,854 | 2.30% | 636,513,548 |
| 2021-03-19 | 2021-03-17 | 17.846 | 35,828,418 | -16,999 | 2.30% | 639,391,376 |
| 2021-03-18 | 2021-03-16 | 17.959 | 35,845,417 | -116,513 | 2.31% | 643,743,440 |
| 2021-03-17 | 2021-03-15 | 17.818 | 35,961,930 | -17,707 | 2.31% | 640,758,556 |
| 2021-03-16 | 2021-03-12 | 17.705 | 35,979,637 | -30,810 | 2.31% | 637,010,193 |
| 2021-03-15 | 2021-03-11 | 17.620 | 36,010,447 | +18,415 | 2.32% | 634,505,171 |
| 2021-03-12 | 2021-03-10 | 17.846 | 35,992,032 | -19,478 | 2.31% | 642,311,220 |
| 2021-03-11 | 2021-03-09 | 17.535 | 36,011,510 | -17,353 | 2.32% | 631,473,305 |
| 2021-03-10 | 2021-03-08 | 17.535 | 36,028,863 | +9,562 | 2.32% | 631,777,596 |
| 2021-03-09 | 2021-03-05 | 17.620 | 36,019,301 | -1,771 | 2.32% | 634,661,179 |
| 2021-03-08 | 2021-03-04 | 17.535 | 36,021,072 | -52,059 | 2.32% | 631,640,978 |
| 2021-03-05 | 2021-03-03 | 17.789 | 36,073,131 | -96,326 | 2.32% | 641,721,296 |
| 2021-03-04 | 2021-03-02 | 17.733 | 36,169,457 | -68,350 | 2.33% | 641,392,233 |
| 2021-03-03 | 2021-03-01 | 17.761 | 36,237,807 | -95,972 | 2.33% | 643,627,537 |
| 2021-03-02 | 2021-02-26 | 18.128 | 36,333,779 | -1,771 | 2.34% | 658,669,664 |
| 2021-03-01 | 2021-02-25 | 18.439 | 36,335,550 | +64,454 | 2.34% | 669,987,937 |
| 2021-02-26 | 2021-02-24 | 18.213 | 36,271,096 | +8,499 | 2.33% | 660,605,914 |
| 2021-02-25 | 2021-02-23 | 18.354 | 36,262,597 | +544,317 | 2.33% | 665,570,897 |
| 2021-02-24 | 2021-02-22 | 18.100 | 35,718,280 | -282,606 | 2.30% | 646,503,128 |
| 2021-02-23 | 2021-02-19 | 18.382 | 36,000,886 | -234,796 | 2.32% | 661,783,967 |
| 2021-02-22 | 2021-02-18 | 17.987 | 36,235,682 | -237,275 | 2.33% | 651,775,356 |
| 2021-02-10 | 2021-02-08 | 17.592 | 36,472,957 | +6,374 | 2.35% | 641,624,716 |
| 2021-02-09 | 2021-02-05 | 17.648 | 36,466,583 | +1,063 | 2.35% | 643,572,016 |
| 2021-02-08 | 2021-02-04 | 17.818 | 36,465,520 | +1,068,093 | 2.35% | 649,731,367 |
| 2021-02-05 | 2021-02-03 | 18.411 | 35,397,427 | -21,248 | 2.28% | 651,690,446 |
| 2021-02-04 | 2021-02-02 | 18.213 | 35,418,675 | -203,986 | 2.28% | 645,080,760 |
| 2021-02-03 | 2021-02-01 | 17.931 | 35,622,661 | -21,249 | 2.29% | 638,737,107 |
| 2021-02-02 | 2021-01-29 | 18.044 | 35,643,910 | +32,581 | 2.29% | 643,144,056 |
| 2021-02-01 | 2021-01-28 | 18.128 | 35,611,329 | +550,337 | 2.29% | 645,572,874 |
| 2021-01-29 | 2021-01-27 | 18.213 | 35,060,992 | -41,080 | 2.26% | 638,566,275 |
| 2021-01-28 | 2021-01-26 | 18.354 | 35,102,072 | +21,603 | 2.26% | 644,270,391 |
| 2021-01-27 | 2021-01-25 | 18.580 | 35,080,469 | +698,723 | 2.26% | 651,798,487 |
| 2021-01-26 | 2021-01-22 | 18.637 | 34,381,746 | +108,721 | 2.21% | 640,757,837 |
| 2021-01-25 | 2021-01-21 | 18.524 | 34,273,025 | +12,395 | 2.20% | 634,860,550 |
| 2021-01-22 | 2021-01-20 | 18.975 | 34,260,630 | +12,041 | 2.20% | 650,109,753 |
| 2021-01-21 | 2021-01-19 | 19.004 | 34,248,589 | +6,729 | 2.20% | 650,848,355 |
| 2021-01-20 | 2021-01-18 | 18.411 | 34,241,860 | +127,491 | 2.20% | 630,415,680 |
| 2021-01-19 | 2021-01-15 | 18.157 | 34,114,369 | -11,687 | 2.19% | 619,398,828 |
| 2021-01-18 | 2021-01-14 | 18.382 | 34,126,056 | -25,852 | 2.20% | 627,320,025 |
| 2021-01-15 | 2021-01-13 | 18.354 | 34,151,908 | +702,619 | 2.20% | 626,830,893 |
| 2021-01-14 | 2021-01-12 | 18.241 | 33,449,289 | +629,665 | 2.15% | 610,156,824 |
| 2021-01-13 | 2021-01-11 | 17.987 | 32,819,624 | -26,915 | 2.11% | 590,330,330 |
| 2021-01-12 | 2021-01-08 | 17.959 | 32,846,539 | -15,228 | 2.11% | 589,886,958 |
| 2021-01-11 | 2021-01-07 | 17.620 | 32,861,767 | -16,645 | 2.11% | 579,025,334 |
| 2021-01-08 | 2021-01-06 | 17.761 | 32,878,412 | +46,393 | 2.11% | 583,960,595 |
| 2021-01-07 | 2021-01-05 | 17.479 | 32,832,019 | +19,832 | 2.11% | 573,865,747 |
| 2021-01-06 | 2021-01-04 | 17.535 | 32,812,187 | -25,499 | 2.11% | 575,372,157 |
| 2021-01-05 | 2020-12-31 | 17.677 | 32,837,686 | -817,006 | 2.11% | 580,455,516 |
| 2021-01-04 | 2020-12-29 | 17.338 | 33,654,692 | -413,284 | 2.16% | 583,493,544 |
| 2020-12-30 | 2020-12-28 | 17.535 | 34,067,976 | -546,088 | 2.19% | 597,392,817 |
| 2020-12-29 | 2020-12-24 | 17.422 | 34,614,064 | -208,590 | 2.23% | 603,059,023 |
| 2020-12-28 | 2020-12-22 | 17.394 | 34,822,654 | +17,707 | 2.24% | 605,709,860 |
| 2020-12-23 | 2020-12-21 | 17.451 | 34,804,947 | +57,371 | 2.24% | 607,367,453 |
| 2020-12-22 | 2020-12-18 | 17.789 | 34,747,576 | -269,856 | 2.24% | 618,140,397 |
| 2020-12-21 | 2020-12-17 | 17.789 | 35,017,432 | -32,581 | 2.25% | 622,940,988 |
| 2020-12-18 | 2020-12-16 | 17.874 | 35,050,013 | -31,952 | 2.25% | 626,489,732 |
| 2020-12-17 | 2020-12-15 | 17.507 | 35,081,965 | -68,703 | 2.26% | 614,182,820 |
| 2020-12-16 | 2020-12-14 | 17.620 | 35,150,668 | +13,103 | 2.26% | 619,355,839 |
| 2020-12-15 | 2020-12-11 | 17.902 | 35,137,565 | -3,896 | 2.26% | 629,046,838 |
| 2020-12-14 | 2020-12-10 | 17.902 | 35,141,461 | +30,103 | 2.26% | 629,116,586 |
| 2020-12-11 | 2020-12-09 | 17.931 | 35,111,358 | -6,021 | 2.26% | 629,569,117 |
| 2020-12-10 | 2020-12-08 | 18.072 | 35,117,379 | -16,290 | 2.26% | 634,635,165 |
| 2020-12-09 | 2020-12-07 | 18.157 | 35,133,669 | -6,729 | 2.26% | 637,905,787 |
| 2020-12-08 | 2020-12-04 | 18.241 | 35,140,398 | -6,375 | 2.26% | 641,004,765 |
| 2020-12-04 | 2020-12-02 | 18.298 | 35,146,773 | -1,416 | 2.26% | 643,105,948 |
| 2020-12-03 | 2020-12-01 | 18.382 | 35,148,189 | +204,694 | 2.26% | 646,109,319 |
| 2020-12-02 | 2020-11-30 | 17.987 | 34,943,495 | -76,141 | 2.25% | 628,532,641 |
| 2020-12-01 | 2020-11-27 | 18.128 | 35,019,636 | -23,727 | 2.25% | 634,846,485 |
| 2020-11-30 | 2020-11-26 | 18.185 | 35,043,363 | +23,373 | 2.25% | 637,255,670 |
| 2020-11-27 | 2020-11-25 | 18.157 | 35,019,990 | -115,450 | 2.25% | 635,841,770 |
| 2020-11-26 | 2020-11-24 | 18.665 | 35,135,440 | +369,370 | 2.26% | 655,796,236 |
| 2020-11-25 | 2020-11-23 | 18.721 | 34,766,070 | +355 | 2.24% | 650,865,411 |
| 2020-11-24 | 2020-11-20 | 18.919 | 34,765,715 | -1,063 | 2.24% | 657,730,577 |
| 2020-11-23 | 2020-11-19 | 19.088 | 34,766,778 | -9,562 | 2.24% | 663,640,992 |
| 2020-11-20 | 2020-11-18 | 18.693 | 34,776,340 | -63,037 | 2.24% | 650,075,691 |
| 2020-11-19 | 2020-11-17 | 18.721 | 34,839,377 | -41,435 | 2.24% | 652,237,812 |
| 2020-11-18 | 2020-11-16 | 18.580 | 34,880,812 | -354 | 2.24% | 648,088,841 |
| 2020-11-17 | 2020-11-13 | 18.693 | 34,881,166 | +292,522 | 2.24% | 652,035,208 |
| 2020-11-16 | 2020-11-12 | 18.637 | 34,588,644 | -116,867 | 2.22% | 644,613,706 |
| 2020-11-13 | 2020-11-11 | 18.778 | 34,705,511 | +529,443 | 2.23% | 651,691,644 |
| 2020-11-12 | 2020-11-10 | 18.439 | 34,176,068 | +8,853 | 2.20% | 630,169,443 |
| 2020-11-11 | 2020-11-09 | 18.015 | 34,167,215 | -15,582 | 2.20% | 615,534,391 |
| 2020-11-10 | 2020-11-06 | 17.733 | 34,182,797 | -1,062 | 2.20% | 606,162,832 |
| 2020-11-09 | 2020-11-05 | 17.761 | 34,183,859 | -23,374 | 2.20% | 607,146,922 |
| 2020-11-06 | 2020-11-04 | 17.225 | 34,207,233 | +23,374 | 2.20% | 589,209,641 |
| 2020-11-05 | 2020-11-03 | 17.281 | 34,183,859 | -7,437 | 2.20% | 590,737,546 |
| 2020-11-04 | 2020-11-02 | 17.168 | 34,191,296 | -43,914 | 2.20% | 587,004,196 |
| 2020-11-03 | 2020-10-30 | 16.999 | 34,235,210 | -33,644 | 2.20% | 581,957,877 |
| 2020-11-02 | 2020-10-29 | 17.084 | 34,268,854 | +92,077 | 2.20% | 585,432,758 |
| 2020-10-30 | 2020-10-28 | 17.366 | 34,176,777 | +41,081 | 2.20% | 593,510,333 |
| 2020-10-29 | 2020-10-27 | 17.874 | 34,135,696 | +13,811 | 2.20% | 610,147,078 |
| 2020-10-28 | 2020-10-23 | 18.298 | 34,121,885 | -11,686 | 2.20% | 624,352,830 |
| 2020-10-27 | 2020-10-22 | 18.495 | 34,133,571 | +6,374 | 2.20% | 631,313,519 |
| 2020-10-23 | 2020-10-21 | 18.608 | 34,127,197 | -6,728 | 2.20% | 635,050,259 |
| 2020-10-22 | 2020-10-20 | 18.778 | 34,133,925 | -29,748 | 2.20% | 640,958,541 |
| 2020-10-21 | 2020-10-19 | 18.750 | 34,163,673 | -78,266 | 2.20% | 640,552,454 |
| 2020-10-20 | 2020-10-16 | 18.806 | 34,241,939 | +131,387 | 2.20% | 643,953,699 |
| 2020-10-19 | 2020-10-15 | 18.750 | 34,110,552 | +557,066 | 2.19% | 639,556,461 |
| 2020-10-16 | 2020-10-14 | 18.750 | 33,553,486 | -150,865 | 2.16% | 629,111,741 |
| 2020-10-15 | 2020-10-12 | 18.778 | 33,704,351 | +18,416 | 2.17% | 632,892,105 |
| 2020-10-14 | 2020-10-09 | 17.677 | 33,685,935 | +19,832 | 2.17% | 595,449,594 |
| 2020-09-30 | 2020-09-28 | 17.225 | 33,666,103 | -138,470 | 2.17% | 579,888,834 |
| 2020-09-29 | 2020-09-25 | 17.225 | 33,804,573 | +348,830 | 2.18% | 582,273,940 |
| 2020-09-28 | 2020-09-24 | 17.309 | 33,455,743 | +740,866 | 2.15% | 579,099,537 |
| 2020-09-25 | 2020-09-23 | 17.620 | 32,714,877 | +1,771 | 2.11% | 576,437,127 |
| 2020-09-24 | 2020-09-22 | 17.931 | 32,713,106 | +2,479 | 2.10% | 586,566,924 |
| 2020-09-23 | 2020-09-21 | 17.959 | 32,710,627 | -36,831 | 2.10% | 587,446,131 |
| 2020-09-22 | 2020-09-18 | 18.241 | 32,747,458 | -178,842 | 2.11% | 597,354,549 |
| 2020-09-21 | 2020-09-17 | 17.422 | 32,926,300 | -48,163 | 2.12% | 573,654,175 |
| 2020-09-18 | 2020-09-16 | 17.592 | 32,974,463 | +61,975 | 2.12% | 580,079,933 |
| 2020-09-17 | 2020-09-15 | 17.818 | 32,912,488 | -708 | 2.12% | 586,424,541 |
| 2020-09-16 | 2020-09-14 | 17.987 | 32,913,196 | +63,391 | 2.12% | 592,013,421 |
| 2020-09-15 | 2020-09-11 | 17.874 | 32,849,805 | +1,771 | 2.11% | 587,162,850 |
| 2020-09-14 | 2020-09-10 | 17.648 | 32,848,034 | -9,208 | 2.11% | 579,710,895 |
| 2020-09-11 | 2020-09-09 | 17.451 | 32,857,242 | -82,161 | 2.11% | 573,378,818 |
| 2020-09-10 | 2020-09-08 | 17.648 | 32,939,403 | -14,166 | 2.12% | 581,323,400 |
| 2020-09-09 | 2020-09-07 | 17.422 | 32,953,569 | +4,250 | 2.12% | 574,129,265 |
| 2020-09-08 | 2020-09-04 | 17.140 | 32,949,319 | +14,166 | 2.12% | 564,751,246 |
| 2020-09-07 | 2020-09-03 | 17.281 | 32,935,153 | +4,220 | 2.12% | 569,158,428 |
| 2020-09-04 | 2020-09-02 | 17.281 | 32,930,933 | +148,031 | 2.12% | 569,085,501 |
| 2020-09-03 | 2020-09-01 | 17.620 | 32,782,902 | +3,542 | 2.11% | 577,635,730 |
| 2020-09-02 | 2020-08-31 | 17.564 | 32,779,360 | +6,020 | 2.11% | 575,722,123 |
| 2020-09-01 | 2020-08-28 | 17.677 | 32,773,340 | -22,665 | 2.11% | 579,318,104 |
| 2020-08-31 | 2020-08-27 | 17.931 | 32,796,005 | +33,289 | 2.11% | 588,053,356 |
| 2020-08-28 | 2020-08-26 | 18.298 | 32,762,716 | +19,832 | 2.11% | 599,483,131 |
| 2020-08-27 | 2020-08-25 | 18.721 | 32,742,884 | -23,373 | 2.11% | 612,988,775 |
| 2020-08-26 | 2020-08-24 | 18.750 | 32,766,257 | +4,250 | 2.11% | 614,351,576 |
| 2020-08-25 | 2020-08-21 | 18.778 | 32,762,007 | -3,188 | 2.11% | 615,196,998 |
| 2020-08-24 | 2020-08-20 | 18.382 | 32,765,195 | -20,894 | 2.11% | 602,304,086 |
| 2020-08-21 | 2020-08-19 | 18.580 | 32,786,089 | +10,270 | 2.11% | 609,168,686 |
| 2020-08-20 | 2020-08-18 | 18.693 | 32,775,819 | +148,740 | 2.11% | 612,679,862 |
| 2020-08-18 | 2020-08-14 | 18.608 | 32,627,079 | -29,748 | 2.10% | 607,135,563 |
| 2020-08-17 | 2020-08-13 | 18.552 | 32,656,827 | -2,125 | 2.10% | 605,844,848 |
| 2020-08-14 | 2020-08-12 | 18.580 | 32,658,952 | -10,978 | 2.10% | 606,806,469 |
| 2020-08-13 | 2020-08-11 | 18.608 | 32,669,930 | -12,750 | 2.10% | 607,932,949 |
| 2020-08-12 | 2020-08-10 | 18.637 | 32,682,680 | +207,174 | 2.10% | 609,093,074 |
| 2020-08-11 | 2020-08-07 | 18.637 | 32,475,506 | -45,330 | 2.09% | 605,232,061 |
| 2020-08-10 | 2020-08-06 | 18.919 | 32,520,836 | +70,828 | 2.09% | 615,259,839 |
| 2020-08-07 | 2020-08-05 | 18.721 | 32,450,008 | +739,449 | 2.09% | 607,505,760 |
| 2020-08-06 | 2020-08-04 | 18.495 | 31,710,559 | +285,085 | 2.04% | 586,498,981 |
| 2020-08-05 | 2020-08-03 | 18.015 | 31,425,474 | +71,537 | 2.02% | 566,140,963 |
| 2020-08-04 | 2020-07-31 | 17.846 | 31,353,937 | +477,030 | 2.02% | 559,540,109 |
| 2020-08-03 | 2020-07-30 | 18.044 | 30,876,907 | +161,489 | 1.99% | 557,130,214 |
| 2020-07-31 | 2020-07-29 | 17.931 | 30,715,418 | +135,636 | 1.98% | 550,747,100 |
| 2020-07-30 | 2020-07-28 | 17.789 | 30,579,782 | +101,993 | 1.97% | 543,997,618 |
| 2020-07-29 | 2020-07-27 | 17.507 | 30,477,789 | +393,806 | 1.96% | 533,577,136 |
| 2020-07-28 | 2020-07-24 | 17.846 | 30,083,983 | +594,251 | 1.94% | 536,876,601 |
| 2020-07-27 | 2020-07-23 | 18.157 | 29,489,732 | -103,763 | 1.90% | 535,431,432 |
| 2020-07-24 | 2020-07-22 | 18.157 | 29,593,495 | +500,403 | 1.90% | 537,315,409 |
| 2020-07-23 | 2020-07-21 | 18.298 | 29,093,092 | +1,062 | 1.87% | 532,337,364 |
| 2020-07-22 | 2020-07-20 | 18.326 | 29,092,030 | +212,486 | 1.87% | 533,139,410 |
| 2020-07-21 | 2020-07-17 | 18.128 | 28,879,544 | -163,260 | 1.86% | 523,537,052 |
| 2020-07-20 | 2020-07-16 | 18.157 | 29,042,804 | +556,004 | 1.87% | 527,316,767 |
| 2020-07-17 | 2020-07-15 | 18.721 | 28,486,800 | -10,979 | 1.83% | 533,309,425 |
| 2020-07-16 | 2020-07-14 | 18.524 | 28,497,779 | -551,045 | 1.83% | 527,882,078 |
| 2020-07-15 | 2020-07-13 | 18.919 | 29,048,824 | -1,290,495 | 1.87% | 549,573,043 |
| 2020-07-14 | 2020-07-10 | 18.919 | 30,339,319 | -136,696 | 1.95% | 573,987,844 |
| 2020-07-13 | 2020-07-09 | 19.117 | 30,476,015 | +77,558 | 1.96% | 582,597,895 |
| 2020-07-10 | 2020-07-08 | 19.060 | 30,398,457 | +23,727 | 1.96% | 579,398,513 |
| 2020-07-09 | 2020-07-07 | 19.201 | 30,374,730 | +566,274 | 1.95% | 583,234,764 |
| 2020-07-08 | 2020-07-06 | 19.371 | 29,808,456 | -19,832 | 1.92% | 577,411,808 |
| 2020-07-07 | 2020-07-03 | 18.185 | 29,828,288 | +122,533 | 1.92% | 542,420,705 |
| 2020-07-06 | 2020-07-02 | 17.874 | 29,705,755 | +39,310 | 1.91% | 530,965,580 |
| 2020-07-03 | 2020-06-30 | 17.422 | 29,666,445 | -11,687 | 1.91% | 516,859,776 |
| 2020-07-02 | 2020-06-29 | 17.055 | 29,678,132 | +322,978 | 1.91% | 506,169,024 |
| 2020-06-24 | 2020-06-22 | 18.213 | 29,355,154 | -61,975 | 1.89% | 534,645,778 |
| 2020-06-23 | 2020-06-19 | 18.326 | 29,417,129 | -2,479 | 1.89% | 539,097,162 |
| 2020-06-22 | 2020-06-18 | 18.382 | 29,419,608 | +4,958 | 1.89% | 540,804,048 |
| 2020-06-19 | 2020-06-17 | 18.439 | 29,414,650 | +213,081 | 1.89% | 542,374,085 |
| 2020-06-17 | 2020-06-15 | 18.128 | 29,201,569 | +489,424 | 1.91% | 529,374,818 |
| 2020-06-16 | 2020-06-12 | 18.298 | 28,712,145 | +29,040 | 1.87% | 525,366,901 |
| 2020-06-15 | 2020-06-11 | 18.241 | 28,683,105 | +952,643 | 1.87% | 523,215,672 |
| 2020-06-12 | 2020-06-10 | 18.439 | 27,730,462 | +286,147 | 1.81% | 511,319,494 |
| 2020-06-11 | 2020-06-09 | 18.778 | 27,444,315 | +358,746 | 1.79% | 515,342,671 |
| 2020-06-10 | 2020-06-08 | 18.919 | 27,085,569 | -2,479 | 1.77% | 512,430,333 |
| 2020-06-09 | 2020-06-05 | 18.778 | 27,088,048 | +50,643 | 1.77% | 508,652,776 |
| 2020-06-08 | 2020-06-04 | 18.411 | 27,037,405 | +145,552 | 1.77% | 497,776,817 |
| 2020-06-05 | 2020-06-03 | 18.411 | 26,891,853 | +1,063 | 1.76% | 495,097,106 |
| 2020-06-04 | 2020-06-02 | 18.298 | 26,890,790 | -9,208 | 1.76% | 492,040,250 |
| 2020-06-03 | 2020-06-01 | 18.298 | 26,899,998 | +22,311 | 1.76% | 492,208,736 |
| 2020-06-02 | 2020-05-29 | 18.269 | 26,877,687 | +596,376 | 1.75% | 491,041,544 |
| 2020-06-01 | 2020-05-28 | 18.241 | 26,281,311 | +98,097 | 1.72% | 479,403,949 |
| 2020-05-29 | 2020-05-27 | 18.467 | 26,183,214 | -8,499 | 1.71% | 483,529,268 |
| 2020-05-28 | 2020-05-26 | 18.495 | 26,191,713 | +435,241 | 1.71% | 484,425,802 |
| 2020-05-27 | 2020-05-25 | 18.693 | 25,756,472 | +34,706 | 1.68% | 481,466,892 |
| 2020-05-26 | 2020-05-22 | 18.665 | 25,721,766 | +662,246 | 1.68% | 480,091,820 |
| 2020-05-25 | 2020-05-21 | 19.625 | 25,059,520 | +247,192 | 1.64% | 491,789,913 |
| 2020-05-22 | 2020-05-20 | 19.399 | 24,812,328 | -27,978 | 1.62% | 481,333,750 |
| 2020-05-21 | 2020-05-19 | 19.540 | 24,840,306 | -44,267 | 1.62% | 485,383,601 |
| 2020-05-20 | 2020-05-18 | 22.970 | 24,884,573 | +105,534 | 1.62% | 571,587,337 |
| 2020-05-19 | 2020-05-15 | 23.123 | 24,779,039 | +1,928,194 | 1.62% | 572,957,691 |
| 2020-05-18 | 2020-05-14 | 22.970 | 22,850,845 | -174,035 | 1.62% | 524,873,529 |
| 2020-05-15 | 2020-05-13 | 23.245 | 23,024,880 | -118,853 | 1.63% | 535,217,486 |
| 2020-05-14 | 2020-05-12 | 23.215 | 23,143,733 | -191,340 | 1.64% | 537,271,444 |
| 2020-05-13 | 2020-05-11 | 23.123 | 23,335,073 | -189,382 | 1.65% | 539,569,333 |
| 2020-05-12 | 2020-05-08 | 23.184 | 23,524,455 | -1,632 | 1.67% | 545,389,274 |
| 2020-05-11 | 2020-05-07 | 22.970 | 23,526,087 | +42,447 | 1.67% | 540,383,531 |
| 2020-05-08 | 2020-05-06 | 23.000 | 23,483,640 | +10,449 | 1.66% | 540,127,754 |
| 2020-04-29 | 2020-04-27 | 22.112 | 23,473,191 | -13,387 | 1.66% | 519,039,575 |
| 2020-04-28 | 2020-04-24 | 21.745 | 23,486,578 | +170,116 | 1.66% | 510,703,972 |
| 2020-04-27 | 2020-04-23 | 21.959 | 23,316,462 | -2,285 | 1.65% | 512,003,524 |
| 2020-04-24 | 2020-04-22 | 21.836 | 23,318,747 | -8,490 | 1.65% | 509,197,055 |
| 2020-04-23 | 2020-04-21 | 21.683 | 23,327,237 | -6,204 | 1.65% | 505,810,339 |
| 2020-04-22 | 2020-04-20 | 22.020 | 23,333,441 | -24,815 | 1.65% | 513,805,587 |
| 2020-04-21 | 2020-04-17 | 22.357 | 23,358,256 | -27,101 | 1.65% | 522,221,102 |
| 2020-04-20 | 2020-04-16 | 21.898 | 23,385,357 | -9,796 | 1.66% | 512,083,979 |
| 2020-04-17 | 2020-04-15 | 22.235 | 23,395,153 | -121,139 | 1.66% | 520,180,003 |
| 2020-04-16 | 2020-04-14 | 21.990 | 23,516,292 | -15,673 | 1.67% | 517,111,780 |
| 2020-04-15 | 2020-04-09 | 22.265 | 23,531,965 | -17,632 | 1.67% | 523,942,644 |
| 2020-04-14 | 2020-04-08 | 21.867 | 23,549,597 | +14,367 | 1.67% | 514,959,215 |
| 2020-04-09 | 2020-04-07 | 21.928 | 23,535,230 | -66,610 | 1.67% | 516,086,634 |
| 2020-04-03 | 2020-04-01 | 21.254 | 23,601,840 | +5,225 | 1.67% | 501,644,985 |
| 2020-04-02 | 2020-03-31 | 21.745 | 23,596,615 | -28,408 | 1.67% | 513,096,672 |
| 2020-04-01 | 2020-03-30 | 21.377 | 23,625,023 | +5,551 | 1.67% | 505,031,893 |
| 2020-03-31 | 2020-03-27 | 21.530 | 23,619,472 | -10,775 | 1.67% | 508,530,087 |
| 2020-03-30 | 2020-03-26 | 21.224 | 23,630,247 | +17,632 | 1.67% | 501,525,060 |
| 2020-03-27 | 2020-03-25 | 21.193 | 23,612,615 | +49,958 | 1.67% | 500,427,679 |
| 2020-03-26 | 2020-03-24 | 21.254 | 23,562,657 | -5,878 | 1.67% | 500,812,171 |
| 2020-03-25 | 2020-03-23 | 19.601 | 23,568,535 | +33,305 | 1.67% | 461,959,289 |
| 2020-03-24 | 2020-03-20 | 20.519 | 23,535,230 | +10,449 | 1.67% | 482,930,230 |
| 2020-03-23 | 2020-03-19 | 17.947 | 23,524,781 | -1,175,796 | 1.67% | 422,196,227 |
| 2020-03-20 | 2020-03-18 | 19.049 | 24,700,577 | +12,734 | 1.75% | 470,531,416 |
| 2020-03-19 | 2020-03-17 | 19.601 | 24,687,843 | -498,595 | 1.75% | 483,898,486 |
| 2020-03-18 | 2020-03-16 | 19.938 | 25,186,438 | +19,265 | 1.78% | 502,156,262 |
| 2020-03-17 | 2020-03-13 | 21.193 | 25,167,173 | -44,407 | 1.78% | 533,373,791 |
| 2020-03-16 | 2020-03-12 | 21.346 | 25,211,580 | +7,837 | 1.79% | 538,175,576 |
| 2020-03-13 | 2020-03-11 | 22.296 | 25,203,743 | -14,367 | 1.79% | 561,936,917 |
| 2020-03-12 | 2020-03-10 | 22.051 | 25,218,110 | -980 | 1.79% | 556,078,589 |
| 2020-03-11 | 2020-03-09 | 22.112 | 25,219,090 | -1,762,224 | 1.79% | 557,644,922 |
| 2020-03-10 | 2020-03-06 | 23.061 | 26,981,314 | -1,622,475 | 1.91% | 622,227,520 |
| 2020-03-09 | 2020-03-05 | 23.582 | 28,603,789 | -688,303 | 2.03% | 674,536,467 |
| 2020-03-06 | 2020-03-04 | 23.888 | 29,292,092 | +26,122 | 2.07% | 699,739,088 |
| 2020-03-05 | 2020-03-03 | 23.613 | 29,265,970 | -17,632 | 2.07% | 691,048,365 |
| 2020-03-04 | 2020-03-02 | 23.245 | 29,283,602 | -3,592 | 2.07% | 680,702,607 |
| 2020-03-03 | 2020-02-28 | 22.847 | 29,287,194 | -4,571 | 2.07% | 669,125,736 |
| 2020-03-02 | 2020-02-27 | 23.551 | 29,291,765 | +326,519 | 2.07% | 689,863,272 |
| 2020-02-28 | 2020-02-26 | 23.000 | 28,965,246 | +336,642 | 2.05% | 666,205,634 |
| 2020-02-27 | 2020-02-25 | 23.306 | 28,628,604 | +299,418 | 2.03% | 667,230,624 |
| 2020-02-26 | 2020-02-24 | 23.460 | 28,329,186 | +99,588 | 2.01% | 664,590,315 |
| 2020-02-25 | 2020-02-21 | 23.980 | 28,229,598 | +45,060 | 2.00% | 676,951,568 |
| 2020-02-24 | 2020-02-20 | 24.072 | 28,184,538 | +162,933 | 2.00% | 678,460,564 |
| 2020-02-21 | 2020-02-19 | 24.133 | 28,021,605 | +159,342 | 1.98% | 676,254,810 |
| 2020-02-20 | 2020-02-18 | 24.286 | 27,862,263 | +87,833 | 1.97% | 676,675,913 |
| 2020-02-19 | 2020-02-17 | 24.072 | 27,774,430 | +708,547 | 1.97% | 668,588,410 |
| 2020-02-18 | 2020-02-14 | 24.838 | 27,065,883 | -162,280 | 1.92% | 672,255,241 |
| 2020-02-17 | 2020-02-13 | 25.144 | 27,228,163 | +285,051 | 1.93% | 684,624,823 |
| 2020-02-14 | 2020-02-12 | 25.389 | 26,943,112 | +323,907 | 1.91% | 684,058,793 |
| 2020-02-13 | 2020-02-11 | 25.083 | 26,619,205 | +48,652 | 1.89% | 667,682,703 |
| 2020-02-12 | 2020-02-10 | 24.776 | 26,570,553 | +410,435 | 1.88% | 658,324,863 |
| 2020-02-11 | 2020-02-07 | 24.654 | 26,160,118 | +411,740 | 1.85% | 644,951,002 |
| 2020-02-10 | 2020-02-06 | 25.420 | 25,748,378 | +113,629 | 1.82% | 654,514,257 |
| 2020-02-07 | 2020-02-05 | 24.991 | 25,634,749 | +117,221 | 1.82% | 640,634,571 |
| 2020-02-06 | 2020-02-04 | 24.409 | 25,517,528 | +141,382 | 1.81% | 622,856,590 |
| 2020-02-05 | 2020-02-03 | 24.286 | 25,376,146 | -107,424 | 1.80% | 616,296,916 |
| 2020-01-23 | 2020-01-21 | 27.655 | 25,483,570 | +480,963 | 1.81% | 704,756,616 |
| 2020-01-22 | 2020-01-20 | 27.747 | 25,002,607 | +278,521 | 1.77% | 693,752,618 |
| 2020-01-21 | 2020-01-17 | 27.870 | 24,724,086 | +784,952 | 1.75% | 689,053,242 |
| 2020-01-20 | 2020-01-16 | 27.410 | 23,939,134 | +360,477 | 1.70% | 656,179,433 |
| 2020-01-17 | 2020-01-15 | 26.737 | 23,578,657 | -4,245 | 1.67% | 630,411,971 |
| 2020-01-16 | 2020-01-14 | 27.012 | 23,582,902 | +406,844 | 1.67% | 637,025,730 |
| 2020-01-15 | 2020-01-13 | 26.798 | 23,176,058 | -68,570 | 1.64% | 621,067,444 |
| 2020-01-14 | 2020-01-10 | 26.828 | 23,244,628 | +793,116 | 1.65% | 623,616,861 |
| 2020-01-13 | 2020-01-09 | 26.951 | 22,451,512 | +1,187,551 | 1.59% | 605,089,210 |
| 2020-01-10 | 2020-01-08 | 26.859 | 21,263,961 | +13,387 | 1.51% | 571,129,908 |
| 2020-01-09 | 2020-01-07 | 26.798 | 21,250,574 | +125,057 | 1.51% | 569,468,703 |
| 2020-01-08 | 2020-01-06 | 26.369 | 21,125,517 | +37,876 | 1.50% | 557,059,571 |
| 2020-01-07 | 2020-01-03 | 26.583 | 21,087,641 | -12,408 | 1.49% | 560,581,637 |
| 2020-01-06 | 2020-01-02 | 26.338 | 21,100,049 | -26,774 | 1.49% | 555,741,793 |
| 2020-01-03 | 2019-12-31 | 26.216 | 21,126,823 | +356,559 | 1.50% | 553,858,852 |
| 2020-01-02 | 2019-12-27 | 26.675 | 20,770,264 | +104,486 | 1.47% | 554,053,005 |
| 2019-12-30 | 2019-12-24 | 26.859 | 20,665,778 | +235,094 | 1.46% | 555,063,277 |
| 2019-12-27 | 2019-12-20 | 26.247 | 20,430,684 | -13,714 | 1.45% | 536,234,647 |
| 2019-12-23 | 2019-12-19 | 26.461 | 20,444,398 | +7,510 | 1.45% | 540,977,512 |
| 2019-12-20 | 2019-12-18 | 26.522 | 20,436,888 | +136,485 | 1.45% | 542,030,593 |
| 2019-12-19 | 2019-12-17 | 26.675 | 20,300,403 | +79,671 | 1.44% | 541,519,322 |
| 2019-12-18 | 2019-12-16 | 26.338 | 20,220,732 | +34,284 | 1.43% | 532,581,979 |
| 2019-12-17 | 2019-12-13 | 26.492 | 20,186,448 | +145,628 | 1.43% | 534,770,150 |
| 2019-12-16 | 2019-12-12 | 26.002 | 20,040,820 | +326 | 1.42% | 521,091,897 |
| 2019-12-12 | 2019-12-10 | 25.787 | 20,040,494 | -20,897 | 1.42% | 516,787,091 |
| 2019-12-11 | 2019-12-09 | 25.757 | 20,061,391 | -41,794 | 1.42% | 516,711,564 |
| 2019-12-10 | 2019-12-06 | 25.848 | 20,103,185 | -6,531 | 1.42% | 519,635,076 |
| 2019-12-09 | 2019-12-05 | 25.971 | 20,109,716 | +2,286 | 1.43% | 522,267,417 |
| 2019-12-06 | 2019-12-04 | 25.358 | 20,107,430 | -87,507 | 1.43% | 509,891,820 |
| 2019-12-05 | 2019-12-03 | 25.328 | 20,194,937 | -58,121 | 1.43% | 511,492,364 |
| 2019-12-04 | 2019-12-02 | 25.328 | 20,253,058 | +3,919 | 1.44% | 512,964,439 |
| 2019-12-03 | 2019-11-29 | 25.328 | 20,249,139 | -18,286 | 1.44% | 512,865,179 |
| 2019-12-02 | 2019-11-28 | 25.512 | 20,267,425 | +296,153 | 1.44% | 517,052,591 |
| 2019-11-29 | 2019-11-27 | 25.726 | 19,971,272 | -7,183 | 1.42% | 513,778,771 |
| 2019-11-28 | 2019-11-26 | 25.634 | 19,978,455 | +19,265 | 1.42% | 512,127,976 |
| 2019-11-27 | 2019-11-25 | 26.032 | 19,959,190 | -8,816 | 1.41% | 519,580,664 |
| 2019-11-26 | 2019-11-22 | 25.971 | 19,968,006 | -3,266 | 1.42% | 518,587,081 |
| 2019-11-25 | 2019-11-21 | 25.879 | 19,971,272 | +306,929 | 1.42% | 516,836,978 |
| 2019-11-22 | 2019-11-20 | 26.002 | 19,664,343 | +627,896 | 1.39% | 511,302,921 |
| 2019-11-21 | 2019-11-19 | 25.726 | 19,036,447 | -45,386 | 1.35% | 489,729,564 |
| 2019-11-20 | 2019-11-18 | 25.726 | 19,081,833 | -1,633 | 1.35% | 490,897,160 |
| 2019-11-19 | 2019-11-15 | 25.328 | 19,083,466 | -393,782 | 1.35% | 483,341,302 |
| 2019-11-18 | 2019-11-14 | 25.512 | 19,477,248 | +23,183 | 1.38% | 496,893,983 |
| 2019-11-15 | 2019-11-13 | 25.879 | 19,454,065 | -267,093 | 1.38% | 503,452,167 |
| 2019-11-14 | 2019-11-12 | 26.032 | 19,721,158 | -5,877 | 1.40% | 513,384,179 |
| 2019-11-13 | 2019-11-11 | 25.757 | 19,727,035 | -85,548 | 1.40% | 508,099,718 |
| 2019-11-12 | 2019-11-08 | 25.971 | 19,812,583 | -48,325 | 1.40% | 514,550,606 |
| 2019-11-11 | 2019-11-07 | 26.002 | 19,860,908 | -503,493 | 1.41% | 516,413,911 |
| 2019-11-08 | 2019-11-06 | 25.940 | 20,364,401 | -15,020 | 1.45% | 528,258,134 |
| 2019-11-07 | 2019-11-05 | 25.573 | 20,379,421 | -7,836 | 1.45% | 521,158,061 |
| 2019-11-06 | 2019-11-04 | 25.113 | 20,387,257 | -1,306 | 1.45% | 511,992,728 |
| 2019-11-05 | 2019-11-01 | 24.593 | 20,388,563 | +28,733 | 1.45% | 501,410,363 |
| 2019-11-04 | 2019-10-31 | 24.440 | 20,359,830 | +262,195 | 1.44% | 497,586,033 |
| 2019-11-01 | 2019-10-30 | 24.348 | 20,097,635 | +362,437 | 1.43% | 489,331,559 |
| 2019-10-31 | 2019-10-29 | 24.011 | 19,735,198 | -466,923 | 1.40% | 473,858,520 |
| 2019-10-30 | 2019-10-28 | 23.766 | 20,202,121 | -158,688 | 1.43% | 480,120,038 |
| 2019-10-29 | 2019-10-25 | 23.551 | 20,360,809 | +313,132 | 1.45% | 479,526,389 |
| 2019-10-28 | 2019-10-24 | 23.153 | 20,047,677 | -17,306 | 1.42% | 464,169,922 |
| 2019-10-25 | 2019-10-23 | 23.031 | 20,064,983 | -326 | 1.42% | 462,112,567 |
| 2019-10-18 | 2019-10-16 | 23.184 | 20,065,309 | +653 | 1.43% | 465,192,682 |
| 2019-10-17 | 2019-10-15 | 23.276 | 20,064,656 | +979 | 1.43% | 467,021,047 |
| 2019-10-16 | 2019-10-14 | 23.460 | 20,063,677 | +4,245 | 1.42% | 470,685,088 |
| 2019-10-15 | 2019-10-11 | 23.245 | 20,059,432 | -43,427 | 1.42% | 466,285,113 |
| 2019-10-11 | 2019-10-09 | 23.337 | 20,102,859 | -7,183 | 1.43% | 469,141,596 |
| 2019-10-10 | 2019-10-08 | 23.613 | 20,110,042 | -34,938 | 1.43% | 474,852,248 |
| 2019-09-30 | 2019-09-26 | 23.521 | 20,144,980 | -1,306 | 1.43% | 473,826,344 |
| 2019-09-27 | 2019-09-25 | 22.970 | 20,146,286 | +302,030 | 1.43% | 462,751,037 |
| 2019-09-26 | 2019-09-24 | 22.878 | 19,844,256 | -1,306 | 1.41% | 453,990,291 |
| 2019-09-25 | 2019-09-23 | 22.786 | 19,845,562 | +19,918 | 1.41% | 452,196,795 |
| 2019-09-24 | 2019-09-20 | 22.755 | 19,825,644 | +302,683 | 1.41% | 451,135,767 |
| 2019-09-23 | 2019-09-19 | 22.970 | 19,522,961 | -9,795 | 1.39% | 448,433,545 |
| 2019-09-20 | 2019-09-18 | 23.184 | 19,532,756 | -7,184 | 1.39% | 452,846,012 |
| 2019-09-19 | 2019-09-17 | 22.816 | 19,539,940 | -4,897 | 1.39% | 445,831,388 |
| 2019-09-18 | 2019-09-16 | 22.786 | 19,544,837 | -2,939 | 1.39% | 445,344,539 |
| 2019-09-12 | 2019-09-10 | 22.908 | 19,547,776 | -9,469 | 1.39% | 447,806,192 |
| 2019-09-11 | 2019-09-09 | 23.123 | 19,557,245 | -3,592 | 1.39% | 452,215,840 |
| 2019-09-10 | 2019-09-06 | 23.245 | 19,560,837 | -14,693 | 1.39% | 454,695,182 |
| 2019-09-09 | 2019-09-05 | 22.970 | 19,575,530 | +2,939 | 1.39% | 449,641,031 |
| 2019-09-06 | 2019-09-04 | 22.970 | 19,572,591 | -11,102 | 1.39% | 449,573,524 |
| 2019-09-05 | 2019-09-03 | 22.694 | 19,583,693 | +2,612 | 1.39% | 444,430,589 |
| 2019-09-04 | 2019-09-02 | 22.939 | 19,581,081 | -2,286 | 1.39% | 449,168,844 |
| 2019-09-03 | 2019-08-30 | 22.725 | 19,583,367 | +36,897 | 1.39% | 445,022,953 |
| 2019-09-02 | 2019-08-29 | 22.725 | 19,546,470 | +143,016 | 1.39% | 444,184,485 |
| 2019-08-30 | 2019-08-28 | 22.847 | 19,403,454 | +66,283 | 1.38% | 443,311,518 |
| 2019-08-29 | 2019-08-27 | 23.215 | 19,337,171 | +47,672 | 1.37% | 448,903,804 |
| 2019-08-28 | 2019-08-26 | 22.970 | 19,289,499 | -18,964 | 1.37% | 443,071,029 |
| 2019-08-27 | 2019-08-23 | 23.000 | 19,308,463 | +700,384 | 1.37% | 444,097,966 |
| 2019-08-26 | 2019-08-22 | 22.510 | 18,608,079 | +15,020 | 1.32% | 418,870,739 |
| 2019-08-23 | 2019-08-21 | 22.663 | 18,593,059 | -515,901 | 1.32% | 421,379,797 |
| 2019-08-22 | 2019-08-20 | 22.939 | 19,108,960 | -25,142 | 1.36% | 438,338,898 |
| 2019-08-21 | 2019-08-19 | 23.061 | 19,134,102 | +540,716 | 1.36% | 441,259,637 |
| 2019-08-20 | 2019-08-16 | 21.408 | 18,593,386 | +496,636 | 1.32% | 398,040,079 |
| 2019-08-19 | 2019-08-15 | 21.009 | 18,096,750 | +251,420 | 1.29% | 380,203,268 |
| 2019-08-16 | 2019-08-14 | 21.224 | 17,845,330 | +713,445 | 1.27% | 378,746,790 |
| 2019-08-15 | 2019-08-13 | 21.346 | 17,131,885 | -12,734 | 1.22% | 365,703,462 |
| 2019-08-14 | 2019-08-12 | 21.163 | 17,144,619 | +11,101 | 1.22% | 362,824,853 |
| 2019-08-13 | 2019-08-09 | 21.499 | 17,133,518 | +3,265 | 1.22% | 368,361,981 |
| 2019-08-12 | 2019-08-08 | 21.285 | 17,130,253 | -653 | 1.22% | 364,619,360 |
| 2019-08-09 | 2019-08-07 | 21.132 | 17,130,906 | +327 | 1.22% | 362,009,998 |
| 2019-08-08 | 2019-08-06 | 20.611 | 17,130,579 | -182,640 | 1.22% | 353,084,171 |
| 2019-08-07 | 2019-08-05 | 20.948 | 17,313,219 | +8,816 | 1.23% | 362,681,219 |
| 2019-08-06 | 2019-08-02 | 21.622 | 17,304,403 | +23,836 | 1.23% | 374,155,785 |
| 2019-08-05 | 2019-08-01 | 22.602 | 17,280,567 | +23,509 | 1.23% | 390,575,945 |
| 2019-08-02 | 2019-07-31 | 22.265 | 17,257,058 | +327 | 1.23% | 384,230,921 |
| 2019-08-01 | 2019-07-30 | 22.418 | 17,256,731 | +3,592 | 1.23% | 386,866,169 |
| 2019-07-31 | 2019-07-29 | 22.571 | 17,253,139 | +22,856 | 1.23% | 389,427,621 |
| 2019-07-30 | 2019-07-26 | 22.878 | 17,230,283 | +1,633 | 1.22% | 394,188,686 |
| 2019-07-29 | 2019-07-25 | 22.939 | 17,228,650 | +8,489 | 1.22% | 395,206,618 |
| 2019-07-26 | 2019-07-24 | 23.000 | 17,220,161 | +2,612 | 1.22% | 396,066,661 |
| 2019-07-24 | 2019-07-22 | 23.153 | 17,217,549 | -653 | 1.22% | 398,643,113 |
| 2019-07-23 | 2019-07-19 | 23.337 | 17,218,202 | +1,633 | 1.22% | 401,822,187 |
| 2019-07-22 | 2019-07-18 | 23.674 | 17,216,569 | +1,632 | 1.22% | 407,584,110 |
| 2019-07-19 | 2019-07-17 | 23.735 | 17,214,937 | -1,632 | 1.22% | 408,599,925 |
| 2019-07-18 | 2019-07-16 | 23.919 | 17,216,569 | +2,938 | 1.22% | 411,802,315 |
| 2019-07-17 | 2019-07-15 | 23.735 | 17,213,631 | -10,448 | 1.22% | 408,568,927 |
| 2019-07-16 | 2019-07-12 | 23.582 | 17,224,079 | -19,591 | 1.22% | 406,179,384 |
| 2019-07-12 | 2019-07-10 | 23.215 | 17,243,670 | +1,959 | 1.22% | 400,304,112 |
| 2019-07-11 | 2019-07-09 | 23.245 | 17,241,711 | +2,612 | 1.22% | 400,786,680 |
| 2019-07-10 | 2019-07-08 | 23.184 | 17,239,099 | +3,918 | 1.22% | 399,670,033 |
| 2019-07-09 | 2019-07-05 | 23.888 | 17,235,181 | +7,837 | 1.22% | 411,719,649 |
| 2019-07-08 | 2019-07-04 | 23.827 | 17,227,344 | +242,277 | 1.22% | 410,477,225 |
| 2019-07-04 | 2019-07-02 | 23.705 | 16,985,067 | +8,489 | 1.21% | 402,623,730 |
| 2019-07-03 | 2019-06-28 | 23.735 | 16,976,578 | -3,265 | 1.21% | 402,942,427 |
| 2019-07-02 | 2019-06-27 | 23.490 | 16,979,843 | +131,261 | 1.21% | 398,859,717 |
| 2019-06-27 | 2019-06-25 | 22.970 | 16,848,582 | +5,877 | 1.20% | 387,004,275 |
| 2019-06-26 | 2019-06-24 | 22.694 | 16,842,705 | -1,959 | 1.20% | 382,226,851 |
| 2019-06-24 | 2019-06-20 | 22.633 | 16,844,664 | +141,520 | 1.20% | 381,239,537 |
| 2019-06-21 | 2019-06-19 | 22.265 | 16,703,144 | -1,632 | 1.20% | 371,897,945 |
| 2019-06-20 | 2019-06-18 | 21.990 | 16,704,776 | -327 | 1.20% | 367,329,868 |
| 2019-06-19 | 2019-06-17 | 21.653 | 16,705,103 | -49,957 | 1.20% | 361,709,333 |
| 2019-06-18 | 2019-06-14 | 21.836 | 16,755,060 | +2,612 | 1.21% | 365,869,882 |
| 2019-06-17 | 2019-06-13 | 22.112 | 16,752,448 | -50,937 | 1.21% | 370,430,398 |
| 2019-06-14 | 2019-06-12 | 21.959 | 16,803,385 | -393,456 | 1.21% | 368,983,611 |
| 2019-06-13 | 2019-06-11 | 22.020 | 17,196,841 | -182,851 | 1.24% | 378,676,809 |
| 2019-06-12 | 2019-06-10 | 22.081 | 17,379,692 | +980 | 1.25% | 383,767,756 |
| 2019-06-11 | 2019-06-06 | 21.561 | 17,378,712 | +3,591 | 1.25% | 374,698,011 |
| 2019-06-06 | 2019-06-04 | 21.438 | 17,375,121 | +327,499 | 1.25% | 372,492,060 |
| 2019-06-05 | 2019-06-03 | 21.714 | 17,047,622 | +14,041 | 1.23% | 370,169,971 |
| 2019-06-04 | 2019-05-31 | 21.101 | 17,033,581 | +27,754 | 1.23% | 359,431,657 |
| 2019-06-03 | 2019-05-30 | 21.071 | 17,005,827 | -31,673 | 1.23% | 358,325,188 |
| 2019-05-31 | 2019-05-29 | 20.918 | 17,037,500 | +2,939 | 1.23% | 356,383,604 |
| 2019-05-30 | 2019-05-28 | 21.040 | 17,034,561 | +1,306 | 1.23% | 358,408,933 |
| 2019-05-29 | 2019-05-27 | 21.071 | 17,033,255 | +35,591 | 1.23% | 358,903,116 |
| 2019-05-28 | 2019-05-24 | 21.408 | 16,997,664 | +70,528 | 1.23% | 363,879,474 |
| 2019-05-27 | 2019-05-23 | 21.591 | 16,927,136 | +4,898 | 1.22% | 365,480,107 |
| 2019-05-24 | 2019-05-22 | 22.326 | 16,922,238 | +103,833 | 1.22% | 377,812,628 |
| 2019-05-23 | 2019-05-21 | 22.357 | 16,818,405 | -15,347 | 1.21% | 376,009,493 |
| 2019-05-22 | 2019-05-20 | 26.300 | 16,833,752 | +654 | 1.21% | 442,730,036 |
| 2019-05-21 | 2019-05-17 | 26.497 | 16,833,098 | +1,109,362 | 1.21% | 446,024,901 |
| 2019-05-20 | 2019-05-16 | 26.694 | 15,723,736 | +107,949 | 1.21% | 419,724,037 |
| 2019-05-17 | 2019-05-15 | 26.497 | 15,615,787 | -305 | 1.21% | 413,769,934 |
| 2019-05-16 | 2019-05-14 | 26.464 | 15,616,092 | +7,624 | 1.21% | 413,265,915 |
| 2019-05-15 | 2019-05-10 | 27.054 | 15,608,468 | +123,196 | 1.20% | 422,277,479 |
| 2019-05-14 | 2019-05-09 | 26.366 | 15,485,272 | +1,220 | 1.20% | 408,280,446 |
| 2019-05-10 | 2019-05-08 | 27.054 | 15,484,052 | +505,897 | 1.19% | 418,911,481 |
| 2019-05-09 | 2019-05-07 | 27.218 | 14,978,155 | +486,077 | 1.16% | 407,680,657 |
| 2019-05-08 | 2019-05-06 | 27.120 | 14,492,078 | +2,439 | 1.12% | 393,024,719 |
| 2019-04-30 | 2019-04-26 | 27.874 | 14,489,639 | -51,230 | 1.12% | 403,887,288 |
| 2019-04-29 | 2019-04-25 | 27.973 | 14,540,869 | +3,355 | 1.12% | 406,745,809 |
| 2019-04-26 | 2019-04-24 | 28.760 | 14,537,514 | +2,134 | 1.12% | 418,093,516 |
| 2019-04-25 | 2019-04-23 | 29.088 | 14,535,380 | -305 | 1.12% | 422,798,758 |
| 2019-04-24 | 2019-04-18 | 28.858 | 14,535,685 | +1,830 | 1.12% | 419,470,929 |
| 2019-04-23 | 2019-04-17 | 29.186 | 14,533,855 | +1,525 | 1.12% | 424,184,234 |
| 2019-04-18 | 2019-04-16 | 29.284 | 14,532,330 | +2,134 | 1.12% | 425,569,410 |
| 2019-04-17 | 2019-04-15 | 29.088 | 14,530,196 | +202,786 | 1.12% | 422,647,968 |
| 2019-04-16 | 2019-04-12 | 28.628 | 14,327,410 | -610 | 1.11% | 410,171,637 |
| 2019-04-15 | 2019-04-11 | 28.792 | 14,328,020 | -14,942 | 1.11% | 412,538,408 |
| 2019-04-12 | 2019-04-10 | 28.727 | 14,342,962 | -10,978 | 1.11% | 412,027,921 |
| 2019-04-11 | 2019-04-09 | 28.694 | 14,353,940 | -15,247 | 1.11% | 411,872,573 |
| 2019-04-10 | 2019-04-08 | 28.333 | 14,369,187 | -10,063 | 1.11% | 407,126,744 |
| 2019-04-09 | 2019-04-04 | 28.169 | 14,379,250 | -11,283 | 1.11% | 405,054,155 |
| 2019-04-08 | 2019-04-03 | 27.645 | 14,390,533 | +107,950 | 1.11% | 397,821,406 |
| 2019-04-04 | 2019-04-02 | 27.776 | 14,282,583 | +55,194 | 1.10% | 396,710,650 |
| 2019-04-03 | 2019-04-01 | 27.382 | 14,227,389 | -28,360 | 1.10% | 389,578,853 |
| 2019-04-02 | 2019-03-29 | 27.317 | 14,255,749 | -173,816 | 1.10% | 389,420,433 |
| 2019-04-01 | 2019-03-28 | 27.481 | 14,429,565 | -14,332 | 1.11% | 396,534,475 |
| 2019-03-29 | 2019-03-27 | 27.153 | 14,443,897 | -2,135 | 1.11% | 392,191,713 |
| 2019-03-28 | 2019-03-26 | 27.251 | 14,446,032 | +93,312 | 1.11% | 393,670,879 |
| 2019-03-27 | 2019-03-25 | 26.661 | 14,352,720 | +15,247 | 1.11% | 382,655,933 |
| 2019-03-26 | 2019-03-22 | 26.399 | 14,337,473 | +10,063 | 1.11% | 378,488,063 |
| 2019-03-25 | 2019-03-21 | 26.464 | 14,327,410 | +4,269 | 1.11% | 379,162,097 |
| 2019-03-22 | 2019-03-20 | 27.022 | 14,323,141 | +18,602 | 1.11% | 387,034,048 |
| 2019-03-21 | 2019-03-19 | 26.005 | 14,304,539 | +12,198 | 1.10% | 371,989,556 |
| 2019-03-20 | 2019-03-18 | 26.267 | 14,292,341 | -30,190 | 1.10% | 375,421,879 |
| 2019-03-19 | 2019-03-15 | 25.546 | 14,322,531 | +68,612 | 1.11% | 365,881,897 |
| 2019-03-18 | 2019-03-14 | 25.710 | 14,253,919 | -195,772 | 1.10% | 366,466,299 |
| 2019-03-15 | 2019-03-13 | 25.677 | 14,449,691 | -61,903 | 1.12% | 371,025,719 |
| 2019-03-14 | 2019-03-12 | 25.874 | 14,511,594 | +2,439 | 1.12% | 375,470,496 |
| 2019-03-12 | 2019-03-08 | 25.743 | 14,509,155 | -1,829 | 1.12% | 373,504,183 |
| 2019-03-11 | 2019-03-07 | 26.169 | 14,510,984 | -129,296 | 1.12% | 379,737,466 |
| 2019-03-08 | 2019-03-06 | 26.169 | 14,640,280 | -7,623 | 1.13% | 383,121,009 |
| 2019-03-07 | 2019-03-05 | 26.267 | 14,647,903 | -3,458 | 1.13% | 384,761,549 |
| 2019-03-06 | 2019-03-04 | 26.858 | 14,651,361 | -5,371 | 1.13% | 393,500,750 |
| 2019-03-05 | 2019-03-01 | 26.989 | 14,656,732 | +13,417 | 1.13% | 395,567,566 |
| 2019-03-04 | 2019-02-28 | 26.562 | 14,643,315 | -4,574 | 1.13% | 388,962,844 |
| 2019-03-01 | 2019-02-27 | 26.497 | 14,647,889 | -20,736 | 1.13% | 388,123,639 |
| 2019-02-28 | 2019-02-26 | 26.759 | 14,668,625 | -155,520 | 1.13% | 392,521,327 |
| 2019-02-27 | 2019-02-25 | 26.235 | 14,824,145 | +175,341 | 1.14% | 388,904,828 |
| 2019-02-26 | 2019-02-22 | 25.775 | 14,648,804 | -1,056,622 | 1.13% | 377,579,500 |
| 2019-02-25 | 2019-02-21 | 25.874 | 15,705,426 | +181,440 | 1.21% | 406,359,500 |
| 2019-02-22 | 2019-02-20 | 25.710 | 15,523,986 | -264,689 | 1.20% | 399,119,547 |
| 2019-02-21 | 2019-02-19 | 25.907 | 15,788,675 | +6,404 | 1.22% | 409,031,231 |
| 2019-02-20 | 2019-02-18 | 26.267 | 15,782,271 | +261,030 | 1.22% | 414,558,387 |
| 2019-02-19 | 2019-02-15 | 25.415 | 15,521,241 | -18,601 | 1.20% | 394,468,054 |
| 2019-02-18 | 2019-02-14 | 25.939 | 15,539,842 | -240,294 | 1.20% | 403,094,410 |
| 2019-02-15 | 2019-02-13 | 25.808 | 15,780,136 | -270,483 | 1.22% | 407,257,572 |
| 2019-02-14 | 2019-02-12 | 25.251 | 16,050,619 | -284,511 | 1.24% | 405,290,295 |
| 2019-02-13 | 2019-02-11 | 24.956 | 16,335,130 | -18,296 | 1.26% | 407,653,284 |
| 2019-02-01 | 2019-01-30 | 24.923 | 16,353,426 | -53,060 | 1.26% | 407,573,591 |
| 2019-01-31 | 2019-01-29 | 24.956 | 16,406,486 | +218,948 | 1.27% | 409,434,017 |
| 2019-01-30 | 2019-01-28 | 25.021 | 16,187,538 | -89,348 | 1.25% | 405,031,716 |
| 2019-01-29 | 2019-01-25 | 24.988 | 16,276,886 | -38,727 | 1.26% | 406,733,540 |
| 2019-01-28 | 2019-01-24 | 25.054 | 16,315,613 | +528,768 | 1.26% | 408,771,348 |
| 2019-01-25 | 2019-01-23 | 25.087 | 15,786,845 | +24,395 | 1.22% | 396,041,296 |
| 2019-01-24 | 2019-01-22 | 25.087 | 15,762,450 | +27,445 | 1.22% | 395,429,304 |
| 2019-01-23 | 2019-01-21 | 24.988 | 15,735,005 | -19,211 | 1.22% | 393,192,794 |
| 2019-01-22 | 2019-01-18 | 24.988 | 15,754,216 | +88,738 | 1.22% | 393,672,846 |
| 2019-01-21 | 2019-01-17 | 24.956 | 15,665,478 | -6,099 | 1.21% | 390,941,703 |
| 2019-01-18 | 2019-01-16 | 24.923 | 15,671,577 | -727,590 | 1.21% | 390,579,987 |
| 2019-01-17 | 2019-01-15 | 24.956 | 16,399,167 | +343,364 | 1.27% | 409,251,367 |
| 2019-01-16 | 2019-01-14 | 24.660 | 16,055,803 | -68,612 | 1.24% | 395,943,816 |
| 2019-01-15 | 2019-01-11 | 24.857 | 16,124,415 | -142,205 | 1.25% | 400,808,447 |
| 2019-01-14 | 2019-01-10 | 24.988 | 16,266,620 | +3,355 | 1.26% | 406,477,009 |
| 2019-01-11 | 2019-01-09 | 25.152 | 16,263,265 | +353,427 | 1.26% | 409,059,794 |
| 2019-01-10 | 2019-01-08 | 25.316 | 15,909,838 | +383,311 | 1.23% | 402,778,937 |
| 2019-01-09 | 2019-01-07 | 25.021 | 15,526,527 | -47,876 | 1.20% | 388,492,424 |
| 2019-01-08 | 2019-01-04 | 23.906 | 15,574,403 | -1,809,522 | 1.20% | 372,325,370 |
| 2019-01-07 | 2019-01-03 | 24.595 | 17,383,925 | +610 | 1.34% | 427,555,794 |
| 2019-01-04 | 2019-01-02 | 24.497 | 17,383,315 | +226,572 | 1.34% | 425,830,628 |
| 2018-12-28 | 2018-12-24 | 24.005 | 17,156,743 | +194,552 | 1.33% | 411,841,038 |
| 2018-12-27 | 2018-12-20 | 25.087 | 16,962,191 | +610 | 1.31% | 425,526,957 |
| 2018-12-21 | 2018-12-19 | 25.382 | 16,961,581 | +1,525 | 1.31% | 430,517,673 |
| 2018-12-20 | 2018-12-18 | 25.251 | 16,960,056 | +74,710 | 1.31% | 428,254,268 |
| 2018-12-19 | 2018-12-17 | 25.611 | 16,885,346 | +43,607 | 1.31% | 432,458,753 |
| 2018-12-18 | 2018-12-14 | 25.907 | 16,841,739 | +3,964 | 1.30% | 436,312,562 |
| 2018-12-17 | 2018-12-13 | 25.874 | 16,837,775 | -2,134 | 1.30% | 435,657,704 |
| 2018-12-14 | 2018-12-12 | 25.448 | 16,839,909 | +6,403 | 1.30% | 428,533,872 |
| 2018-12-13 | 2018-12-11 | 24.660 | 16,833,506 | +105,815 | 1.31% | 415,122,346 |
| 2018-12-12 | 2018-12-10 | 24.824 | 16,727,691 | +610 | 1.30% | 415,255,669 |
| 2018-12-11 | 2018-12-07 | 24.988 | 16,727,081 | -4,269 | 1.30% | 417,983,198 |
| 2018-12-10 | 2018-12-06 | 24.726 | 16,731,350 | +5,184 | 1.30% | 413,700,479 |
| 2018-12-07 | 2018-12-05 | 25.644 | 16,726,166 | +59,158 | 1.30% | 428,930,421 |
| 2018-12-06 | 2018-12-04 | 26.202 | 16,667,008 | -304 | 1.29% | 436,704,952 |
| 2018-12-05 | 2018-12-03 | 26.267 | 16,667,312 | +59,158 | 1.29% | 437,806,066 |
| 2018-12-04 | 2018-11-30 | 25.743 | 16,608,154 | -305 | 1.29% | 427,537,992 |
| 2018-12-03 | 2018-11-29 | 25.611 | 16,608,459 | +305 | 1.29% | 425,367,266 |
| 2018-11-30 | 2018-11-28 | 25.677 | 16,608,154 | -2,744 | 1.29% | 426,448,723 |
| 2018-11-29 | 2018-11-27 | 25.415 | 16,610,898 | +6,098 | 1.29% | 422,161,386 |
| 2018-11-28 | 2018-11-26 | 25.513 | 16,604,800 | -4,879 | 1.29% | 423,639,980 |
| 2018-11-27 | 2018-11-23 | 25.480 | 16,609,679 | -1,219 | 1.29% | 423,219,774 |
| 2018-11-26 | 2018-11-22 | 25.054 | 16,610,898 | -1,830 | 1.29% | 416,169,418 |
| 2018-11-23 | 2018-11-21 | 24.956 | 16,612,728 | +305 | 1.29% | 414,580,914 |
| 2018-11-22 | 2018-11-20 | 25.120 | 16,612,423 | -9,758 | 1.29% | 417,297,174 |
| 2018-11-20 | 2018-11-16 | 25.152 | 16,622,181 | +17,302 | 1.29% | 418,087,385 |
| 2018-11-19 | 2018-11-15 | 24.890 | 16,604,879 | +305 | 1.29% | 413,295,983 |
| 2018-11-16 | 2018-11-14 | 24.464 | 16,604,574 | +30,494 | 1.29% | 406,209,671 |
| 2018-11-15 | 2018-11-13 | 24.824 | 16,574,080 | +19,821 | 1.29% | 411,442,361 |
| 2018-11-14 | 2018-11-12 | 25.021 | 16,554,259 | -53,060 | 1.28% | 414,207,518 |
| 2018-11-13 | 2018-11-09 | 24.562 | 16,607,319 | -4,879 | 1.29% | 407,910,645 |
| 2018-11-12 | 2018-11-08 | 25.382 | 16,612,198 | -32,019 | 1.29% | 421,649,658 |
| 2018-11-09 | 2018-11-07 | 25.448 | 16,644,217 | +1,220 | 1.29% | 423,553,996 |
| 2018-11-08 | 2018-11-06 | 25.415 | 16,642,997 | -16,467 | 1.29% | 422,977,173 |
| 2018-11-07 | 2018-11-05 | 25.349 | 16,659,464 | -1,525 | 1.29% | 422,303,044 |
| 2018-11-06 | 2018-11-02 | 25.546 | 16,660,989 | +223,827 | 1.29% | 425,619,903 |
| 2018-11-05 | 2018-11-01 | 24.398 | 16,437,162 | -4,269 | 1.28% | 401,036,096 |
| 2018-11-02 | 2018-10-31 | 24.595 | 16,441,431 | -33,543 | 1.28% | 404,375,254 |
| 2018-11-01 | 2018-10-30 | 23.414 | 16,474,974 | -47,266 | 1.28% | 385,750,629 |
| 2018-10-31 | 2018-10-29 | 23.546 | 16,522,240 | -42,387 | 1.28% | 389,024,599 |
| 2018-10-30 | 2018-10-26 | 23.513 | 16,564,627 | -125,636 | 1.29% | 389,479,416 |
| 2018-10-29 | 2018-10-25 | 23.906 | 16,690,263 | -362,880 | 1.30% | 399,001,384 |
| 2018-10-26 | 2018-10-24 | 24.169 | 17,053,143 | -170,462 | 1.32% | 412,150,295 |
| 2018-10-25 | 2018-10-23 | 24.693 | 17,223,605 | -10,368 | 1.34% | 425,307,192 |
| 2018-10-24 | 2018-10-22 | 24.759 | 17,233,973 | +288,779 | 1.34% | 426,693,525 |
| 2018-10-23 | 2018-10-19 | 23.873 | 16,945,194 | -234,500 | 1.31% | 404,540,138 |
| 2018-10-22 | 2018-10-18 | 24.201 | 17,179,694 | -94,227 | 1.33% | 415,772,230 |
| 2018-10-19 | 2018-10-16 | 24.234 | 17,273,921 | -129,295 | 1.34% | 418,619,120 |
| 2018-10-18 | 2018-10-15 | 24.201 | 17,403,216 | -77,150 | 1.35% | 421,181,770 |
| 2018-10-16 | 2018-10-12 | 24.628 | 17,480,366 | +4,269 | 1.36% | 430,500,987 |
| 2018-10-15 | 2018-10-11 | 23.972 | 17,476,097 | -3,964 | 1.36% | 418,933,912 |
| 2018-10-12 | 2018-10-10 | 25.480 | 17,480,061 | -1,220 | 1.36% | 445,397,378 |
| 2018-10-11 | 2018-10-09 | 25.382 | 17,481,281 | -2,744 | 1.36% | 443,708,663 |
| 2018-10-10 | 2018-10-08 | 25.218 | 17,484,025 | -46,046 | 1.36% | 440,911,526 |
| 2018-09-28 | 2018-09-26 | 26.267 | 17,530,071 | -33,849 | 1.36% | 460,468,456 |
| 2018-09-21 | 2018-09-19 | 24.693 | 17,563,920 | -8,233 | 1.36% | 433,710,683 |
| 2018-09-20 | 2018-09-18 | 24.497 | 17,572,153 | -10,978 | 1.36% | 430,456,501 |
| 2018-09-19 | 2018-09-17 | 23.677 | 17,583,131 | +119,842 | 1.36% | 416,310,249 |
| 2018-09-18 | 2018-09-14 | 23.414 | 17,463,289 | +93,617 | 1.36% | 408,891,372 |
| 2018-09-17 | 2018-09-13 | 23.086 | 17,369,672 | -54,280 | 1.35% | 401,003,322 |
| 2018-09-14 | 2018-09-12 | 22.463 | 17,423,952 | -161,924 | 1.35% | 391,400,099 |
| 2018-09-13 | 2018-09-11 | 22.824 | 17,585,876 | +39,033 | 1.37% | 401,381,119 |
| 2018-09-12 | 2018-09-10 | 22.726 | 17,546,843 | -501,019 | 1.36% | 398,763,976 |
| 2018-09-11 | 2018-09-07 | 23.742 | 18,047,862 | -70,746 | 1.40% | 428,497,232 |
| 2018-09-10 | 2018-09-06 | 23.677 | 18,118,608 | +3,049 | 1.41% | 428,988,569 |
| 2018-09-07 | 2018-09-05 | 23.578 | 18,115,559 | -60,683 | 1.41% | 427,134,178 |
| 2018-09-06 | 2018-09-04 | 24.595 | 18,176,242 | -19,516 | 1.41% | 447,042,747 |
| 2018-09-05 | 2018-09-03 | 24.759 | 18,195,758 | +31,104 | 1.41% | 450,506,226 |
| 2018-09-04 | 2018-08-31 | 24.136 | 18,164,654 | -9,149 | 1.41% | 438,418,263 |
| 2018-09-03 | 2018-08-30 | 23.972 | 18,173,803 | +12,198 | 1.41% | 435,659,197 |
| 2018-08-31 | 2018-08-29 | 24.464 | 18,161,605 | +1,220 | 1.41% | 444,300,443 |
| 2018-08-30 | 2018-08-28 | 24.300 | 18,160,385 | +21,041 | 1.41% | 441,292,913 |
| 2018-08-29 | 2018-08-27 | 24.234 | 18,139,344 | +59,158 | 1.41% | 439,591,927 |
| 2018-08-28 | 2018-08-24 | 23.250 | 18,080,186 | +305 | 1.40% | 420,371,072 |
| 2018-08-27 | 2018-08-23 | 23.447 | 18,079,881 | +92,398 | 1.40% | 423,921,363 |
| 2018-08-24 | 2018-08-22 | 23.250 | 17,987,483 | -50,621 | 1.40% | 418,215,693 |
| 2018-08-23 | 2018-08-21 | 23.283 | 18,038,104 | -75,930 | 1.40% | 419,984,177 |
| 2018-08-22 | 2018-08-20 | 22.726 | 18,114,034 | -157,655 | 1.41% | 411,653,779 |
| 2018-08-21 | 2018-08-17 | 22.004 | 18,271,689 | -28,054 | 1.42% | 402,054,482 |
| 2018-08-20 | 2018-08-16 | 22.267 | 18,299,743 | -66,173 | 1.42% | 407,472,645 |
| 2018-08-17 | 2018-08-15 | 21.840 | 18,365,916 | -627,590 | 1.43% | 401,116,490 |
| 2018-08-16 | 2018-08-14 | 22.660 | 18,993,506 | +2,439 | 1.48% | 430,394,665 |
| 2018-08-15 | 2018-08-13 | 22.562 | 18,991,067 | -25,310 | 1.48% | 428,471,063 |
| 2018-08-14 | 2018-08-10 | 23.054 | 19,016,377 | -100,935 | 1.48% | 438,396,216 |
| 2018-08-13 | 2018-08-09 | 23.218 | 19,117,312 | +127,770 | 1.49% | 443,857,721 |
| 2018-08-10 | 2018-08-08 | 23.054 | 18,989,542 | -376,908 | 1.48% | 437,777,572 |
| 2018-08-09 | 2018-08-07 | 22.890 | 19,366,450 | -99,105 | 1.51% | 443,291,225 |
| 2018-08-08 | 2018-08-06 | 22.267 | 19,465,555 | +6,403 | 1.51% | 433,431,288 |
| 2018-08-07 | 2018-08-03 | 22.857 | 19,459,152 | +46,656 | 1.51% | 444,775,014 |
| 2018-08-06 | 2018-08-02 | 23.152 | 19,412,496 | +12,808 | 1.51% | 449,437,984 |
| 2018-08-03 | 2018-08-01 | 23.742 | 19,399,688 | -3,050 | 1.51% | 460,592,652 |
| 2018-08-02 | 2018-07-31 | 23.709 | 19,402,738 | -111,410 | 1.51% | 460,028,788 |
| 2018-08-01 | 2018-07-30 | 24.562 | 19,514,148 | -96,361 | 1.52% | 479,308,472 |
| 2018-07-30 | 2018-07-26 | 24.660 | 19,610,509 | -99,716 | 1.52% | 483,604,574 |
| 2018-07-27 | 2018-07-25 | 24.824 | 19,710,225 | +40,862 | 1.53% | 489,295,425 |
| 2018-07-26 | 2018-07-24 | 24.333 | 19,669,363 | +68,612 | 1.53% | 478,605,730 |
| 2018-07-25 | 2018-07-23 | 23.906 | 19,600,751 | -99,106 | 1.52% | 468,580,200 |
| 2018-07-24 | 2018-07-20 | 24.300 | 19,699,857 | +5,489 | 1.53% | 478,701,706 |
| 2018-07-23 | 2018-07-19 | 23.906 | 19,694,368 | -25,005 | 1.53% | 470,818,230 |
| 2018-07-19 | 2018-07-17 | 24.398 | 19,719,373 | -1,525 | 1.53% | 481,115,923 |
| 2018-07-18 | 2018-07-16 | 24.529 | 19,720,898 | -610 | 1.53% | 483,739,975 |
| 2018-07-17 | 2018-07-13 | 24.923 | 19,721,508 | +1,220 | 1.53% | 491,515,712 |
| 2018-07-16 | 2018-07-12 | 24.562 | 19,720,288 | -610 | 1.53% | 484,371,703 |
| 2018-07-13 | 2018-07-11 | 24.431 | 19,720,898 | -3,050 | 1.53% | 481,799,842 |
| 2018-07-12 | 2018-07-10 | 24.759 | 19,723,948 | -22,565 | 1.53% | 488,342,468 |
| 2018-07-11 | 2018-07-09 | 24.037 | 19,746,513 | +3,354 | 1.54% | 474,655,025 |
| 2018-07-09 | 2018-07-05 | 23.808 | 19,743,159 | +174,537 | 1.54% | 470,042,316 |
| 2018-07-06 | 2018-07-04 | 24.562 | 19,568,622 | +461,986 | 1.52% | 480,646,468 |
| 2018-07-05 | 2018-07-03 | 24.956 | 19,106,636 | -284,815 | 1.49% | 476,817,932 |
| 2018-07-04 | 2018-06-29 | 26.628 | 19,391,451 | -106,120 | 1.51% | 516,356,953 |
| 2018-07-03 | 2018-06-28 | 25.644 | 19,497,571 | -17,686 | 1.52% | 500,001,097 |
| 2018-06-29 | 2018-06-27 | 25.710 | 19,515,257 | -361,356 | 1.52% | 501,734,576 |
| 2018-06-28 | 2018-06-26 | 26.300 | 19,876,613 | -202,786 | 1.55% | 522,757,706 |
| 2018-06-27 | 2018-06-25 | 26.399 | 20,079,399 | +3,355 | 1.56% | 530,066,409 |
| 2018-06-26 | 2018-06-22 | 26.694 | 20,076,044 | -10,063 | 1.56% | 535,903,060 |
| 2018-06-25 | 2018-06-21 | 26.202 | 20,086,107 | -218,643 | 1.56% | 526,291,365 |
| 2018-06-22 | 2018-06-20 | 26.628 | 20,304,750 | -434,090 | 1.58% | 540,676,345 |
| 2018-06-21 | 2018-06-19 | 27.022 | 20,738,840 | -1,830 | 1.67% | 560,396,438 |
| 2018-06-20 | 2018-06-15 | 28.268 | 20,740,670 | +2,745 | 1.67% | 586,291,693 |
| 2018-06-19 | 2018-06-14 | 28.038 | 20,737,925 | -52,450 | 1.67% | 581,453,659 |
| 2018-06-15 | 2018-06-13 | 28.464 | 20,790,375 | -120,147 | 1.67% | 591,787,437 |
| 2018-06-14 | 2018-06-12 | 28.268 | 20,910,522 | -120,147 | 1.68% | 591,093,023 |
| 2018-06-13 | 2018-06-11 | 27.907 | 21,030,669 | -3,964 | 1.69% | 586,903,016 |
| 2018-06-12 | 2018-06-08 | 27.645 | 21,034,633 | +3,049 | 1.69% | 581,495,297 |
| 2018-06-11 | 2018-06-07 | 28.366 | 21,031,584 | +34,459 | 1.69% | 596,584,250 |
| 2018-06-08 | 2018-06-06 | 28.727 | 20,997,125 | +168,632 | 1.69% | 603,180,972 |
| 2018-06-07 | 2018-06-05 | 28.694 | 20,828,493 | -505,897 | 1.68% | 597,653,676 |
| 2018-06-06 | 2018-06-04 | 28.366 | 21,334,390 | -32,934 | 1.72% | 605,173,679 |
| 2018-06-05 | 2018-06-01 | 27.907 | 21,367,324 | -19,821 | 1.72% | 596,298,049 |
| 2018-06-04 | 2018-05-31 | 28.137 | 21,387,145 | -32,934 | 1.72% | 601,760,664 |
| 2018-06-01 | 2018-05-30 | 28.727 | 21,420,079 | -581,218 | 1.73% | 615,331,103 |
| 2018-05-31 | 2018-05-29 | 28.333 | 22,001,297 | -317,139 | 1.77% | 623,369,744 |
| 2018-05-30 | 2018-05-28 | 29.055 | 22,318,436 | +8,843 | 1.80% | 648,456,985 |
| 2018-05-29 | 2018-05-25 | 28.366 | 22,309,593 | -10,063 | 1.80% | 632,836,395 |
| 2018-05-28 | 2018-05-24 | 28.268 | 22,319,656 | -4,879 | 1.80% | 630,926,045 |
| 2018-05-25 | 2018-05-23 | 28.333 | 22,324,535 | +33,239 | 1.80% | 632,528,149 |
| 2018-05-24 | 2018-05-21 | 27.054 | 22,291,296 | +337,265 | 1.80% | 603,077,270 |
| 2018-05-23 | 2018-05-18 | 27.087 | 21,954,031 | +25,005 | 1.77% | 594,672,717 |
| 2018-05-21 | 2018-05-17 | 30.498 | 21,929,026 | -7,014 | 1.77% | 668,800,691 |
| 2018-05-18 | 2018-05-16 | 30.603 | 21,936,040 | +1,269,033 | 1.77% | 671,303,140 |
| 2018-05-17 | 2018-05-15 | 30.429 | 20,667,007 | -575 | 1.77% | 628,873,677 |
| 2018-05-16 | 2018-05-14 | 30.846 | 20,667,582 | -1,150 | 1.77% | 637,515,967 |
| 2018-05-14 | 2018-05-10 | 30.603 | 20,668,732 | +6,326 | 1.77% | 632,520,031 |
| 2018-05-11 | 2018-05-09 | 30.603 | 20,662,406 | +35,370 | 1.77% | 632,326,438 |
| 2018-05-10 | 2018-05-08 | 30.951 | 20,627,036 | +4,601 | 1.76% | 638,417,246 |
| 2018-05-09 | 2018-05-07 | 30.742 | 20,622,435 | +123,649 | 1.76% | 633,971,866 |
| 2018-05-08 | 2018-05-04 | 30.081 | 20,498,786 | -2,876 | 1.75% | 616,626,274 |
| 2018-05-07 | 2018-05-03 | 29.699 | 20,501,662 | -8,914 | 1.75% | 608,870,197 |
| 2018-05-04 | 2018-05-02 | 29.803 | 20,510,576 | +227,744 | 1.75% | 611,274,749 |
| 2018-04-27 | 2018-04-25 | 29.699 | 20,282,832 | -29,618 | 1.73% | 602,371,258 |
| 2018-04-26 | 2018-04-24 | 29.386 | 20,312,450 | -295,033 | 1.74% | 596,893,425 |
| 2018-04-25 | 2018-04-23 | 28.934 | 20,607,483 | -143,777 | 1.76% | 596,246,789 |
| 2018-04-24 | 2018-04-20 | 29.559 | 20,751,260 | -68,151 | 1.77% | 613,396,332 |
| 2018-04-23 | 2018-04-19 | 29.386 | 20,819,411 | +5,751 | 1.78% | 611,790,776 |
| 2018-04-20 | 2018-04-18 | 28.690 | 20,813,660 | -305,097 | 1.78% | 597,145,524 |
| 2018-04-19 | 2018-04-17 | 28.655 | 21,118,757 | -177,422 | 1.81% | 605,164,358 |
| 2018-04-18 | 2018-04-16 | 29.073 | 21,296,179 | -93,168 | 1.82% | 619,135,552 |
| 2018-04-17 | 2018-04-13 | 29.246 | 21,389,347 | -183,173 | 1.83% | 625,563,353 |
| 2018-04-16 | 2018-04-12 | 29.281 | 21,572,520 | -335,003 | 1.84% | 631,670,724 |
| 2018-04-13 | 2018-04-11 | 29.594 | 21,907,523 | -73,901 | 1.87% | 648,336,711 |
| 2018-04-12 | 2018-04-10 | 29.664 | 21,981,424 | -124,800 | 1.88% | 652,052,601 |
| 2018-04-11 | 2018-04-09 | 29.386 | 22,106,224 | -38,532 | 1.89% | 649,604,541 |
| 2018-04-04 | 2018-03-29 | 29.872 | 22,144,756 | -297,908 | 1.89% | 661,518,266 |
| 2018-04-03 | 2018-03-28 | 29.872 | 22,442,664 | -766,049 | 1.92% | 670,417,509 |
| 2018-03-29 | 2018-03-27 | 30.046 | 23,208,713 | -129,400 | 1.99% | 697,336,789 |
| 2018-03-28 | 2018-03-26 | 28.377 | 23,338,113 | -516,738 | 2.00% | 662,267,852 |
| 2018-03-27 | 2018-03-23 | 28.621 | 23,854,851 | -498,909 | 2.04% | 682,738,385 |
| 2018-03-26 | 2018-03-22 | 29.142 | 24,353,760 | -466,991 | 2.08% | 709,721,264 |
| 2018-03-23 | 2018-03-21 | 28.099 | 24,820,751 | -3,738 | 2.12% | 697,435,510 |
| 2018-03-22 | 2018-03-20 | 28.099 | 24,824,489 | -9,202 | 2.12% | 697,540,543 |
| 2018-03-21 | 2018-03-19 | 27.577 | 24,833,691 | +61,249 | 2.12% | 684,844,918 |
| 2018-03-20 | 2018-03-16 | 27.299 | 24,772,442 | +378,999 | 2.12% | 676,263,977 |
| 2018-03-19 | 2018-03-15 | 27.229 | 24,393,443 | -11,215 | 2.09% | 664,221,061 |
| 2018-03-16 | 2018-03-14 | 26.951 | 24,404,658 | +15,816 | 2.09% | 657,736,898 |
| 2018-03-15 | 2018-03-13 | 27.473 | 24,388,842 | -6,901 | 2.09% | 670,032,777 |
| 2018-03-14 | 2018-03-12 | 27.473 | 24,395,743 | +39,395 | 2.09% | 670,222,368 |
| 2018-03-13 | 2018-03-09 | 26.986 | 24,356,348 | +10,064 | 2.08% | 657,281,894 |
| 2018-03-12 | 2018-03-08 | 27.056 | 24,346,284 | -3,163 | 2.08% | 658,703,632 |
| 2018-03-09 | 2018-03-07 | 27.021 | 24,349,447 | +2,588 | 2.08% | 657,942,436 |
| 2018-03-08 | 2018-03-06 | 27.334 | 24,346,859 | +1,438 | 2.08% | 665,492,651 |
| 2018-03-07 | 2018-03-05 | 27.021 | 24,345,421 | +3,738 | 2.08% | 657,833,650 |
| 2018-03-06 | 2018-03-02 | 27.542 | 24,341,683 | +1,150 | 2.08% | 670,430,187 |
| 2018-03-05 | 2018-03-01 | 27.855 | 24,340,533 | -287 | 2.08% | 678,016,678 |
| 2018-03-02 | 2018-02-28 | 28.029 | 24,340,820 | -575 | 2.08% | 682,257,037 |
| 2018-03-01 | 2018-02-27 | 27.995 | 24,341,395 | -9,777 | 2.08% | 681,426,661 |
| 2018-02-28 | 2018-02-26 | 28.099 | 24,351,172 | -137,740 | 2.08% | 684,240,862 |
| 2018-02-27 | 2018-02-23 | 28.029 | 24,488,912 | -2,012 | 2.10% | 686,407,957 |
| 2018-02-26 | 2018-02-22 | 27.821 | 24,490,924 | +48,309 | 2.10% | 681,354,196 |
| 2018-02-14 | 2018-02-12 | 25.769 | 24,442,615 | +118,185 | 2.09% | 629,859,454 |
| 2018-02-13 | 2018-02-09 | 25.560 | 24,324,430 | +789,916 | 2.08% | 621,738,539 |
| 2018-02-12 | 2018-02-08 | 26.186 | 23,534,514 | +184,611 | 2.01% | 616,279,877 |
| 2018-02-09 | 2018-02-07 | 25.943 | 23,349,903 | +634,348 | 2.00% | 605,761,525 |
| 2018-02-08 | 2018-02-06 | 26.430 | 22,715,555 | +274,904 | 1.94% | 600,364,109 |
| 2018-02-07 | 2018-02-05 | 26.917 | 22,440,651 | -40,546 | 1.92% | 604,023,992 |
| 2018-02-06 | 2018-02-02 | 27.473 | 22,481,197 | +2,013 | 1.92% | 617,624,193 |
| 2018-02-05 | 2018-02-01 | 27.334 | 22,479,184 | -6,901 | 1.92% | 614,441,959 |
| 2018-02-02 | 2018-01-31 | 27.577 | 22,486,085 | +39,970 | 1.92% | 620,104,399 |
| 2018-02-01 | 2018-01-30 | 27.647 | 22,446,115 | -24,154 | 1.92% | 620,563,302 |
| 2018-01-31 | 2018-01-29 | 28.203 | 22,470,269 | -3,451 | 1.92% | 633,733,847 |
| 2018-01-30 | 2018-01-26 | 28.447 | 22,473,720 | +296,182 | 1.93% | 639,301,975 |
| 2018-01-29 | 2018-01-25 | 27.473 | 22,177,538 | -29,330 | 1.90% | 609,281,793 |
| 2018-01-26 | 2018-01-24 | 27.960 | 22,206,868 | -128,825 | 1.90% | 620,899,252 |
| 2018-01-25 | 2018-01-23 | 27.716 | 22,335,693 | -93,168 | 1.91% | 619,063,972 |
| 2018-01-24 | 2018-01-22 | 27.612 | 22,428,861 | +295,032 | 1.92% | 619,306,301 |
| 2018-01-23 | 2018-01-19 | 26.951 | 22,133,829 | -64,413 | 1.90% | 596,535,138 |
| 2018-01-22 | 2018-01-18 | 26.847 | 22,198,242 | +359,158 | 1.90% | 595,955,262 |
| 2018-01-19 | 2018-01-17 | 26.604 | 21,839,084 | +465,791 | 1.87% | 580,996,654 |
| 2018-01-18 | 2018-01-16 | 27.056 | 21,373,293 | -10,640 | 1.83% | 578,267,538 |
| 2018-01-17 | 2018-01-15 | 27.056 | 21,383,933 | -688,409 | 1.83% | 578,555,410 |
| 2018-01-16 | 2018-01-12 | 27.438 | 22,072,342 | -242,697 | 1.89% | 605,624,167 |
| 2018-01-15 | 2018-01-11 | 27.438 | 22,315,039 | +46,584 | 1.91% | 612,283,323 |
| 2018-01-12 | 2018-01-10 | 27.716 | 22,268,455 | +210,779 | 1.91% | 617,200,380 |
| 2018-01-11 | 2018-01-09 | 27.125 | 22,057,676 | +208,478 | 1.89% | 598,318,089 |
| 2018-01-10 | 2018-01-08 | 26.951 | 21,849,198 | +94,031 | 1.87% | 588,863,966 |
| 2018-01-09 | 2018-01-05 | 27.229 | 21,755,167 | +1,725 | 1.86% | 592,382,146 |
| 2018-01-08 | 2018-01-04 | 27.195 | 21,753,442 | +278,354 | 1.86% | 591,578,680 |
| 2018-01-05 | 2018-01-03 | 26.882 | 21,475,088 | +265,989 | 1.84% | 577,287,592 |
| 2018-01-04 | 2018-01-02 | 26.604 | 21,209,099 | +240,972 | 1.82% | 564,236,831 |
| 2018-01-03 | 2017-12-29 | 25.873 | 20,968,127 | +229,470 | 1.80% | 542,513,252 |
| 2018-01-02 | 2017-12-28 | 25.699 | 20,738,657 | -317,462 | 1.78% | 532,970,098 |
| 2017-12-29 | 2017-12-27 | 25.804 | 21,056,119 | +417,243 | 1.80% | 543,325,400 |
| 2017-12-28 | 2017-12-22 | 25.456 | 20,638,876 | +131,701 | 1.77% | 525,381,650 |
| 2017-12-27 | 2017-12-21 | 24.900 | 20,507,175 | -34,219 | 1.76% | 510,618,607 |
| 2017-12-22 | 2017-12-20 | 24.760 | 20,541,394 | -81,666 | 1.76% | 508,613,266 |
| 2017-12-21 | 2017-12-19 | 24.691 | 20,623,060 | +88,855 | 1.77% | 509,200,980 |
| 2017-12-20 | 2017-12-18 | 23.995 | 20,534,205 | +342,191 | 1.76% | 492,725,185 |
| 2017-12-19 | 2017-12-15 | 23.717 | 20,192,014 | +167,358 | 1.73% | 478,896,640 |
| 2017-12-18 | 2017-12-14 | 24.030 | 20,024,656 | +346,792 | 1.72% | 481,194,759 |
| 2017-12-15 | 2017-12-13 | 24.065 | 19,677,864 | +101,795 | 1.69% | 473,545,622 |
| 2017-12-14 | 2017-12-12 | 23.821 | 19,576,069 | +384,750 | 1.68% | 466,330,516 |
| 2017-12-13 | 2017-12-11 | 24.134 | 19,191,319 | +18,978 | 1.65% | 463,171,760 |
| 2017-12-12 | 2017-12-08 | 24.413 | 19,172,341 | +104,096 | 1.64% | 468,047,612 |
| 2017-12-11 | 2017-12-07 | 24.100 | 19,068,245 | -69,301 | 1.63% | 459,538,323 |
| 2017-12-08 | 2017-12-06 | 24.169 | 19,137,546 | -36,808 | 1.64% | 462,539,503 |
| 2017-12-07 | 2017-12-05 | 24.934 | 19,174,354 | -170,808 | 1.64% | 478,098,822 |
| 2017-12-06 | 2017-12-04 | 25.039 | 19,345,162 | +145,503 | 1.66% | 484,376,031 |
| 2017-12-05 | 2017-12-01 | 24.621 | 19,199,659 | -58,948 | 1.65% | 472,720,624 |
| 2017-12-04 | 2017-11-30 | 24.447 | 19,258,607 | +57,511 | 1.65% | 470,823,328 |
| 2017-12-01 | 2017-11-29 | 24.517 | 19,201,096 | +3,163 | 1.65% | 470,752,801 |
| 2017-11-30 | 2017-11-28 | 24.865 | 19,197,933 | +3,450 | 1.65% | 477,351,499 |
| 2017-11-29 | 2017-11-27 | 25.352 | 19,194,483 | +22,142 | 1.65% | 486,610,778 |
| 2017-11-28 | 2017-11-24 | 25.560 | 19,172,341 | -287 | 1.64% | 490,049,850 |
| 2017-11-27 | 2017-11-23 | 25.491 | 19,172,628 | +287 | 1.64% | 488,723,697 |
| 2017-11-24 | 2017-11-22 | 25.560 | 19,172,341 | +159,594 | 1.64% | 490,049,850 |
| 2017-11-23 | 2017-11-21 | 25.282 | 19,012,747 | -58,662 | 1.63% | 480,681,112 |
| 2017-11-22 | 2017-11-20 | 25.282 | 19,071,409 | +42,271 | 1.63% | 482,164,207 |
| 2017-11-21 | 2017-11-17 | 25.595 | 19,029,138 | +144,066 | 1.63% | 487,051,300 |
| 2017-11-17 | 2017-11-15 | 25.734 | 18,885,072 | +57,798 | 1.62% | 485,990,905 |
| 2017-11-15 | 2017-11-13 | 25.699 | 18,827,274 | +434,497 | 1.61% | 483,848,789 |
| 2017-11-14 | 2017-11-10 | 25.456 | 18,392,777 | +51,185 | 1.58% | 468,205,125 |
| 2017-11-13 | 2017-11-09 | 25.560 | 18,341,592 | +98,344 | 1.57% | 468,815,697 |
| 2017-11-10 | 2017-11-08 | 25.699 | 18,243,248 | +52,335 | 1.56% | 468,839,698 |
| 2017-11-09 | 2017-11-07 | 26.082 | 18,190,913 | +42,846 | 1.56% | 474,453,372 |
| 2017-11-08 | 2017-11-06 | 26.047 | 18,148,067 | +2,876 | 1.56% | 472,704,753 |
| 2017-11-07 | 2017-11-03 | 25.943 | 18,145,191 | -10,065 | 1.56% | 470,736,798 |
| 2017-11-06 | 2017-11-02 | 25.804 | 18,155,256 | -142,627 | 1.56% | 468,472,454 |
| 2017-11-03 | 2017-11-01 | 26.047 | 18,297,883 | -9,202 | 1.57% | 476,607,027 |
| 2017-11-02 | 2017-10-31 | 25.908 | 18,307,085 | -392,801 | 1.57% | 474,300,134 |
| 2017-11-01 | 2017-10-30 | 26.186 | 18,699,886 | +236,658 | 1.60% | 489,679,262 |
| 2017-10-31 | 2017-10-27 | 25.943 | 18,463,228 | -399,415 | 1.58% | 478,987,563 |
| 2017-10-30 | 2017-10-26 | 26.395 | 18,862,643 | +224,869 | 1.62% | 497,877,039 |
| 2017-10-27 | 2017-10-25 | 26.777 | 18,637,774 | +280,367 | 1.60% | 499,071,240 |
| 2017-10-26 | 2017-10-24 | 26.395 | 18,357,407 | +179,147 | 1.57% | 484,541,400 |
| 2017-10-25 | 2017-10-23 | 26.812 | 18,178,260 | +189,212 | 1.56% | 487,398,812 |
| 2017-10-24 | 2017-10-20 | 26.847 | 17,989,048 | +100,357 | 1.54% | 482,951,209 |
| 2017-10-23 | 2017-10-19 | 26.812 | 17,888,691 | -5,751 | 1.53% | 479,634,835 |
| 2017-10-20 | 2017-10-18 | 27.125 | 17,894,442 | -49,460 | 1.54% | 485,389,682 |
| 2017-10-19 | 2017-10-17 | 27.577 | 17,943,902 | +396,539 | 1.54% | 494,843,481 |
| 2017-10-18 | 2017-10-16 | 26.812 | 17,547,363 | +365,196 | 1.51% | 470,483,086 |
| 2017-10-17 | 2017-10-13 | 27.056 | 17,182,167 | +91,156 | 1.47% | 464,874,056 |
| 2017-10-16 | 2017-10-12 | 27.090 | 17,091,011 | +43,133 | 1.47% | 463,002,129 |
| 2017-10-13 | 2017-10-11 | 27.160 | 17,047,878 | -4,601 | 1.46% | 463,019,349 |
| 2017-10-12 | 2017-10-10 | 27.542 | 17,052,479 | +24,442 | 1.46% | 469,667,471 |
| 2017-10-11 | 2017-10-09 | 27.195 | 17,028,037 | +106,971 | 1.46% | 463,072,633 |
| 2017-09-29 | 2017-09-27 | 25.873 | 16,921,066 | -23,867 | 1.45% | 437,802,696 |
| 2017-09-28 | 2017-09-26 | 25.525 | 16,944,933 | -1,438 | 1.46% | 432,527,468 |
| 2017-09-27 | 2017-09-25 | 25.560 | 16,946,371 | +382,162 | 1.46% | 433,153,498 |
| 2017-09-26 | 2017-09-22 | 25.595 | 16,564,209 | -15,241 | 1.42% | 423,961,376 |
| 2017-09-25 | 2017-09-21 | 25.491 | 16,579,450 | +59,812 | 1.42% | 422,621,776 |
| 2017-09-22 | 2017-09-20 | 25.699 | 16,519,638 | +323,213 | 1.42% | 424,544,033 |
| 2017-09-21 | 2017-09-19 | 25.491 | 16,196,425 | +299,921 | 1.39% | 412,858,201 |
| 2017-09-20 | 2017-09-18 | 25.595 | 15,896,504 | +399,415 | 1.37% | 406,871,448 |
| 2017-09-19 | 2017-09-15 | 24.934 | 15,497,089 | -23,005 | 1.33% | 386,408,846 |
| 2017-09-18 | 2017-09-14 | 25.317 | 15,520,094 | +218,830 | 1.33% | 392,919,428 |
| 2017-09-15 | 2017-09-13 | 25.491 | 15,301,264 | -24,442 | 1.31% | 390,039,921 |
| 2017-09-14 | 2017-09-12 | 25.838 | 15,325,706 | +402,578 | 1.32% | 395,992,610 |
| 2017-09-13 | 2017-09-11 | 25.317 | 14,923,128 | -86,267 | 1.28% | 377,806,148 |
| 2017-09-12 | 2017-09-08 | 24.795 | 15,009,395 | +338,454 | 1.29% | 372,160,686 |
| 2017-09-11 | 2017-09-07 | 24.900 | 14,670,941 | -17,829 | 1.26% | 365,299,241 |
| 2017-09-08 | 2017-09-06 | 24.482 | 14,688,770 | -119,911 | 1.26% | 359,613,401 |
| 2017-09-07 | 2017-09-05 | 24.656 | 14,808,681 | +59,812 | 1.27% | 365,124,008 |
| 2017-09-06 | 2017-09-04 | 24.691 | 14,748,869 | -30,481 | 1.27% | 364,162,183 |
| 2017-09-05 | 2017-09-01 | 24.795 | 14,779,350 | +85,692 | 1.27% | 366,456,679 |
| 2017-09-04 | 2017-08-31 | 25.004 | 14,693,658 | -27,318 | 1.26% | 367,397,837 |
| 2017-09-01 | 2017-08-30 | 25.108 | 14,720,976 | +288 | 1.26% | 369,616,695 |
| 2017-08-31 | 2017-08-29 | 25.073 | 14,720,688 | +5,751 | 1.26% | 369,097,539 |
| 2017-08-30 | 2017-08-28 | 25.282 | 14,714,937 | -20,417 | 1.27% | 372,023,689 |
| 2017-08-29 | 2017-08-25 | 25.908 | 14,735,354 | -31,343 | 1.27% | 381,763,693 |
| 2017-08-28 | 2017-08-24 | 25.525 | 14,766,697 | +257,075 | 1.27% | 376,926,959 |
| 2017-08-25 | 2017-08-22 | 24.900 | 14,509,622 | +43,708 | 1.25% | 361,282,477 |
| 2017-08-24 | 2017-08-21 | 24.552 | 14,465,914 | -6,901 | 1.24% | 355,163,524 |
| 2017-08-22 | 2017-08-18 | 24.621 | 14,472,815 | -16,679 | 1.24% | 356,339,565 |
| 2017-08-21 | 2017-08-17 | 24.308 | 14,489,494 | -33,644 | 1.25% | 352,215,263 |
| 2017-08-18 | 2017-08-16 | 24.204 | 14,523,138 | -862 | 1.25% | 351,517,929 |
| 2017-08-17 | 2017-08-15 | 24.100 | 14,524,000 | +4,026 | 1.25% | 350,023,539 |
| 2017-08-16 | 2017-08-14 | 23.926 | 14,519,974 | -11,215 | 1.25% | 347,401,792 |
| 2017-08-15 | 2017-08-11 | 23.648 | 14,531,189 | -183,173 | 1.25% | 343,627,444 |
| 2017-08-14 | 2017-08-10 | 24.204 | 14,714,362 | -191,225 | 1.27% | 356,146,313 |
| 2017-08-11 | 2017-08-09 | 24.691 | 14,905,587 | +3,451 | 1.28% | 368,031,685 |
| 2017-08-10 | 2017-08-08 | 24.934 | 14,902,136 | +128,537 | 1.28% | 371,574,118 |
| 2017-08-09 | 2017-08-07 | 24.308 | 14,773,599 | +33,357 | 1.27% | 359,121,379 |
| 2017-08-08 | 2017-08-04 | 24.517 | 14,740,242 | -90,580 | 1.27% | 361,386,153 |
| 2017-08-07 | 2017-08-03 | 22.778 | 14,830,822 | +12,652 | 1.28% | 337,819,177 |
| 2017-08-04 | 2017-08-02 | 23.091 | 14,818,170 | -60,519 | 1.27% | 342,168,818 |
| 2017-08-03 | 2017-08-01 | 22.952 | 14,878,689 | -80,229 | 1.28% | 341,496,596 |
| 2017-08-02 | 2017-07-31 | 23.265 | 14,958,918 | +13,228 | 1.29% | 348,019,899 |
| 2017-08-01 | 2017-07-28 | 22.952 | 14,945,690 | +28,756 | 1.29% | 343,034,407 |
| 2017-07-31 | 2017-07-27 | 23.161 | 14,916,934 | -241,260 | 1.28% | 345,486,892 |
| 2017-07-28 | 2017-07-26 | 23.335 | 15,158,194 | -51,185 | 1.30% | 353,710,342 |
| 2017-07-27 | 2017-07-25 | 23.439 | 15,209,379 | +28,468 | 1.31% | 356,491,481 |
| 2017-07-26 | 2017-07-24 | 23.300 | 15,180,911 | +150,392 | 1.31% | 353,712,505 |
| 2017-07-25 | 2017-07-21 | 23.613 | 15,030,519 | +175,697 | 1.29% | 354,912,690 |
| 2017-07-24 | 2017-07-20 | 23.682 | 14,854,822 | +378,711 | 1.28% | 351,797,170 |
| 2017-07-21 | 2017-07-19 | 23.578 | 14,476,111 | +510,987 | 1.25% | 341,318,144 |
| 2017-07-20 | 2017-07-18 | 23.508 | 13,965,124 | -26,456 | 1.20% | 328,298,780 |
| 2017-07-19 | 2017-07-17 | 23.717 | 13,991,580 | +223,144 | 1.20% | 331,840,135 |
| 2017-07-18 | 2017-07-14 | 23.613 | 13,768,436 | -122,787 | 1.19% | 325,111,372 |
| 2017-07-17 | 2017-07-13 | 23.648 | 13,891,223 | +484,820 | 1.20% | 328,493,797 |
| 2017-07-14 | 2017-07-12 | 23.578 | 13,406,403 | -43,996 | 1.15% | 316,096,539 |
| 2017-07-13 | 2017-07-11 | 23.752 | 13,450,399 | -99,207 | 1.16% | 319,472,624 |
| 2017-07-12 | 2017-07-10 | 23.821 | 13,549,606 | +192,950 | 1.17% | 322,771,377 |
| 2017-07-11 | 2017-07-07 | 23.787 | 13,356,656 | +24,154 | 1.15% | 317,710,538 |
| 2017-07-10 | 2017-07-06 | 23.995 | 13,332,502 | -54,060 | 1.15% | 319,917,889 |
| 2017-07-07 | 2017-07-05 | 24.030 | 13,386,562 | +102,082 | 1.15% | 321,680,606 |
| 2017-07-06 | 2017-07-04 | 24.100 | 13,284,480 | +286,693 | 1.14% | 320,151,522 |
| 2017-07-05 | 2017-07-03 | 24.900 | 12,997,787 | -408,616 | 1.12% | 323,638,526 |
| 2017-07-04 | 2017-06-30 | 24.900 | 13,406,403 | -202,842 | 1.15% | 333,812,865 |
| 2017-07-03 | 2017-06-29 | 25.212 | 13,609,245 | +8,914 | 1.17% | 343,122,989 |
| 2017-06-30 | 2017-06-28 | 25.178 | 13,600,331 | +3,738 | 1.17% | 342,425,281 |
| 2017-06-29 | 2017-06-27 | 25.386 | 13,596,593 | +169,658 | 1.17% | 345,168,166 |
| 2017-06-28 | 2017-06-26 | 24.865 | 13,426,935 | -27,030 | 1.16% | 333,857,168 |
| 2017-06-27 | 2017-06-23 | 24.830 | 13,453,965 | +106,683 | 1.16% | 334,061,389 |
| 2017-06-26 | 2017-06-22 | 24.656 | 13,347,282 | +60,099 | 1.15% | 329,091,639 |
| 2017-06-23 | 2017-06-21 | 24.900 | 13,287,183 | +641,030 | 1.15% | 330,844,345 |
| 2017-06-22 | 2017-06-20 | 24.378 | 12,646,153 | +759,147 | 1.12% | 308,286,301 |
| 2017-06-21 | 2017-06-19 | 23.961 | 11,887,006 | +236,658 | 1.06% | 284,819,343 |
| 2017-06-20 | 2017-06-16 | 23.369 | 11,650,348 | -9,489 | 1.03% | 272,261,322 |
| 2017-06-19 | 2017-06-15 | 23.856 | 11,659,837 | +145,503 | 1.04% | 278,159,804 |
| 2017-06-16 | 2017-06-14 | 23.926 | 11,514,334 | +335,578 | 1.02% | 275,489,492 |
| 2017-06-15 | 2017-06-13 | 23.926 | 11,178,756 | -12,652 | 0.99% | 267,460,525 |
| 2017-06-14 | 2017-06-12 | 23.543 | 11,191,408 | -20,704 | 0.99% | 263,482,135 |
| 2017-06-13 | 2017-06-09 | 24.134 | 11,212,112 | +117,322 | 1.00% | 270,598,058 |
| 2017-06-12 | 2017-06-08 | 24.065 | 11,094,790 | +782,152 | 0.99% | 266,994,895 |
| 2017-06-09 | 2017-06-07 | 22.848 | 10,312,638 | +364,909 | 0.92% | 235,620,417 |
| 2017-06-08 | 2017-06-06 | 22.430 | 9,947,729 | -14,378 | 0.88% | 223,131,784 |
| 2017-06-07 | 2017-06-05 | 22.535 | 9,962,107 | -202,152 | 0.88% | 224,493,611 |
| 2017-06-06 | 2017-06-02 | 22.709 | 10,164,259 | -88,855 | 0.90% | 230,816,410 |
| 2017-06-05 | 2017-06-01 | 22.048 | 10,253,114 | +134,001 | 0.91% | 226,059,530 |
| 2017-06-02 | 2017-05-31 | 21.978 | 10,119,113 | +96,907 | 0.90% | 222,401,290 |
| 2017-05-26 | 2017-05-24 | 22.013 | 10,022,206 | +1,150 | 0.89% | 220,619,965 |
| 2017-05-25 | 2017-05-23 | 22.013 | 10,021,056 | -65,275 | 0.89% | 220,594,650 |
| 2017-05-24 | 2017-05-22 | 21.944 | 10,086,331 | -144,928 | 0.90% | 221,330,035 |
| 2017-05-23 | 2017-05-19 | 21.978 | 10,231,259 | +5,751 | 0.91% | 224,866,072 |
| 2017-05-22 | 2017-05-18 | 23.655 | 10,225,508 | -4,601 | 0.91% | 241,888,961 |
| 2017-05-19 | 2017-05-17 | 23.799 | 10,230,109 | +340,108 | 0.91% | 243,468,911 |
| 2017-05-18 | 2017-05-16 | 23.619 | 9,890,001 | -1,669 | 0.91% | 233,596,842 |
| 2017-05-17 | 2017-05-15 | 23.727 | 9,891,670 | -28,651 | 0.91% | 234,703,095 |
| 2017-05-16 | 2017-05-12 | 23.727 | 9,920,321 | -19,193 | 0.91% | 235,382,908 |
| 2017-05-15 | 2017-05-11 | 23.476 | 9,939,514 | +31,989 | 0.91% | 233,336,991 |
| 2017-05-12 | 2017-05-10 | 23.691 | 9,907,525 | -118,218 | 0.91% | 234,723,112 |
| 2017-05-11 | 2017-05-09 | 23.296 | 10,025,743 | -50,347 | 0.92% | 233,559,123 |
| 2017-05-10 | 2017-05-08 | 23.512 | 10,076,090 | -241,443 | 0.93% | 236,905,448 |
| 2017-05-09 | 2017-05-05 | 23.044 | 10,317,533 | -124,060 | 0.95% | 237,760,201 |
| 2017-05-08 | 2017-05-04 | 23.548 | 10,441,593 | -448,672 | 0.96% | 245,874,406 |
| 2017-05-05 | 2017-05-02 | 23.691 | 10,890,265 | +42,559 | 1.00% | 258,005,596 |
| 2017-05-04 | 2017-04-28 | 23.476 | 10,847,706 | -244,781 | 1.00% | 254,657,429 |
| 2017-05-02 | 2017-04-27 | 23.727 | 11,092,487 | -184,698 | 1.02% | 263,195,298 |
| 2017-04-28 | 2017-04-26 | 23.512 | 11,277,185 | -378,854 | 1.04% | 265,145,167 |
| 2017-04-27 | 2017-04-25 | 24.051 | 11,656,039 | -20,584 | 1.07% | 280,338,259 |
| 2017-04-26 | 2017-04-24 | 23.835 | 11,676,623 | -40,890 | 1.07% | 278,314,639 |
| 2017-04-25 | 2017-04-21 | 23.691 | 11,717,513 | -46,452 | 1.08% | 277,604,257 |
| 2017-04-24 | 2017-04-20 | 23.368 | 11,763,965 | -102,920 | 1.08% | 274,898,483 |
| 2017-04-21 | 2017-04-19 | 23.152 | 11,866,885 | -228,369 | 1.09% | 274,743,777 |
| 2017-04-20 | 2017-04-18 | 22.900 | 12,095,254 | +41,446 | 1.11% | 276,987,192 |
| 2017-04-19 | 2017-04-13 | 23.368 | 12,053,808 | +55,075 | 1.11% | 281,671,488 |
| 2017-04-18 | 2017-04-12 | 23.368 | 11,998,733 | -155,213 | 1.10% | 280,384,505 |
| 2017-04-13 | 2017-04-11 | 22.433 | 12,153,946 | +238,105 | 1.12% | 272,651,038 |
| 2017-04-12 | 2017-04-10 | 22.685 | 11,915,841 | +45,340 | 1.09% | 270,308,263 |
| 2017-04-11 | 2017-04-07 | 22.469 | 11,870,501 | -80,944 | 1.09% | 266,719,230 |
| 2017-04-10 | 2017-04-06 | 22.433 | 11,951,445 | +116,827 | 1.10% | 268,108,307 |
| 2017-04-07 | 2017-04-05 | 22.289 | 11,834,618 | +71,765 | 1.09% | 263,785,668 |
| 2017-03-31 | 2017-03-29 | 20.779 | 11,762,853 | -169,677 | 1.08% | 244,425,083 |
| 2017-03-30 | 2017-03-28 | 20.779 | 11,932,530 | +35,048 | 1.10% | 247,950,870 |
| 2017-03-29 | 2017-03-27 | 20.456 | 11,897,482 | +248,118 | 1.09% | 243,373,106 |
| 2017-03-28 | 2017-03-24 | 21.031 | 11,649,364 | +260,358 | 1.07% | 244,998,454 |
| 2017-03-27 | 2017-03-23 | 21.031 | 11,389,006 | +264,530 | 1.05% | 239,522,850 |
| 2017-03-24 | 2017-03-22 | 20.887 | 11,124,476 | +6,676 | 1.02% | 232,359,781 |
| 2017-03-23 | 2017-03-21 | 21.139 | 11,117,800 | -80,110 | 1.02% | 235,018,173 |
| 2017-03-22 | 2017-03-20 | 20.959 | 11,197,910 | +20,862 | 1.03% | 234,698,757 |
| 2017-03-21 | 2017-03-17 | 20.815 | 11,177,048 | +153,545 | 1.03% | 232,654,224 |
| 2017-03-20 | 2017-03-16 | 21.067 | 11,023,503 | -109,039 | 1.01% | 232,232,236 |
| 2017-03-17 | 2017-03-15 | 20.528 | 11,132,542 | -8,901 | 1.02% | 228,526,050 |
| 2017-03-16 | 2017-03-14 | 20.348 | 11,141,443 | +52,294 | 1.02% | 226,706,064 |
| 2017-03-15 | 2017-03-13 | 20.348 | 11,089,149 | -143,531 | 1.02% | 225,641,986 |
| 2017-03-14 | 2017-03-10 | 20.168 | 11,232,680 | -145,478 | 1.03% | 226,543,450 |
| 2017-03-13 | 2017-03-09 | 20.096 | 11,378,158 | -13,073 | 1.04% | 228,659,385 |
| 2017-03-10 | 2017-03-08 | 20.204 | 11,391,231 | +137,689 | 1.05% | 230,150,667 |
| 2017-03-09 | 2017-03-07 | 20.240 | 11,253,542 | +111,264 | 1.03% | 227,773,342 |
| 2017-03-08 | 2017-03-06 | 19.988 | 11,142,278 | +129,901 | 1.02% | 222,717,347 |
| 2017-03-07 | 2017-03-03 | 19.988 | 11,012,377 | +3,060 | 1.01% | 220,120,822 |
| 2017-03-06 | 2017-03-02 | 20.168 | 11,009,317 | -203,335 | 1.01% | 222,038,610 |
| 2017-03-03 | 2017-03-01 | 20.168 | 11,212,652 | -95,409 | 1.03% | 226,139,521 |
| 2017-03-02 | 2017-02-28 | 19.988 | 11,308,061 | +14,742 | 1.04% | 226,031,099 |
| 2017-03-01 | 2017-02-27 | 20.024 | 11,293,319 | -279,829 | 1.04% | 226,142,429 |
| 2017-02-28 | 2017-02-24 | 20.420 | 11,573,148 | -35,882 | 1.06% | 236,322,518 |
| 2017-02-27 | 2017-02-23 | 20.600 | 11,609,030 | -18,637 | 1.07% | 239,141,979 |
| 2017-02-24 | 2017-02-22 | 20.492 | 11,627,667 | +50,347 | 1.07% | 238,271,832 |
| 2017-02-23 | 2017-02-21 | 20.168 | 11,577,320 | +49,234 | 1.06% | 233,494,235 |
| 2017-02-22 | 2017-02-20 | 20.420 | 11,528,086 | +258,967 | 1.06% | 235,402,357 |
| 2017-02-21 | 2017-02-17 | 20.456 | 11,269,119 | +68,149 | 1.03% | 230,519,407 |
| 2017-02-20 | 2017-02-16 | 20.672 | 11,200,970 | +78,720 | 1.03% | 231,541,446 |
| 2017-02-17 | 2017-02-15 | 20.420 | 11,122,250 | +85,673 | 1.02% | 227,115,226 |
| 2017-02-16 | 2017-02-14 | 20.600 | 11,036,577 | +85,117 | 1.01% | 227,349,646 |
| 2017-02-15 | 2017-02-13 | 20.672 | 10,951,460 | +68,427 | 1.01% | 226,383,687 |
| 2017-02-14 | 2017-02-10 | 20.672 | 10,883,033 | +161,055 | 1.00% | 224,969,195 |
| 2017-02-13 | 2017-02-09 | 20.600 | 10,721,978 | +67,037 | 0.98% | 220,869,016 |
| 2017-02-10 | 2017-02-08 | 20.276 | 10,654,941 | +60,917 | 0.98% | 216,040,620 |
| 2017-02-09 | 2017-02-07 | 20.096 | 10,594,024 | +3,059 | 0.97% | 212,901,158 |
| 2017-02-08 | 2017-02-06 | 20.168 | 10,590,965 | +31,989 | 0.97% | 213,601,185 |
| 2017-02-07 | 2017-02-03 | 19.917 | 10,558,976 | -4,451 | 0.97% | 210,298,817 |
| 2017-01-26 | 2017-01-24 | 20.132 | 10,563,427 | +72,322 | 0.97% | 212,666,031 |
| 2017-01-25 | 2017-01-23 | 20.096 | 10,491,105 | +61,195 | 0.96% | 210,832,862 |
| 2017-01-24 | 2017-01-20 | 19.953 | 10,429,910 | -2,503 | 0.96% | 208,103,223 |
| 2017-01-23 | 2017-01-19 | 20.060 | 10,432,413 | +29,206 | 0.96% | 209,278,317 |
| 2017-01-20 | 2017-01-18 | 20.240 | 10,403,207 | -13,908 | 0.96% | 210,562,437 |
| 2017-01-19 | 2017-01-17 | 19.953 | 10,417,115 | -12,239 | 0.96% | 207,847,930 |
| 2017-01-18 | 2017-01-16 | 20.024 | 10,429,354 | +16,968 | 0.96% | 208,842,011 |
| 2017-01-17 | 2017-01-13 | 20.096 | 10,412,386 | +10,848 | 0.96% | 209,250,898 |
| 2017-01-16 | 2017-01-12 | 20.204 | 10,401,538 | +24,200 | 0.96% | 210,154,715 |
| 2017-01-13 | 2017-01-11 | 20.204 | 10,377,338 | +1,113 | 0.95% | 209,665,773 |
| 2017-01-12 | 2017-01-10 | 20.096 | 10,376,225 | +113,767 | 0.95% | 208,524,194 |
| 2017-01-11 | 2017-01-09 | 20.168 | 10,262,458 | +84,283 | 0.94% | 206,975,775 |
| 2017-01-10 | 2017-01-06 | 20.168 | 10,178,175 | +15,577 | 0.93% | 205,275,934 |
| 2017-01-09 | 2017-01-05 | 20.312 | 10,162,598 | -556 | 0.93% | 206,423,177 |
| 2017-01-06 | 2017-01-04 | 20.132 | 10,163,154 | +21,974 | 0.93% | 204,607,616 |
| 2017-01-05 | 2017-01-03 | 20.240 | 10,141,180 | +8,067 | 0.93% | 205,258,972 |
| 2017-01-04 | 2016-12-30 | 20.312 | 10,133,113 | -70,097 | 0.93% | 205,824,276 |
| 2017-01-03 | 2016-12-29 | 20.168 | 10,203,210 | -181,082 | 0.94% | 205,780,846 |
| 2016-12-30 | 2016-12-28 | 20.348 | 10,384,292 | -53,406 | 0.95% | 211,299,557 |
| 2016-12-29 | 2016-12-23 | 20.312 | 10,437,698 | +7,788 | 0.96% | 212,011,021 |
| 2016-12-28 | 2016-12-22 | 20.600 | 10,429,910 | +16,968 | 0.96% | 214,852,517 |
| 2016-12-23 | 2016-12-21 | 20.708 | 10,412,942 | +115,714 | 0.96% | 215,626,034 |
| 2016-12-22 | 2016-12-20 | 20.132 | 10,297,228 | -72,321 | 0.95% | 207,306,834 |
| 2016-12-21 | 2016-12-19 | 20.060 | 10,369,549 | +71,487 | 0.95% | 208,017,240 |
| 2016-12-20 | 2016-12-16 | 20.276 | 10,298,062 | -18,637 | 0.95% | 208,804,507 |
| 2016-12-19 | 2016-12-15 | 20.564 | 10,316,699 | +29,485 | 0.95% | 212,149,519 |
| 2016-12-16 | 2016-12-14 | 20.636 | 10,287,214 | +56,745 | 0.94% | 212,282,860 |
| 2016-12-15 | 2016-12-13 | 20.564 | 10,230,469 | +15,020 | 0.94% | 210,376,311 |
| 2016-12-14 | 2016-12-12 | 20.528 | 10,215,449 | -20,305 | 0.94% | 209,700,193 |
| 2016-12-13 | 2016-12-09 | 20.492 | 10,235,754 | +456,739 | 0.94% | 209,749,029 |
| 2016-12-12 | 2016-12-08 | 20.564 | 9,779,015 | +835,592 | 0.90% | 201,092,746 |
| 2016-12-09 | 2016-12-07 | 20.096 | 8,943,423 | +421,413 | 0.82% | 179,730,111 |
| 2016-12-08 | 2016-12-06 | 19.809 | 8,522,010 | +112,098 | 0.78% | 168,810,284 |
| 2016-12-07 | 2016-12-05 | 19.953 | 8,409,912 | +161,055 | 0.77% | 167,799,127 |
| 2016-12-06 | 2016-12-02 | 20.096 | 8,248,857 | +45,340 | 0.76% | 165,771,873 |
| 2016-12-05 | 2016-12-01 | 20.384 | 8,203,517 | +267,312 | 0.75% | 167,220,071 |
| 2016-12-02 | 2016-11-30 | 20.528 | 7,936,205 | +3,060 | 0.73% | 162,912,440 |
| 2016-12-01 | 2016-11-29 | 20.384 | 7,933,145 | +28,094 | 0.73% | 161,708,822 |
| 2016-11-30 | 2016-11-28 | 20.492 | 7,905,051 | +32,266 | 0.73% | 161,988,728 |
| 2016-11-29 | 2016-11-25 | 20.636 | 7,872,785 | +49,235 | 0.72% | 162,459,662 |
| 2016-11-28 | 2016-11-24 | 20.600 | 7,823,550 | +155,213 | 0.72% | 161,162,408 |
| 2016-11-25 | 2016-11-23 | 20.672 | 7,668,337 | +70,096 | 0.70% | 158,516,435 |
| 2016-11-24 | 2016-11-22 | 20.672 | 7,598,241 | +158,830 | 0.70% | 157,067,442 |
| 2016-11-23 | 2016-11-21 | 20.708 | 7,439,411 | +157,716 | 0.68% | 154,051,630 |
| 2016-11-22 | 2016-11-18 | 20.887 | 7,281,695 | +111,821 | 0.67% | 152,094,629 |
| 2016-11-21 | 2016-11-17 | 20.815 | 7,169,874 | +3,616 | 0.66% | 149,243,474 |
| 2016-11-18 | 2016-11-16 | 20.815 | 7,166,258 | +38,664 | 0.66% | 149,168,206 |
| 2016-11-17 | 2016-11-15 | 20.923 | 7,127,594 | -1,391 | 0.65% | 149,132,123 |
| 2016-11-16 | 2016-11-14 | 20.887 | 7,128,985 | +66,759 | 0.65% | 148,904,937 |
| 2016-11-15 | 2016-11-11 | 21.139 | 7,062,226 | +190,261 | 0.65% | 149,287,759 |
| 2016-11-14 | 2016-11-10 | 21.498 | 6,871,965 | +77,050 | 0.63% | 147,736,357 |
| 2016-11-11 | 2016-11-09 | 21.427 | 6,794,915 | +28,929 | 0.62% | 145,591,343 |
| 2016-11-10 | 2016-11-08 | 21.642 | 6,765,986 | +15,577 | 0.62% | 146,430,939 |
| 2016-11-09 | 2016-11-07 | 21.427 | 6,750,409 | +33,657 | 0.62% | 144,637,734 |
| 2016-11-08 | 2016-11-04 | 20.923 | 6,716,752 | +44,784 | 0.62% | 140,535,991 |
| 2016-11-07 | 2016-11-03 | 21.211 | 6,671,968 | +2,782 | 0.61% | 141,517,852 |
| 2016-11-04 | 2016-11-02 | 21.175 | 6,669,186 | +33,101 | 0.61% | 141,219,083 |
| 2016-11-03 | 2016-11-01 | 21.642 | 6,636,085 | +2,503 | 0.61% | 143,619,594 |
| 2016-11-02 | 2016-10-31 | 21.570 | 6,633,582 | +3,338 | 0.61% | 143,088,462 |
| 2016-11-01 | 2016-10-28 | 21.642 | 6,630,244 | +11,405 | 0.61% | 143,493,182 |
| 2016-10-31 | 2016-10-27 | 21.930 | 6,618,839 | +58,970 | 0.61% | 145,149,958 |
| 2016-10-28 | 2016-10-26 | 22.110 | 6,559,869 | +46,452 | 0.60% | 145,035,910 |
| 2016-10-27 | 2016-10-25 | 22.325 | 6,513,417 | +96,244 | 0.60% | 145,413,841 |
| 2016-10-25 | 2016-10-20 | 22.002 | 6,417,173 | -37,830 | 0.59% | 141,188,860 |
| 2016-10-24 | 2016-10-19 | 22.110 | 6,455,003 | -35,883 | 0.59% | 142,717,368 |
| 2016-10-20 | 2016-10-18 | 22.397 | 6,490,886 | +4,451 | 0.60% | 145,377,532 |
| 2016-10-19 | 2016-10-17 | 22.074 | 6,486,435 | +5,007 | 0.60% | 143,179,125 |
| 2016-10-18 | 2016-10-14 | 22.325 | 6,481,428 | -34,770 | 0.60% | 144,699,678 |
| 2016-10-17 | 2016-10-13 | 22.325 | 6,516,198 | +2,225 | 0.60% | 145,475,928 |
| 2016-10-14 | 2016-10-12 | 22.505 | 6,513,973 | +556 | 0.60% | 146,597,158 |
| 2016-10-13 | 2016-10-11 | 22.829 | 6,513,417 | +11,961 | 0.60% | 148,692,092 |
| 2016-09-30 | 2016-09-28 | 23.152 | 6,501,456 | +7,789 | 0.60% | 150,522,616 |
| 2016-09-29 | 2016-09-27 | 23.116 | 6,493,667 | +7,232 | 0.60% | 150,108,833 |
| 2016-09-28 | 2016-09-26 | 23.008 | 6,486,435 | -43,393 | 0.60% | 149,242,085 |
| 2016-09-27 | 2016-09-23 | 23.224 | 6,529,828 | +36,995 | 0.60% | 151,648,990 |
| 2016-09-26 | 2016-09-22 | 23.080 | 6,492,833 | +50,069 | 0.60% | 149,856,134 |
| 2016-09-23 | 2016-09-21 | 23.188 | 6,442,764 | -34,214 | 0.59% | 149,395,391 |
| 2016-09-22 | 2016-09-20 | 23.260 | 6,476,978 | +32,823 | 0.59% | 150,654,450 |
| 2016-09-14 | 2016-09-12 | 22.649 | 6,444,155 | -138,245 | 0.59% | 145,952,585 |
| 2016-09-13 | 2016-09-09 | 23.440 | 6,582,400 | +1,112 | 0.60% | 154,289,769 |
| 2016-09-12 | 2016-09-08 | 23.368 | 6,581,288 | -6,675 | 0.60% | 153,790,502 |
| 2016-09-09 | 2016-09-07 | 23.008 | 6,587,963 | +3,337 | 0.60% | 151,578,075 |
| 2016-09-08 | 2016-09-06 | 23.008 | 6,584,626 | -12,239 | 0.60% | 151,501,296 |
| 2016-09-07 | 2016-09-05 | 22.685 | 6,596,865 | -8,066 | 0.61% | 149,648,448 |
| 2016-09-06 | 2016-09-02 | 22.541 | 6,604,931 | +51,181 | 0.61% | 148,881,621 |
| 2016-09-05 | 2016-09-01 | 22.793 | 6,553,750 | +43,393 | 0.60% | 149,377,226 |
| 2016-09-02 | 2016-08-31 | 22.397 | 6,510,357 | +124,060 | 0.60% | 145,813,627 |
| 2016-09-01 | 2016-08-30 | 22.253 | 6,386,297 | -13,352 | 0.59% | 142,116,670 |
| 2016-08-31 | 2016-08-29 | 21.894 | 6,399,649 | -30,876 | 0.59% | 140,113,090 |
| 2016-08-30 | 2016-08-26 | 21.966 | 6,430,525 | -60,361 | 0.59% | 141,251,446 |
| 2016-08-29 | 2016-08-25 | 21.139 | 6,490,886 | -10,013 | 0.60% | 137,210,255 |
| 2016-08-26 | 2016-08-24 | 21.283 | 6,500,899 | -72,878 | 0.60% | 138,356,762 |
| 2016-08-25 | 2016-08-23 | 21.031 | 6,573,777 | -49,513 | 0.60% | 138,253,488 |
| 2016-08-24 | 2016-08-22 | 21.103 | 6,623,290 | -83,726 | 0.61% | 139,771,020 |
| 2016-08-23 | 2016-08-19 | 21.427 | 6,707,016 | -77,885 | 0.62% | 143,707,973 |
| 2016-08-22 | 2016-08-18 | 21.714 | 6,784,901 | +124,060 | 0.62% | 147,328,144 |
| 2016-08-19 | 2016-08-17 | 21.211 | 6,660,841 | -7,789 | 0.61% | 141,281,840 |
| 2016-08-18 | 2016-08-16 | 21.283 | 6,668,630 | +743,522 | 0.61% | 141,926,532 |
| 2016-08-17 | 2016-08-15 | 21.175 | 5,925,108 | -236,992 | 0.54% | 125,463,335 |
| 2016-08-16 | 2016-08-12 | 20.923 | 6,162,100 | -259,246 | 0.57% | 128,930,893 |
| 2016-08-15 | 2016-08-11 | 20.420 | 6,421,346 | -80,944 | 0.59% | 131,123,239 |
| 2016-08-12 | 2016-08-10 | 20.024 | 6,502,290 | +94,018 | 0.60% | 130,204,739 |
| 2016-08-11 | 2016-08-09 | 20.492 | 6,408,272 | -250,066 | 0.59% | 131,317,031 |
| 2016-08-10 | 2016-08-08 | 20.420 | 6,658,338 | +127,119 | 0.61% | 135,962,592 |
| 2016-08-09 | 2016-08-05 | 20.240 | 6,531,219 | -83,726 | 0.60% | 132,192,831 |
| 2016-08-08 | 2016-08-04 | 20.096 | 6,614,945 | -175,519 | 0.61% | 132,936,215 |
| 2016-08-05 | 2016-08-03 | 20.060 | 6,790,464 | -40,611 | 0.62% | 136,219,384 |
| 2016-08-04 | 2016-08-01 | 20.204 | 6,831,075 | +13,908 | 0.63% | 138,016,380 |
| 2016-08-03 | 2016-07-29 | 20.276 | 6,817,167 | -96,800 | 0.63% | 138,225,541 |
| 2016-08-01 | 2016-07-28 | 20.600 | 6,913,967 | -23,365 | 0.63% | 142,425,314 |
| 2016-07-29 | 2016-07-27 | 20.636 | 6,937,332 | -2,782 | 0.64% | 143,156,026 |
| 2016-07-28 | 2016-07-26 | 20.636 | 6,940,114 | -45,618 | 0.64% | 143,213,434 |
| 2016-07-27 | 2016-07-25 | 20.528 | 6,985,732 | -84,283 | 0.64% | 143,401,367 |
| 2016-07-26 | 2016-07-22 | 20.456 | 7,070,015 | +131,848 | 0.65% | 144,623,166 |
| 2016-07-25 | 2016-07-21 | 20.276 | 6,938,167 | +307,089 | 0.64% | 140,678,949 |
| 2016-07-22 | 2016-07-20 | 19.845 | 6,631,078 | +25,869 | 0.61% | 131,591,694 |
| 2016-07-21 | 2016-07-19 | 19.773 | 6,605,209 | +16,133 | 0.61% | 130,603,410 |
| 2016-07-20 | 2016-07-18 | 19.809 | 6,589,076 | +26,981 | 0.61% | 130,521,296 |
| 2016-07-19 | 2016-07-15 | 19.845 | 6,562,095 | +89,012 | 0.60% | 130,222,747 |
| 2016-07-18 | 2016-07-14 | 19.845 | 6,473,083 | +1,112 | 0.59% | 128,456,332 |
| 2016-07-15 | 2016-07-13 | 19.593 | 6,471,971 | -71,209 | 0.59% | 126,805,569 |
| 2016-07-14 | 2016-07-12 | 19.521 | 6,543,180 | +4,451 | 0.60% | 127,730,308 |
| 2016-07-13 | 2016-07-11 | 19.449 | 6,538,729 | +62,030 | 0.60% | 127,173,278 |
| 2016-07-12 | 2016-07-08 | 19.341 | 6,476,699 | -4,451 | 0.59% | 125,268,320 |
| 2016-07-11 | 2016-07-07 | 19.521 | 6,481,150 | +4,172 | 0.60% | 126,519,412 |
| 2016-07-08 | 2016-07-06 | 19.773 | 6,476,978 | -556 | 0.59% | 128,067,925 |
| 2016-07-07 | 2016-07-05 | 19.881 | 6,477,534 | +25,869 | 0.59% | 128,777,531 |
| 2016-07-06 | 2016-07-04 | 20.096 | 6,451,665 | +180,526 | 0.59% | 129,654,884 |
| 2016-07-05 | 2016-06-30 | 20.132 | 6,271,139 | +57,023 | 0.58% | 126,252,422 |
| 2016-07-04 | 2016-06-29 | 20.096 | 6,214,116 | +24,478 | 0.57% | 124,881,017 |
| 2016-06-30 | 2016-06-28 | 19.953 | 6,189,638 | +2,781 | 0.57% | 123,499,016 |
| 2016-06-29 | 2016-06-27 | 20.204 | 6,186,857 | -1,112 | 0.57% | 125,000,473 |
| 2016-06-28 | 2016-06-24 | 19.665 | 6,187,969 | +7,788 | 0.57% | 121,686,029 |
| 2016-06-27 | 2016-06-23 | 20.168 | 6,180,181 | -27,260 | 0.57% | 124,643,409 |
| 2016-06-24 | 2016-06-22 | 20.528 | 6,207,441 | +55,354 | 0.57% | 127,424,803 |
| 2016-06-23 | 2016-06-21 | 20.959 | 6,152,087 | +4,173 | 0.56% | 128,942,559 |
| 2016-06-22 | 2016-06-20 | 20.851 | 6,147,914 | +121,299 | 0.56% | 128,192,034 |
| 2016-06-21 | 2016-06-17 | 20.851 | 6,026,615 | +4,450 | 0.57% | 125,662,792 |
| 2016-06-20 | 2016-06-16 | 20.923 | 6,022,165 | +4,173 | 0.57% | 126,003,004 |
| 2016-06-17 | 2016-06-15 | 20.600 | 6,017,992 | +67,036 | 0.57% | 123,968,541 |
| 2016-06-16 | 2016-06-14 | 20.708 | 5,950,956 | +22,531 | 0.56% | 123,229,443 |
| 2016-06-15 | 2016-06-13 | 20.959 | 5,928,425 | -27,538 | 0.56% | 124,254,792 |
| 2016-06-08 | 2016-06-06 | 21.570 | 5,955,963 | +16,690 | 0.56% | 128,472,006 |
| 2016-06-06 | 2016-06-02 | 20.923 | 5,939,273 | +55,632 | 0.56% | 124,268,637 |
| 2016-06-03 | 2016-06-01 | 20.995 | 5,883,641 | +278 | 0.56% | 123,527,677 |
| 2016-06-02 | 2016-05-31 | 21.211 | 5,883,363 | -21,140 | 0.56% | 124,790,901 |
| 2016-06-01 | 2016-05-30 | 20.959 | 5,904,503 | -28,929 | 0.56% | 123,753,407 |
| 2016-05-31 | 2016-05-27 | 20.708 | 5,933,432 | +117,384 | 0.56% | 122,866,565 |
| 2016-05-30 | 2016-05-26 | 20.815 | 5,816,048 | +2,503 | 0.55% | 121,063,105 |
| 2016-05-27 | 2016-05-25 | 20.815 | 5,813,545 | -278 | 0.55% | 121,011,004 |
| 2016-05-26 | 2016-05-24 | 20.636 | 5,813,823 | +6,120 | 0.55% | 119,971,741 |
| 2016-05-25 | 2016-05-23 | 20.672 | 5,807,703 | +5,006 | 0.55% | 120,054,241 |
| 2016-05-24 | 2016-05-20 | 20.600 | 5,802,697 | +1,669 | 0.55% | 119,533,539 |
| 2016-05-23 | 2016-05-19 | 20.743 | 5,801,028 | +8,067 | 0.55% | 120,333,358 |
| 2016-05-20 | 2016-05-18 | 20.815 | 5,792,961 | -45,618 | 0.55% | 120,582,541 |
| 2016-05-19 | 2016-05-17 | 21.067 | 5,838,579 | +2,503 | 0.55% | 123,001,396 |
| 2016-05-18 | 2016-05-16 | 22.652 | 5,836,076 | -13,908 | 0.55% | 132,196,974 |
| 2016-05-17 | 2016-05-13 | 22.577 | 5,849,984 | +261,601 | 0.55% | 132,073,232 |
| 2016-05-16 | 2016-05-12 | 23.552 | 5,588,383 | -534 | 0.55% | 131,616,229 |
| 2016-05-13 | 2016-05-11 | 23.252 | 5,588,917 | +97,860 | 0.55% | 129,952,006 |
| 2016-05-12 | 2016-05-10 | 23.439 | 5,491,057 | -16,799 | 0.54% | 128,706,241 |
| 2016-05-11 | 2016-05-09 | 23.402 | 5,507,856 | -533 | 0.54% | 128,893,437 |
| 2016-05-10 | 2016-05-06 | 23.514 | 5,508,389 | -197,319 | 0.54% | 129,525,650 |
| 2016-05-09 | 2016-05-05 | 23.852 | 5,705,708 | +800 | 0.56% | 136,091,279 |
| 2016-05-06 | 2016-05-04 | 24.114 | 5,704,908 | -25,598 | 0.56% | 137,569,847 |
| 2016-05-05 | 2016-05-03 | 24.114 | 5,730,506 | -23,998 | 0.57% | 138,187,125 |
| 2016-05-04 | 2016-04-29 | 23.814 | 5,754,504 | +533 | 0.57% | 137,039,340 |
| 2016-05-03 | 2016-04-28 | 23.589 | 5,753,971 | +533 | 0.57% | 135,731,907 |
| 2016-04-29 | 2016-04-27 | 23.739 | 5,753,438 | +267 | 0.57% | 136,582,414 |
| 2016-04-28 | 2016-04-26 | 24.077 | 5,753,171 | -151,989 | 0.57% | 138,517,916 |
| 2016-04-27 | 2016-04-25 | 23.739 | 5,905,160 | -190,919 | 0.58% | 140,184,184 |
| 2016-04-25 | 2016-04-21 | 24.189 | 6,096,079 | -11,199 | 0.60% | 147,459,901 |
| 2016-04-22 | 2016-04-20 | 24.039 | 6,107,278 | -87,994 | 0.60% | 146,814,637 |
| 2016-04-21 | 2016-04-19 | 24.377 | 6,195,272 | +178,121 | 0.61% | 151,021,011 |
| 2016-04-20 | 2016-04-18 | 23.927 | 6,017,151 | +8,799 | 0.59% | 143,971,068 |
| 2016-04-19 | 2016-04-15 | 23.927 | 6,008,352 | +22,665 | 0.59% | 143,760,536 |
| 2016-04-18 | 2016-04-14 | 24.077 | 5,985,687 | +1,600 | 0.59% | 144,116,156 |
| 2016-04-15 | 2016-04-13 | 24.002 | 5,984,087 | +59,462 | 0.59% | 143,628,793 |
| 2016-04-14 | 2016-04-12 | 23.814 | 5,924,625 | -1,600 | 0.59% | 141,090,649 |
| 2016-04-13 | 2016-04-11 | 23.702 | 5,926,225 | +7,733 | 0.59% | 140,462,001 |
| 2016-04-12 | 2016-04-08 | 24.002 | 5,918,492 | +102,392 | 0.58% | 142,054,396 |
| 2016-04-11 | 2016-04-07 | 23.814 | 5,816,100 | +54,929 | 0.57% | 138,506,204 |
| 2016-04-08 | 2016-04-06 | 24.077 | 5,761,171 | +126,924 | 0.57% | 138,710,530 |
| 2016-04-07 | 2016-04-05 | 23.927 | 5,634,247 | -26,664 | 0.56% | 134,809,407 |
| 2016-04-06 | 2016-04-01 | 23.477 | 5,660,911 | +167,987 | 0.56% | 132,899,791 |
| 2016-04-05 | 2016-03-31 | 23.589 | 5,492,924 | +47,463 | 0.54% | 129,574,002 |
| 2016-03-31 | 2016-03-29 | 23.139 | 5,445,461 | +266,647 | 0.54% | 126,003,745 |
| 2016-03-30 | 2016-03-24 | 22.914 | 5,178,814 | +1,067 | 0.51% | 118,668,420 |
| 2016-03-29 | 2016-03-23 | 23.214 | 5,177,747 | -800 | 0.51% | 120,197,411 |
| 2016-03-23 | 2016-03-21 | 24.414 | 5,178,547 | +4,266 | 0.51% | 126,430,702 |
| 2016-03-22 | 2016-03-18 | 24.077 | 5,174,281 | +1,600 | 0.51% | 124,580,100 |
| 2016-03-21 | 2016-03-17 | 23.927 | 5,172,681 | -533 | 0.51% | 123,765,617 |
| 2016-03-18 | 2016-03-16 | 23.214 | 5,173,214 | -15,999 | 0.51% | 120,092,181 |
| 2016-03-17 | 2016-03-15 | 23.402 | 5,189,213 | -1,600 | 0.51% | 121,436,635 |
| 2016-03-16 | 2016-03-14 | 23.552 | 5,190,813 | +220,783 | 0.51% | 122,252,758 |
| 2016-03-14 | 2016-03-10 | 22.502 | 4,970,030 | +1,867 | 0.49% | 111,834,010 |
| 2016-03-11 | 2016-03-09 | 22.877 | 4,968,163 | -27,998 | 0.49% | 113,655,200 |
| 2016-03-10 | 2016-03-08 | 22.952 | 4,996,161 | +46,930 | 0.49% | 114,670,442 |
| 2016-03-09 | 2016-03-07 | 23.439 | 4,949,231 | +600,222 | 0.49% | 116,006,248 |
| 2016-03-08 | 2016-03-04 | 23.102 | 4,349,009 | -11,466 | 0.43% | 100,469,596 |
| 2016-03-07 | 2016-03-03 | 23.327 | 4,360,475 | +4,266 | 0.43% | 101,715,660 |
| 2016-03-04 | 2016-03-02 | 23.289 | 4,356,209 | -48,796 | 0.43% | 101,452,779 |
| 2016-03-03 | 2016-03-01 | 22.314 | 4,405,005 | +22,932 | 0.43% | 98,294,000 |
| 2016-03-02 | 2016-02-29 | 22.089 | 4,382,073 | -84,261 | 0.43% | 96,796,252 |
| 2016-03-01 | 2016-02-26 | 22.352 | 4,466,334 | +5,333 | 0.44% | 99,830,005 |
| 2016-02-29 | 2016-02-25 | 21.939 | 4,461,001 | +23,198 | 0.44% | 97,870,504 |
| 2016-02-26 | 2016-02-24 | 22.577 | 4,437,803 | -266 | 0.44% | 100,190,870 |
| 2016-02-25 | 2016-02-23 | 22.952 | 4,438,069 | -5,600 | 0.44% | 101,861,275 |
| 2016-02-24 | 2016-02-22 | 23.027 | 4,443,669 | +5,333 | 0.44% | 102,323,105 |
| 2016-02-23 | 2016-02-19 | 22.839 | 4,438,336 | +2,133 | 0.44% | 101,368,054 |
| 2016-02-22 | 2016-02-18 | 22.952 | 4,436,203 | +2,400 | 0.44% | 101,818,448 |
| 2016-02-18 | 2016-02-16 | 22.764 | 4,433,803 | +130,124 | 0.44% | 100,931,963 |
| 2016-02-17 | 2016-02-15 | 22.164 | 4,303,679 | +3,466 | 0.42% | 95,387,395 |
| 2016-02-05 | 2016-02-03 | 22.839 | 4,300,213 | -254,381 | 0.42% | 98,213,434 |
| 2016-02-04 | 2016-02-02 | 22.952 | 4,554,594 | +5,333 | 0.45% | 104,535,724 |
| 2016-02-03 | 2016-02-01 | 22.877 | 4,549,261 | +29,331 | 0.45% | 104,072,102 |
| 2016-02-02 | 2016-01-29 | 22.689 | 4,519,930 | +161,055 | 0.45% | 102,553,555 |
| 2016-02-01 | 2016-01-28 | 22.277 | 4,358,875 | +42,663 | 0.43% | 97,101,178 |
| 2016-01-29 | 2016-01-27 | 22.764 | 4,316,212 | -2,133 | 0.43% | 98,255,099 |
| 2016-01-28 | 2016-01-26 | 22.652 | 4,318,345 | +13,599 | 0.43% | 97,817,805 |
| 2016-01-27 | 2016-01-25 | 23.589 | 4,304,746 | +26,932 | 0.43% | 101,545,765 |
| 2016-01-26 | 2016-01-22 | 23.402 | 4,277,814 | -1,600 | 0.42% | 100,108,309 |
| 2016-01-25 | 2016-01-21 | 23.102 | 4,279,414 | -800 | 0.42% | 98,861,832 |
| 2016-01-22 | 2016-01-20 | 23.514 | 4,280,214 | +1,333 | 0.42% | 100,646,033 |
| 2016-01-21 | 2016-01-19 | 24.077 | 4,278,881 | +267 | 0.42% | 103,021,738 |
| 2016-01-19 | 2016-01-15 | 23.252 | 4,278,614 | -25,065 | 0.42% | 99,485,190 |
| 2016-01-18 | 2016-01-14 | 23.402 | 4,303,679 | +25,865 | 0.42% | 100,713,595 |
| 2016-01-15 | 2016-01-13 | 23.139 | 4,277,814 | -38,664 | 0.42% | 98,985,299 |
| 2016-01-14 | 2016-01-12 | 22.989 | 4,316,478 | +11,999 | 0.43% | 99,232,434 |
| 2016-01-13 | 2016-01-11 | 22.802 | 4,304,479 | +266 | 0.43% | 98,149,436 |
| 2016-01-12 | 2016-01-08 | 24.377 | 4,304,213 | +62,129 | 0.43% | 104,923,012 |
| 2016-01-11 | 2016-01-07 | 24.939 | 4,242,084 | -20,798 | 0.42% | 105,794,855 |
| 2016-01-08 | 2016-01-06 | 26.027 | 4,262,882 | -534 | 0.42% | 110,949,773 |
| 2016-01-07 | 2016-01-05 | 26.139 | 4,263,416 | +800 | 0.42% | 111,443,342 |
| 2016-01-06 | 2016-01-04 | 26.327 | 4,262,616 | -24,264 | 0.42% | 112,221,730 |
| 2016-01-05 | 2015-12-31 | 26.890 | 4,286,880 | +533 | 0.42% | 115,272,077 |
| 2016-01-04 | 2015-12-29 | 26.627 | 4,286,347 | -5,866 | 0.42% | 114,132,495 |
| 2015-12-30 | 2015-12-28 | 26.252 | 4,292,213 | -101,593 | 0.42% | 112,678,989 |
| 2015-12-29 | 2015-12-24 | 26.177 | 4,393,806 | -14,665 | 0.43% | 115,016,444 |
| 2015-12-28 | 2015-12-22 | 25.877 | 4,408,471 | +3,733 | 0.44% | 114,077,690 |
| 2015-12-23 | 2015-12-21 | 25.727 | 4,404,738 | -267 | 0.43% | 113,320,331 |
| 2015-12-22 | 2015-12-18 | 25.802 | 4,405,005 | -267 | 0.43% | 113,657,600 |
| 2015-12-21 | 2015-12-17 | 25.914 | 4,405,272 | -6,932 | 0.43% | 114,160,119 |
| 2015-12-18 | 2015-12-16 | 25.127 | 4,412,204 | -5,600 | 0.44% | 110,864,888 |
| 2015-12-17 | 2015-12-15 | 25.014 | 4,417,804 | +75,194 | 0.44% | 110,508,559 |
| 2015-12-16 | 2015-12-14 | 24.789 | 4,342,610 | -27,198 | 0.43% | 107,650,469 |
| 2015-12-15 | 2015-12-11 | 24.714 | 4,369,808 | -6,666 | 0.43% | 107,996,929 |
| 2015-12-14 | 2015-12-10 | 24.752 | 4,376,474 | -800 | 0.43% | 108,325,805 |
| 2015-12-11 | 2015-12-09 | 24.827 | 4,377,274 | -10,666 | 0.43% | 108,673,927 |
| 2015-12-10 | 2015-12-08 | 24.902 | 4,387,940 | -15,732 | 0.43% | 109,267,850 |
| 2015-12-09 | 2015-12-07 | 25.089 | 4,403,672 | +3,733 | 0.43% | 110,485,356 |
| 2015-12-08 | 2015-12-04 | 24.827 | 4,399,939 | -16,265 | 0.43% | 109,236,627 |
| 2015-12-07 | 2015-12-03 | 24.264 | 4,416,204 | +12,266 | 0.44% | 107,156,136 |
| 2015-12-01 | 2015-11-27 | 23.927 | 4,403,938 | -138,657 | 0.43% | 105,372,070 |
| 2015-11-30 | 2015-11-26 | 24.264 | 4,542,595 | -1,066 | 0.45% | 110,222,926 |
| 2015-11-27 | 2015-11-25 | 24.414 | 4,543,661 | -267 | 0.45% | 110,930,392 |
| 2015-11-26 | 2015-11-24 | 24.714 | 4,543,928 | -74,394 | 0.45% | 112,300,191 |
| 2015-11-25 | 2015-11-23 | 24.827 | 4,618,322 | -26,665 | 0.46% | 114,658,389 |
| 2015-11-24 | 2015-11-20 | 24.152 | 4,644,987 | +146,389 | 0.46% | 112,184,797 |
| 2015-11-23 | 2015-11-19 | 24.002 | 4,498,598 | +253,314 | 0.44% | 107,974,399 |
| 2015-11-20 | 2015-11-18 | 23.814 | 4,245,284 | +20,532 | 0.42% | 101,098,360 |
| 2015-11-19 | 2015-11-17 | 24.377 | 4,224,752 | -42,130 | 0.42% | 102,986,006 |
| 2015-11-18 | 2015-11-16 | 23.739 | 4,266,882 | -3,466 | 0.42% | 101,292,661 |
| 2015-11-17 | 2015-11-13 | 23.777 | 4,270,348 | -20,266 | 0.42% | 101,535,091 |
| 2015-11-16 | 2015-11-12 | 23.664 | 4,290,614 | -23,998 | 0.42% | 101,534,221 |
| 2015-11-13 | 2015-11-11 | 23.514 | 4,314,612 | +4,800 | 0.43% | 101,454,876 |
| 2015-11-12 | 2015-11-10 | 23.402 | 4,309,812 | -2,933 | 0.43% | 100,857,118 |
| 2015-11-11 | 2015-11-09 | 23.477 | 4,312,745 | +22,665 | 0.43% | 101,249,235 |
| 2015-11-10 | 2015-11-06 | 23.477 | 4,290,080 | -267 | 0.42% | 100,717,135 |
| 2015-11-09 | 2015-11-05 | 23.627 | 4,290,347 | -800 | 0.42% | 101,367,003 |
| 2015-11-06 | 2015-11-04 | 23.777 | 4,291,147 | -9,066 | 0.42% | 102,029,624 |
| 2015-11-05 | 2015-11-03 | 22.764 | 4,300,213 | -4,799 | 0.42% | 97,890,894 |
| 2015-11-04 | 2015-11-02 | 21.902 | 4,305,012 | +1,066 | 0.43% | 94,286,790 |
| 2015-11-03 | 2015-10-30 | 22.164 | 4,303,946 | +1,067 | 0.42% | 95,393,313 |
| 2015-11-02 | 2015-10-29 | 22.389 | 4,302,879 | +74,128 | 0.42% | 96,337,884 |
| 2015-10-30 | 2015-10-28 | 22.689 | 4,228,751 | -1,600 | 0.42% | 95,946,939 |
| 2015-10-29 | 2015-10-27 | 22.839 | 4,230,351 | -22,932 | 0.42% | 96,617,842 |
| 2015-10-28 | 2015-10-26 | 23.327 | 4,253,283 | +267 | 0.42% | 99,215,221 |
| 2015-10-27 | 2015-10-23 | 23.552 | 4,253,016 | -1,067 | 0.42% | 100,165,992 |
| 2015-10-26 | 2015-10-22 | 23.289 | 4,254,083 | -8,799 | 0.42% | 99,074,342 |
| 2015-10-23 | 2015-10-20 | 23.139 | 4,262,882 | -1,600 | 0.42% | 98,639,784 |
| 2015-10-22 | 2015-10-19 | 22.839 | 4,264,482 | -10,399 | 0.42% | 97,397,367 |
| 2015-10-20 | 2015-10-16 | 23.027 | 4,274,881 | -27,732 | 0.42% | 98,436,472 |
| 2015-10-19 | 2015-10-15 | 23.064 | 4,302,613 | -18,932 | 0.42% | 99,236,409 |
| 2015-10-16 | 2015-10-14 | 22.839 | 4,321,545 | -23,998 | 0.43% | 98,700,640 |
| 2015-10-15 | 2015-10-13 | 22.652 | 4,345,543 | -6,933 | 0.43% | 98,433,885 |
| 2015-10-14 | 2015-10-12 | 22.389 | 4,352,476 | -12,265 | 0.43% | 97,448,319 |
| 2015-10-13 | 2015-10-09 | 22.239 | 4,364,741 | -57,063 | 0.43% | 97,068,163 |
| 2015-10-12 | 2015-10-08 | 22.202 | 4,421,804 | -78,394 | 0.44% | 98,171,366 |
| 2015-09-30 | 2015-09-25 | 19.989 | 4,500,198 | +5,600 | 0.44% | 89,954,412 |
| 2015-09-29 | 2015-09-24 | 19.989 | 4,494,598 | +6,399 | 0.44% | 89,842,474 |
| 2015-09-25 | 2015-09-23 | 19.764 | 4,488,199 | +8,533 | 0.44% | 88,704,644 |
| 2015-09-24 | 2015-09-22 | 20.439 | 4,479,666 | +21,065 | 0.44% | 91,559,998 |
| 2015-09-23 | 2015-09-21 | 20.439 | 4,458,601 | +87,193 | 0.44% | 91,129,450 |
| 2015-09-22 | 2015-09-18 | 20.289 | 4,371,408 | +48,797 | 0.43% | 88,691,550 |
| 2015-09-21 | 2015-09-17 | 20.514 | 4,322,611 | +44,263 | 0.43% | 88,674,167 |
| 2015-09-18 | 2015-09-16 | 20.402 | 4,278,348 | +124,791 | 0.42% | 87,284,805 |
| 2015-09-17 | 2015-09-15 | 20.177 | 4,153,557 | +55,996 | 0.41% | 83,804,259 |
| 2015-09-16 | 2015-09-14 | 20.552 | 4,097,561 | -1,067 | 0.40% | 84,211,155 |
| 2015-09-15 | 2015-09-11 | 20.514 | 4,098,628 | -23,465 | 0.41% | 84,079,373 |
| 2015-09-14 | 2015-09-10 | 20.514 | 4,122,093 | +26,932 | 0.41% | 84,560,735 |
| 2015-09-11 | 2015-09-09 | 20.927 | 4,095,161 | +110,391 | 0.40% | 85,697,631 |
| 2015-09-10 | 2015-09-08 | 20.177 | 3,984,770 | +17,332 | 0.39% | 80,398,727 |
| 2015-09-09 | 2015-09-07 | 18.733 | 3,967,438 | +33,331 | 0.39% | 74,320,612 |
| 2015-09-02 | 2015-08-31 | 20.101 | 3,934,107 | +13,866 | 0.39% | 79,081,445 |
| 2015-09-01 | 2015-08-28 | 21.189 | 3,920,241 | -20,532 | 0.39% | 83,066,297 |
| 2015-08-31 | 2015-08-27 | 21.114 | 3,940,773 | -15,732 | 0.39% | 83,205,771 |
| 2015-08-28 | 2015-08-26 | 19.164 | 3,956,505 | +44,530 | 0.39% | 75,822,178 |
| 2015-08-27 | 2015-08-25 | 19.614 | 3,911,975 | -7,466 | 0.39% | 76,729,328 |
| 2015-08-26 | 2015-08-24 | 19.051 | 3,919,441 | -23,732 | 0.39% | 74,670,916 |
| 2015-08-25 | 2015-08-21 | 21.639 | 3,943,173 | -10,399 | 0.39% | 85,326,765 |
| 2015-08-24 | 2015-08-20 | 22.239 | 3,953,572 | -39,730 | 0.39% | 87,924,110 |
| 2015-08-21 | 2015-08-19 | 22.689 | 3,993,302 | +5,599 | 0.39% | 90,604,792 |
| 2015-08-20 | 2015-08-18 | 23.064 | 3,987,703 | +7,200 | 0.39% | 91,973,255 |
| 2015-08-19 | 2015-08-17 | 23.364 | 3,980,503 | +533 | 0.39% | 93,001,433 |
| 2015-08-18 | 2015-08-14 | 23.664 | 3,979,970 | -4,533 | 0.39% | 94,183,060 |
| 2015-08-17 | 2015-08-13 | 23.552 | 3,984,503 | +3,733 | 0.39% | 93,842,040 |
| 2015-08-14 | 2015-08-12 | 23.177 | 3,980,770 | +57,062 | 0.39% | 92,261,221 |
| 2015-08-13 | 2015-08-11 | 24.189 | 3,923,708 | +32,798 | 0.39% | 94,911,761 |
| 2015-08-12 | 2015-08-10 | 25.014 | 3,890,910 | +68,795 | 0.38% | 97,328,640 |
| 2015-08-11 | 2015-08-07 | 24.039 | 3,822,115 | -4,266 | 0.38% | 91,880,937 |
| 2015-08-10 | 2015-08-06 | 23.739 | 3,826,381 | +14,132 | 0.38% | 90,835,489 |
| 2015-08-07 | 2015-08-05 | 24.002 | 3,812,249 | +3,466 | 0.38% | 91,500,796 |
| 2015-08-06 | 2015-08-04 | 24.152 | 3,808,783 | -12,799 | 0.38% | 91,988,966 |
| 2015-08-05 | 2015-08-03 | 24.639 | 3,821,582 | -17,865 | 0.38% | 94,161,245 |
| 2015-08-04 | 2015-07-31 | 24.114 | 3,839,447 | +1,333 | 0.38% | 92,585,566 |
| 2015-08-03 | 2015-07-30 | 24.752 | 3,838,114 | -1,866 | 0.38% | 95,000,402 |
| 2015-07-31 | 2015-07-29 | 24.977 | 3,839,980 | -10,133 | 0.38% | 95,910,649 |
| 2015-07-30 | 2015-07-28 | 24.152 | 3,850,113 | +103,992 | 0.38% | 92,987,159 |
| 2015-07-29 | 2015-07-27 | 24.414 | 3,746,121 | -54,396 | 0.37% | 91,458,995 |
| 2015-07-28 | 2015-07-24 | 25.689 | 3,800,517 | -27,998 | 0.38% | 97,633,057 |
| 2015-07-27 | 2015-07-23 | 25.802 | 3,828,515 | -22,931 | 0.38% | 98,783,049 |
| 2015-07-24 | 2015-07-22 | 25.952 | 3,851,446 | -7,200 | 0.38% | 99,952,473 |
| 2015-07-23 | 2015-07-21 | 25.877 | 3,858,646 | +10,400 | 0.38% | 99,849,907 |
| 2015-07-22 | 2015-07-20 | 26.064 | 3,848,246 | -8,267 | 0.38% | 100,302,387 |
| 2015-07-21 | 2015-07-17 | 25.689 | 3,856,513 | -15,732 | 0.38% | 99,071,562 |
| 2015-07-20 | 2015-07-16 | 25.464 | 3,872,245 | -35,997 | 0.38% | 98,604,387 |
| 2015-07-17 | 2015-07-15 | 24.902 | 3,908,242 | -1,497,488 | 0.39% | 97,322,479 |
| 2015-07-16 | 2015-07-14 | 25.502 | 5,405,730 | -535,694 | 0.53% | 137,856,390 |
| 2015-07-15 | 2015-07-13 | 24.752 | 5,941,424 | -17,332 | 0.59% | 147,061,205 |
| 2015-07-14 | 2015-07-10 | 24.264 | 5,958,756 | +99,459 | 0.59% | 144,585,094 |
| 2015-07-13 | 2015-07-09 | 22.239 | 5,859,297 | +40,797 | 0.58% | 130,305,829 |
| 2015-07-10 | 2015-07-08 | 19.126 | 5,818,500 | +15,199 | 0.58% | 111,287,107 |
| 2015-07-09 | 2015-07-07 | 21.077 | 5,803,301 | +39,731 | 0.57% | 122,313,685 |
| 2015-07-08 | 2015-07-06 | 22.802 | 5,763,570 | +371,172 | 0.57% | 131,419,191 |
| 2015-07-07 | 2015-07-03 | 24.902 | 5,392,398 | -27,998 | 0.53% | 134,280,718 |
| 2015-07-06 | 2015-07-02 | 25.614 | 5,420,396 | -250,648 | 0.54% | 138,840,241 |
| 2015-07-03 | 2015-06-30 | 25.389 | 5,671,044 | +215,184 | 0.56% | 143,984,361 |
| 2015-07-02 | 2015-06-29 | 24.977 | 5,455,860 | -217,850 | 0.54% | 136,270,260 |
| 2015-06-30 | 2015-06-26 | 26.327 | 5,673,710 | -121,858 | 0.56% | 149,371,549 |
| 2015-06-29 | 2015-06-25 | 26.777 | 5,795,568 | -12,799 | 0.57% | 155,187,900 |
| 2015-06-26 | 2015-06-24 | 27.190 | 5,808,367 | +18,665 | 0.57% | 157,926,748 |
| 2015-06-25 | 2015-06-23 | 26.327 | 5,789,702 | -96,526 | 0.57% | 152,425,266 |
| 2015-06-19 | 2015-06-17 | 25.614 | 5,886,228 | +153,055 | 0.58% | 150,772,252 |
| 2015-06-18 | 2015-06-16 | 24.939 | 5,733,173 | +224,517 | 0.57% | 142,981,658 |
| 2015-06-17 | 2015-06-15 | 25.052 | 5,508,656 | +614,087 | 0.55% | 138,002,118 |
| 2015-06-16 | 2015-06-12 | 25.389 | 4,894,569 | -8,266 | 0.48% | 124,270,133 |
| 2015-06-15 | 2015-06-11 | 24.414 | 4,902,835 | -6,132 | 0.49% | 119,699,381 |
| 2015-06-12 | 2015-06-10 | 23.964 | 4,908,967 | -267 | 0.49% | 117,639,890 |
| 2015-06-11 | 2015-06-09 | 23.777 | 4,909,234 | +70,395 | 0.49% | 116,725,738 |
| 2015-06-10 | 2015-06-08 | 24.789 | 4,838,839 | -32,798 | 0.48% | 119,951,662 |
| 2015-06-09 | 2015-06-05 | 25.089 | 4,871,637 | -75,728 | 0.48% | 122,226,303 |
| 2015-06-08 | 2015-06-04 | 25.427 | 4,947,365 | +12,266 | 0.49% | 125,796,131 |
| 2015-06-05 | 2015-06-03 | 24.939 | 4,935,099 | +42,397 | 0.49% | 123,078,205 |
| 2015-06-04 | 2015-06-02 | 25.389 | 4,892,702 | +29,331 | 0.48% | 124,222,731 |
| 2015-06-03 | 2015-06-01 | 26.252 | 4,863,371 | -5,599 | 0.48% | 127,673,004 |
| 2015-06-02 | 2015-05-29 | 25.914 | 4,868,970 | -38,398 | 0.48% | 126,176,589 |
| 2015-06-01 | 2015-05-28 | 25.952 | 4,907,368 | -167,987 | 0.49% | 127,355,692 |
| 2015-05-29 | 2015-05-27 | 26.552 | 5,075,355 | +38,930 | 0.50% | 134,760,719 |
| 2015-05-28 | 2015-05-26 | 26.477 | 5,036,425 | +362,907 | 0.50% | 133,349,291 |
| 2015-05-27 | 2015-05-22 | 25.764 | 4,673,518 | +334,908 | 0.46% | 120,410,482 |
| 2015-05-26 | 2015-05-21 | 25.127 | 4,338,610 | -27,998 | 0.43% | 109,015,701 |
| 2015-05-22 | 2015-05-20 | 25.464 | 4,366,608 | -118,124 | 0.43% | 111,193,044 |
| 2015-05-21 | 2015-05-19 | 25.614 | 4,484,732 | -389,305 | 0.44% | 114,873,760 |
| 2015-05-20 | 2015-05-18 | 27.021 | 4,874,037 | +107,192 | 0.48% | 131,703,422 |
| 2015-05-19 | 2015-05-15 | 26.634 | 4,766,845 | +157,653 | 0.47% | 126,958,923 |
| 2015-05-18 | 2015-05-14 | 26.556 | 4,609,192 | +9,028 | 0.47% | 122,402,653 |
| 2015-05-15 | 2015-05-13 | 26.479 | 4,600,164 | -70,676 | 0.47% | 121,806,224 |
| 2015-05-14 | 2015-05-12 | 27.836 | 4,670,840 | -48,752 | 0.48% | 130,015,430 |
| 2015-05-13 | 2015-05-11 | 27.642 | 4,719,592 | -10,833 | 0.48% | 130,457,619 |
| 2015-05-12 | 2015-05-08 | 27.176 | 4,730,425 | -9,286 | 0.48% | 128,556,381 |
| 2015-05-11 | 2015-05-07 | 25.975 | 4,739,711 | +49,525 | 0.49% | 123,112,493 |
| 2015-05-08 | 2015-05-06 | 26.944 | 4,690,186 | -44,366 | 0.48% | 126,371,846 |
| 2015-05-07 | 2015-05-05 | 28.107 | 4,734,552 | -9,544 | 0.48% | 133,073,739 |
| 2015-05-06 | 2015-05-04 | 28.805 | 4,744,096 | +42,818 | 0.49% | 136,652,551 |
| 2015-05-05 | 2015-04-30 | 28.340 | 4,701,278 | +133,099 | 0.48% | 133,232,068 |
| 2015-05-04 | 2015-04-29 | 28.611 | 4,568,179 | +34,307 | 0.47% | 130,699,804 |
| 2015-04-30 | 2015-04-28 | 29.231 | 4,533,872 | -186,751 | 0.46% | 132,530,569 |
| 2015-04-29 | 2015-04-27 | 29.735 | 4,720,623 | -125,619 | 0.48% | 140,368,656 |
| 2015-04-28 | 2015-04-24 | 28.844 | 4,846,242 | +1,806 | 0.50% | 139,782,722 |
| 2015-04-27 | 2015-04-23 | 28.766 | 4,844,436 | -44,109 | 0.50% | 139,355,011 |
| 2015-04-24 | 2015-04-22 | 29.037 | 4,888,545 | -72,740 | 0.50% | 141,950,490 |
| 2015-04-23 | 2015-04-21 | 27.525 | 4,961,285 | -11,865 | 0.51% | 136,561,408 |
| 2015-04-22 | 2015-04-20 | 27.060 | 4,973,150 | +247,884 | 0.51% | 134,574,397 |
| 2015-04-21 | 2015-04-17 | 27.642 | 4,725,266 | +14,702 | 0.48% | 130,614,458 |
| 2015-04-20 | 2015-04-16 | 28.262 | 4,710,564 | -41,529 | 0.48% | 133,129,989 |
| 2015-04-17 | 2015-04-15 | 27.293 | 4,752,093 | -140,063 | 0.49% | 129,697,932 |
| 2015-04-16 | 2015-04-14 | 27.874 | 4,892,156 | +209,450 | 0.50% | 136,365,544 |
| 2015-04-15 | 2015-04-13 | 29.658 | 4,682,706 | -6,190 | 0.48% | 138,878,107 |
| 2015-04-14 | 2015-04-10 | 26.750 | 4,688,896 | +185,461 | 0.48% | 125,428,189 |
| 2015-04-13 | 2015-04-09 | 26.052 | 4,503,435 | +1,447,063 | 0.46% | 117,324,478 |
| 2015-04-10 | 2015-04-08 | 25.587 | 3,056,372 | +1,736,733 | 0.31% | 78,203,395 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,319,639 | -8,254 | 0.14% | 30,798,325 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,327,893 | +185,719 | 0.14% | 30,630,600 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,142,174 | +311,080 | 0.12% | 25,903,807 |
| 2015-04-01 | 2015-03-30 | 23.532 | 831,094 | +58,811 | 0.09% | 19,557,543 |
| 2015-03-31 | 2015-03-27 | 22.447 | 772,283 | -12,123 | 0.08% | 17,335,266 |
| 2015-03-30 | 2015-03-26 | 22.253 | 784,406 | -17,540 | 0.08% | 17,455,338 |
| 2015-03-27 | 2015-03-25 | 22.292 | 801,946 | +7,222 | 0.08% | 17,876,744 |
| 2015-03-26 | 2015-03-24 | 21.555 | 794,724 | +40,497 | 0.08% | 17,130,364 |
| 2015-03-25 | 2015-03-23 | 22.292 | 754,227 | +54,942 | 0.08% | 16,813,006 |
| 2015-03-24 | 2015-03-20 | 20.857 | 699,285 | +46,430 | 0.07% | 14,585,185 |
| 2015-03-23 | 2015-03-19 | 20.896 | 652,855 | -9,028 | 0.07% | 13,642,092 |
| 2015-03-20 | 2015-03-18 | 20.857 | 661,883 | +1,806 | 0.07% | 13,805,081 |
| 2015-03-19 | 2015-03-17 | 20.431 | 660,077 | +49,267 | 0.07% | 13,485,923 |
| 2015-03-18 | 2015-03-16 | 20.470 | 610,810 | +1,548 | 0.06% | 12,503,037 |
| 2015-03-17 | 2015-03-13 | 20.625 | 609,262 | -258 | 0.06% | 12,565,830 |
| 2015-03-13 | 2015-03-11 | 20.353 | 609,520 | +12,381 | 0.06% | 12,405,741 |
| 2015-03-12 | 2015-03-10 | 20.896 | 597,139 | -12,897 | 0.06% | 12,477,847 |
| 2015-03-11 | 2015-03-09 | 20.702 | 610,036 | -14,961 | 0.06% | 12,629,094 |
| 2015-03-10 | 2015-03-06 | 20.470 | 624,997 | -3,095 | 0.06% | 12,793,439 |
| 2015-03-09 | 2015-03-05 | 20.237 | 628,092 | +1,289 | 0.06% | 12,710,693 |
| 2015-03-06 | 2015-03-04 | 20.198 | 626,803 | -5,416 | 0.06% | 12,660,307 |
| 2015-03-05 | 2015-03-03 | 20.819 | 632,219 | +5,158 | 0.06% | 13,161,861 |
| 2015-03-04 | 2015-03-02 | 21.206 | 627,061 | -6,190 | 0.06% | 13,297,579 |
| 2015-03-03 | 2015-02-27 | 21.012 | 633,251 | +23,215 | 0.06% | 13,306,095 |
| 2015-03-02 | 2015-02-26 | 20.896 | 610,036 | +4,643 | 0.06% | 12,747,344 |
| 2015-02-27 | 2015-02-25 | 20.431 | 605,393 | +7,996 | 0.06% | 12,368,683 |
| 2015-02-17 | 2015-02-13 | 20.625 | 597,397 | +1,032 | 0.06% | 12,321,118 |
| 2015-02-16 | 2015-02-12 | 19.849 | 596,365 | +7,222 | 0.06% | 11,837,434 |
| 2015-02-13 | 2015-02-11 | 20.121 | 589,143 | +39,981 | 0.06% | 11,853,962 |
| 2015-02-12 | 2015-02-10 | 20.547 | 549,162 | +22,957 | 0.06% | 11,283,707 |
| 2015-02-11 | 2015-02-09 | 20.819 | 526,205 | +10,834 | 0.05% | 10,954,807 |
| 2015-02-10 | 2015-02-06 | 21.129 | 515,371 | +2,579 | 0.05% | 10,889,099 |
| 2015-02-09 | 2015-02-05 | 21.400 | 512,792 | -6,448 | 0.05% | 10,973,768 |
| 2015-02-06 | 2015-02-04 | 21.284 | 519,240 | +5,159 | 0.05% | 11,051,366 |
| 2015-02-05 | 2015-02-03 | 21.439 | 514,081 | -5,675 | 0.05% | 11,021,283 |
| 2015-02-04 | 2015-02-02 | 21.206 | 519,756 | +16,250 | 0.05% | 11,022,048 |
| 2015-02-03 | 2015-01-30 | 21.671 | 503,506 | +2,064 | 0.05% | 10,911,687 |
| 2015-02-02 | 2015-01-29 | 21.710 | 501,442 | -1,548 | 0.05% | 10,886,398 |
| 2015-01-30 | 2015-01-28 | 21.516 | 502,990 | +10,576 | 0.05% | 10,822,505 |
| 2015-01-29 | 2015-01-27 | 21.671 | 492,414 | +4,643 | 0.05% | 10,671,308 |
| 2015-01-28 | 2015-01-26 | 21.826 | 487,771 | -11,866 | 0.05% | 10,646,328 |
| 2015-01-27 | 2015-01-23 | 21.633 | 499,637 | -2,063 | 0.05% | 10,808,471 |
| 2015-01-26 | 2015-01-22 | 21.400 | 501,700 | +12,123 | 0.05% | 10,736,399 |
| 2015-01-23 | 2015-01-21 | 21.478 | 489,577 | +21,925 | 0.05% | 10,514,926 |
| 2015-01-22 | 2015-01-20 | 21.516 | 467,652 | +7,739 | 0.05% | 10,062,160 |
| 2015-01-21 | 2015-01-19 | 21.167 | 459,913 | +11,349 | 0.05% | 9,735,176 |
| 2015-01-20 | 2015-01-16 | 21.749 | 448,564 | +13,929 | 0.05% | 9,755,797 |
| 2015-01-19 | 2015-01-15 | 22.059 | 434,635 | +9,802 | 0.04% | 9,587,656 |
| 2015-01-15 | 2015-01-13 | 22.020 | 424,833 | +5,159 | 0.04% | 9,354,962 |
| 2015-01-14 | 2015-01-12 | 22.098 | 419,674 | +15,735 | 0.04% | 9,273,899 |
| 2015-01-13 | 2015-01-09 | 22.524 | 403,939 | +14,960 | 0.04% | 9,098,449 |
| 2015-01-12 | 2015-01-08 | 22.524 | 388,979 | -258 | 0.04% | 8,761,486 |
| 2015-01-09 | 2015-01-07 | 22.641 | 389,237 | -23,215 | 0.04% | 8,812,567 |
| 2015-01-08 | 2015-01-06 | 22.253 | 412,452 | +2,064 | 0.04% | 9,178,269 |
| 2015-01-07 | 2015-01-05 | 21.943 | 410,388 | +81,510 | 0.04% | 9,005,059 |
| 2014-12-30 | 2014-12-24 | 21.904 | 328,878 | +18,056 | 0.03% | 7,203,752 |
| 2014-12-29 | 2014-12-22 | 21.865 | 310,822 | +1,548 | 0.03% | 6,796,203 |
| 2014-12-23 | 2014-12-19 | 21.982 | 309,274 | +35,596 | 0.03% | 6,798,325 |
| 2014-12-22 | 2014-12-18 | 21.555 | 273,678 | -774 | 0.03% | 5,899,160 |
| 2014-12-19 | 2014-12-17 | 21.671 | 274,452 | +12,123 | 0.03% | 5,947,763 |
| 2014-12-18 | 2014-12-16 | 21.749 | 262,329 | +57,522 | 0.03% | 5,705,381 |
| 2014-12-17 | 2014-12-15 | 22.369 | 204,807 | +1,290 | 0.02% | 4,581,377 |
| 2014-12-16 | 2014-12-12 | 22.447 | 203,517 | +10,833 | 0.02% | 4,568,301 |
| 2014-12-15 | 2014-12-11 | 22.369 | 192,684 | +1,032 | 0.02% | 4,310,195 |
| 2014-12-12 | 2014-12-10 | 22.641 | 191,652 | -5,675 | 0.02% | 4,339,120 |
| 2014-12-11 | 2014-12-09 | 21.943 | 197,327 | +41,529 | 0.02% | 4,329,905 |
| 2014-12-10 | 2014-12-08 | 23.106 | 155,798 | -45,140 | 0.02% | 3,599,843 |
| 2014-12-09 | 2014-12-05 | 22.253 | 200,938 | +4,643 | 0.02% | 4,471,461 |
| 2014-12-08 | 2014-12-04 | 21.865 | 196,295 | +19,862 | 0.02% | 4,292,040 |
| 2014-12-05 | 2014-12-03 | 21.943 | 176,433 | +34,822 | 0.02% | 3,871,433 |
| 2014-12-04 | 2014-12-02 | 21.943 | 141,611 | +52,363 | 0.01% | 3,107,341 |
| 2014-12-03 | 2014-12-01 | 21.516 | 89,248 | +17,798 | 0.01% | 1,920,291 |
| 2014-12-02 | 2014-11-28 | 22.563 | 71,450 | +2,063 | 0.01% | 1,612,132 |
| 2014-12-01 | 2014-11-27 | 22.408 | 69,387 | -258 | 0.01% | 1,554,825 |
| 2014-11-28 | 2014-11-26 | 23.145 | 69,645 | +3,096 | 0.01% | 1,611,906 |
| 2014-11-27 | 2014-11-25 | 23.494 | 66,549 | -4,385 | 0.01% | 1,563,470 |
| 2014-11-26 | 2014-11-24 | 22.757 | 70,934 | +9,286 | 0.01% | 1,614,240 |
| 2014-11-25 | 2014-11-21 | 22.563 | 61,648 | +17,540 | 0.01% | 1,390,969 |
| 2014-11-24 | 2014-11-20 | 22.563 | 44,108 | -22,699 | 0.00% | 995,212 |
| 2014-11-21 | 2014-11-19 | 22.718 | 66,807 | -15,219 | 0.01% | 1,517,732 |
| 2014-11-20 | 2014-11-18 | 22.486 | 82,026 | +2,321 | 0.01% | 1,844,399 |
| 2014-11-19 | 2014-11-17 | 22.757 | 79,705 | +79,705 | 0.01% | 1,813,841 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy