History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | -10,167 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 10,167 | +575 | 0.00% | 83,131 |
| 2023-05-18 | 2023-05-16 | 8.829 | 9,592 | +335 | 0.00% | 84,690 |
| 2022-05-17 | 2022-05-13 | 11.965 | 9,257 | +872 | 0.00% | 110,756 |
| 2021-05-21 | 2021-05-18 | 19.173 | 8,385 | +594 | 0.00% | 160,766 |
| 2020-05-19 | 2020-05-15 | 23.123 | 7,791 | +608 | 0.00% | 180,149 |
| 2019-05-21 | 2019-05-17 | 26.497 | 7,183 | +474 | 0.00% | 190,327 |
| 2018-09-13 | 2018-09-11 | 22.824 | 6,709 | -956 | 0.00% | 153,127 |
| 2018-07-12 | 2018-07-10 | 24.759 | 7,665 | -3,049 | 0.00% | 189,777 |
| 2018-07-11 | 2018-07-09 | 24.037 | 10,714 | +914 | 0.00% | 257,537 |
| 2018-06-22 | 2018-06-20 | 26.628 | 9,800 | +42 | 0.00% | 260,955 |
| 2018-06-12 | 2018-06-08 | 27.645 | 9,758 | -684 | 0.00% | 269,757 |
| 2018-05-18 | 2018-05-16 | 30.603 | 10,442 | +596 | 0.00% | 319,554 |
| 2018-03-22 | 2018-03-20 | 28.099 | 9,846 | -2,876 | 0.00% | 276,662 |
| 2018-02-14 | 2018-02-12 | 25.769 | 12,722 | +575 | 0.00% | 327,832 |
| 2018-02-08 | 2018-02-06 | 26.430 | 12,147 | -575 | 0.00% | 321,041 |
| 2018-01-19 | 2018-01-17 | 26.604 | 12,722 | -863 | 0.00% | 338,450 |
| 2017-06-23 | 2017-06-21 | 24.900 | 13,585 | +32 | 0.00% | 338,260 |
| 2017-05-19 | 2017-05-17 | 23.799 | 13,553 | +443 | 0.00% | 322,551 |
| 2017-04-24 | 2017-04-20 | 23.368 | 13,110 | -834 | 0.00% | 306,352 |
| 2017-04-11 | 2017-04-07 | 22.469 | 13,944 | -22,253 | 0.00% | 313,309 |
| 2017-03-20 | 2017-03-16 | 21.067 | 36,197 | +11,961 | 0.00% | 762,563 |
| 2017-02-17 | 2017-02-15 | 20.420 | 24,236 | +11,126 | 0.00% | 494,897 |
| 2016-10-18 | 2016-10-14 | 22.325 | 13,110 | -278 | 0.00% | 292,684 |
| 2016-09-15 | 2016-09-13 | 22.577 | 13,388 | -278 | 0.00% | 302,260 |
| 2016-09-05 | 2016-09-01 | 22.793 | 13,666 | -556 | 0.00% | 311,484 |
| 2016-08-19 | 2016-08-17 | 21.211 | 14,222 | +556 | 0.00% | 301,660 |
| 2016-08-18 | 2016-08-16 | 21.283 | 13,666 | +556 | 0.00% | 290,850 |
| 2016-06-22 | 2016-06-20 | 20.851 | 13,110 | +36 | 0.00% | 273,361 |
| 2016-05-17 | 2016-05-13 | 22.577 | 13,074 | +542 | 0.00% | 295,168 |
| 2015-06-01 | 2015-05-28 | 25.952 | 12,532 | +800 | 0.00% | 325,230 |
| 2015-05-19 | 2015-05-15 | 26.634 | 11,732 | +382 | 0.00% | 312,467 |
| 2014-10-03 | 2014-09-29 | 20.237 | 11,350 | -1,547 | 0.00% | 229,690 |
| 2014-06-11 | 2014-06-09 | 18.357 | 12,897 | -516 | 0.00% | 236,747 |
| 2014-05-20 | 2014-05-16 | 17.762 | 13,413 | +575 | 0.00% | 238,237 |
| 2014-03-13 | 2014-03-11 | 20.941 | 12,838 | -1,481 | 0.00% | 268,845 |
| 2014-02-28 | 2014-02-26 | 20.091 | 14,319 | -163,435 | 0.00% | 287,679 |
| 2014-02-14 | 2014-02-12 | 4.888 | 177,754 | +159,979 | 0.02% | 868,902 |
| 2014-02-13 | 2014-02-11 | 4.839 | 17,775 | -55,135 | 0.00% | 86,011 |
| 2014-01-27 | 2014-01-23 | 5.234 | 72,910 | -12,151 | 0.00% | 381,601 |
| 2014-01-14 | 2014-01-10 | 4.938 | 85,061 | +12,151 | 0.00% | 419,998 |
| 2014-01-09 | 2014-01-07 | 4.938 | 72,910 | +4,051 | 0.00% | 360,001 |
| 2014-01-08 | 2014-01-06 | 4.938 | 68,859 | +2,025 | 0.00% | 339,999 |
| 2014-01-07 | 2014-01-03 | 4.888 | 66,834 | -50,632 | 0.00% | 326,700 |
| 2013-12-19 | 2013-12-17 | 4.839 | 117,466 | +50,632 | 0.00% | 568,401 |
| 2013-12-12 | 2013-12-10 | 4.789 | 66,834 | +10,126 | 0.00% | 320,100 |
| 2013-12-05 | 2013-12-03 | 4.938 | 56,708 | -10,126 | 0.00% | 280,002 |
| 2013-12-02 | 2013-11-28 | 4.641 | 66,834 | -18,227 | 0.00% | 310,200 |
| 2013-11-29 | 2013-11-27 | 4.543 | 85,061 | +10,126 | 0.00% | 386,398 |
| 2013-11-28 | 2013-11-26 | 4.592 | 74,935 | -10,126 | 0.00% | 344,100 |
| 2013-11-12 | 2013-11-08 | 4.641 | 85,061 | +10,126 | 0.00% | 394,798 |
| 2013-10-31 | 2013-10-29 | 4.641 | 74,935 | -10,126 | 0.00% | 347,800 |
| 2013-10-10 | 2013-10-08 | 4.789 | 85,061 | -8,102 | 0.00% | 407,398 |
| 2013-06-27 | 2013-06-25 | 4.296 | 93,163 | +4,051 | 0.00% | 400,202 |
| 2013-06-25 | 2013-06-21 | 4.592 | 89,112 | +4,051 | 0.00% | 409,200 |
| 2013-06-10 | 2013-06-06 | 4.987 | 85,061 | +6,075 | 0.00% | 424,198 |
| 2013-05-27 | 2013-05-23 | 5.036 | 78,986 | +4,051 | 0.00% | 397,802 |
| 2013-05-22 | 2013-05-20 | 5.344 | 74,935 | -2,613 | 0.00% | 400,437 |
| 2013-05-02 | 2013-04-29 | 4.771 | 77,548 | -4,192 | 0.00% | 370,000 |
| 2013-03-07 | 2013-03-05 | 5.105 | 81,740 | -20,959 | 0.00% | 417,301 |
| 2013-03-06 | 2013-03-04 | 5.058 | 102,699 | -20,959 | 0.00% | 519,402 |
| 2013-03-04 | 2013-02-28 | 5.201 | 123,658 | +20,959 | 0.00% | 643,102 |
| 2013-02-26 | 2013-02-22 | 5.296 | 102,699 | +20,959 | 0.00% | 543,902 |
| 2013-02-19 | 2013-02-15 | 5.248 | 81,740 | +8,384 | 0.00% | 429,001 |
| 2013-01-29 | 2013-01-25 | 5.010 | 73,356 | -10,480 | 0.00% | 367,499 |
| 2013-01-28 | 2013-01-24 | 4.962 | 83,836 | -6,287 | 0.00% | 416,002 |
| 2013-01-24 | 2013-01-22 | 5.201 | 90,123 | -6,288 | 0.00% | 468,698 |
| 2012-05-22 | 2012-05-18 | 2.279 | 96,411 | -17,723 | 0.00% | 219,712 |
| 2011-09-09 | 2011-09-07 | 2.413 | 114,134 | -111,895 | 0.00% | 275,401 |
| 2011-08-29 | 2011-08-25 | 2.413 | 226,029 | -11,190 | 0.01% | 545,400 |
| 2011-08-26 | 2011-08-24 | 2.458 | 237,219 | +11,190 | 0.01% | 583,001 |
| 2011-05-23 | 2011-05-19 | 2.994 | 226,029 | -6,714 | 0.01% | 676,699 |
| 2011-05-11 | 2011-05-06 | 3.044 | 232,743 | -9,834 | 0.01% | 708,465 |
| 2011-03-03 | 2011-03-01 | 2.958 | 242,577 | -23,325 | 0.01% | 717,600 |
| 2011-02-23 | 2011-02-21 | 2.958 | 265,902 | +23,325 | 0.01% | 786,600 |
| 2011-01-13 | 2011-01-11 | 3.044 | 242,577 | -3,499 | 0.01% | 738,400 |
| 2010-12-17 | 2010-12-15 | 3.044 | 246,076 | -5,831 | 0.01% | 749,051 |
| 2010-12-07 | 2010-12-03 | 2.830 | 251,907 | -6,997 | 0.01% | 712,800 |
| 2010-11-08 | 2010-11-04 | 2.787 | 258,904 | -5,832 | 0.01% | 721,499 |
| 2010-10-22 | 2010-10-20 | 2.658 | 264,736 | -2,332 | 0.01% | 703,701 |
| 2010-08-05 | 2010-08-03 | 2.187 | 267,068 | -23,325 | 0.01% | 583,950 |
| 2010-06-04 | 2010-06-02 | 2.036 | 290,393 | +5,831 | 0.01% | 591,375 |
| 2010-05-13 | 2010-05-11 | 2.352 | 284,562 | -11,060 | 0.01% | 669,383 |
| 2010-05-04 | 2010-04-30 | 2.435 | 295,622 | +24,231 | 0.01% | 719,800 |
| 2010-04-27 | 2010-04-23 | 2.600 | 271,391 | -4,846 | 0.01% | 705,601 |
| 2010-04-12 | 2010-04-08 | 2.517 | 276,237 | -19,385 | 0.01% | 695,400 |
| 2010-03-30 | 2010-03-26 | 2.476 | 295,622 | +19,385 | 0.01% | 732,000 |
| 2010-02-17 | 2010-02-11 | 2.435 | 276,237 | -4,846 | 0.01% | 672,600 |
| 2010-01-22 | 2010-01-20 | 2.765 | 281,083 | -1,212 | 0.01% | 777,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 282,295 | -4,846 | 0.01% | 757,251 |
| 2010-01-12 | 2010-01-08 | 2.600 | 287,141 | +4,846 | 0.01% | 746,550 |
| 2009-12-18 | 2009-12-16 | 2.476 | 282,295 | -24,231 | 0.01% | 699,001 |
| 2009-11-30 | 2009-11-26 | 2.517 | 306,526 | -24,231 | 0.01% | 771,650 |
| 2009-11-23 | 2009-11-19 | 2.476 | 330,757 | -12,116 | 0.01% | 818,999 |
| 2009-11-13 | 2009-11-11 | 2.559 | 342,873 | -12,116 | 0.01% | 877,300 |
| 2009-11-04 | 2009-11-02 | 2.352 | 354,989 | +24,232 | 0.01% | 835,051 |
| 2009-10-22 | 2009-10-20 | 2.352 | 330,757 | -24,232 | 0.01% | 778,049 |
| 2009-10-14 | 2009-10-12 | 2.270 | 354,989 | +24,232 | 0.01% | 805,751 |
| 2009-08-28 | 2009-08-26 | 2.559 | 330,757 | -24,232 | 0.01% | 846,299 |
| 2009-08-27 | 2009-08-25 | 2.517 | 354,989 | +24,232 | 0.01% | 893,651 |
| 2009-08-12 | 2009-08-10 | 2.765 | 330,757 | +24,231 | 0.01% | 914,549 |
| 2009-08-10 | 2009-08-06 | 2.682 | 306,526 | -24,231 | 0.01% | 822,250 |
| 2009-08-05 | 2009-08-03 | 2.517 | 330,757 | +30,289 | 0.01% | 832,649 |
| 2009-08-03 | 2009-07-30 | 2.270 | 300,468 | +24,231 | 0.01% | 681,999 |
| 2009-07-31 | 2009-07-29 | 2.270 | 276,237 | -24,231 | 0.01% | 627,000 |
| 2009-07-29 | 2009-07-27 | 2.394 | 300,468 | -24,232 | 0.01% | 719,199 |
| 2009-07-28 | 2009-07-24 | 2.270 | 324,700 | -12,115 | 0.01% | 737,001 |
| 2009-07-22 | 2009-07-20 | 2.187 | 336,815 | +60,578 | 0.01% | 736,700 |
| 2009-06-15 | 2009-06-11 | 2.311 | 276,237 | -24,231 | 0.01% | 638,400 |
| 2009-06-09 | 2009-06-05 | 2.311 | 300,468 | -33,924 | 0.01% | 694,399 |
| 2009-06-03 | 2009-06-01 | 2.394 | 334,392 | +33,924 | 0.01% | 800,400 |
| 2009-05-26 | 2009-05-22 | 2.127 | 300,468 | -8,452 | 0.01% | 639,220 |
| 2009-05-08 | 2009-05-06 | 1.846 | 308,920 | +24,913 | 0.01% | 570,400 |
| 2009-04-30 | 2009-04-28 | 1.505 | 284,007 | +6,228 | 0.01% | 427,500 |
| 2009-04-29 | 2009-04-27 | 1.586 | 277,779 | -24,913 | 0.01% | 440,425 |
| 2009-04-28 | 2009-04-24 | 1.686 | 302,692 | +24,913 | 0.01% | 510,301 |
| 2009-02-19 | 2009-02-17 | 1.365 | 277,779 | -19,930 | 0.01% | 379,100 |
| 2009-02-09 | 2009-02-05 | 1.325 | 297,709 | +19,930 | 0.01% | 394,350 |
| 2009-01-02 | 2008-12-29 | 1.385 | 277,779 | -1,245,644 | 0.01% | 384,675 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,523,423 | -74,739 | 0.04% | 2,109,675 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,598,162 | +74,739 | 0.05% | 2,084,875 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,523,423 | -74,739 | 0.04% | 1,381,990 |
| 2008-11-27 | 2008-11-25 | 0.867 | 1,598,162 | +74,739 | 0.05% | 1,385,640 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,523,423 | -24,913 | 0.04% | 1,589,900 |
| 2008-11-06 | 2008-11-04 | 0.967 | 1,548,336 | +24,913 | 0.04% | 1,497,815 |
| 2008-10-23 | 2008-10-21 | 1.164 | 1,523,423 | +1,245,644 | 0.04% | 1,773,350 |
| 2008-10-03 | 2008-09-30 | 1.706 | 277,779 | -56,054 | 0.01% | 473,876 |
| 2008-09-29 | 2008-09-25 | 1.686 | 333,833 | -18,684 | 0.01% | 562,801 |
| 2008-09-26 | 2008-09-24 | 1.726 | 352,517 | +26,158 | 0.01% | 608,449 |
| 2008-09-25 | 2008-09-23 | 1.726 | 326,359 | -26,158 | 0.01% | 563,300 |
| 2008-09-24 | 2008-09-22 | 1.907 | 352,517 | +24,913 | 0.01% | 672,124 |
| 2008-09-23 | 2008-09-19 | 1.907 | 327,604 | +24,912 | 0.01% | 624,624 |
| 2008-09-19 | 2008-09-17 | 1.887 | 302,692 | -49,825 | 0.01% | 571,051 |
| 2008-09-18 | 2008-09-16 | 1.806 | 352,517 | -74,739 | 0.01% | 636,749 |
| 2008-09-11 | 2008-09-09 | 1.987 | 427,256 | +37,369 | 0.01% | 848,925 |
| 2008-09-10 | 2008-09-08 | 2.208 | 389,887 | +42,352 | 0.01% | 860,751 |
| 2008-09-09 | 2008-09-05 | 2.288 | 347,535 | -4,982 | 0.01% | 795,150 |
| 2008-09-03 | 2008-09-01 | 2.489 | 352,517 | -14,948 | 0.01% | 877,299 |
| 2008-09-02 | 2008-08-29 | 2.489 | 367,465 | -61,037 | 0.01% | 914,500 |
| 2008-09-01 | 2008-08-28 | 2.408 | 428,502 | +49,826 | 0.01% | 1,032,001 |
| 2008-08-29 | 2008-08-27 | 2.489 | 378,676 | +12,457 | 0.01% | 942,400 |
| 2008-08-27 | 2008-08-25 | 2.489 | 366,219 | -6,229 | 0.01% | 911,399 |
| 2008-08-26 | 2008-08-21 | 2.408 | 372,448 | +12,457 | 0.01% | 897,001 |
| 2008-08-25 | 2008-08-20 | 2.368 | 359,991 | -17,439 | 0.01% | 852,549 |
| 2008-08-20 | 2008-08-18 | 2.368 | 377,430 | -12,457 | 0.01% | 893,849 |
| 2008-08-19 | 2008-08-15 | 2.408 | 389,887 | -107,125 | 0.01% | 939,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 497,012 | +87,195 | 0.01% | 1,197,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 409,817 | +124,564 | 0.01% | 987,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 285,253 | -18,684 | 0.01% | 721,351 |
| 2008-08-13 | 2008-08-11 | 2.609 | 303,937 | -31,141 | 0.01% | 792,999 |
| 2008-08-11 | 2008-08-07 | 2.850 | 335,078 | +19,930 | 0.01% | 954,949 |
| 2008-08-08 | 2008-08-05 | 2.850 | 315,148 | -249,129 | 0.01% | 898,150 |
| 2008-08-05 | 2008-08-01 | 2.970 | 564,277 | +99,652 | 0.02% | 1,676,100 |
| 2008-08-04 | 2008-07-31 | 3.051 | 464,625 | -37,370 | 0.01% | 1,417,399 |
| 2008-07-31 | 2008-07-29 | 2.930 | 501,995 | -11,833 | 0.01% | 1,470,951 |
| 2008-07-30 | 2008-07-28 | 2.930 | 513,828 | +94,046 | 0.01% | 1,505,624 |
| 2008-07-29 | 2008-07-25 | 3.010 | 419,782 | +99,651 | 0.01% | 1,263,750 |
| 2008-07-28 | 2008-07-24 | 3.091 | 320,131 | -79,098 | 0.01% | 989,451 |
| 2008-07-25 | 2008-07-23 | 2.890 | 399,229 | -99,652 | 0.01% | 1,153,800 |
| 2008-07-24 | 2008-07-22 | 2.850 | 498,881 | +211,137 | 0.01% | 1,421,776 |
| 2008-07-23 | 2008-07-21 | 2.850 | 287,744 | -99,651 | 0.01% | 820,050 |
| 2008-07-22 | 2008-07-18 | 2.810 | 387,395 | +79,721 | 0.01% | 1,088,499 |
| 2008-07-21 | 2008-07-17 | 2.890 | 307,674 | +29,895 | 0.01% | 889,200 |
| 2008-07-18 | 2008-07-16 | 2.850 | 277,779 | -34,878 | 0.01% | 791,651 |
| 2008-07-17 | 2008-07-15 | 2.810 | 312,657 | +9,965 | 0.01% | 878,501 |
| 2008-07-16 | 2008-07-14 | 2.890 | 302,692 | +24,913 | 0.01% | 874,801 |
| 2008-07-15 | 2008-07-11 | 2.890 | 277,779 | -74,738 | 0.01% | 802,801 |
| 2008-07-14 | 2008-07-10 | 2.850 | 352,517 | +37,369 | 0.01% | 1,004,649 |
| 2008-07-11 | 2008-07-09 | 2.930 | 315,148 | -137,021 | 0.01% | 923,450 |
| 2008-07-10 | 2008-07-08 | 2.850 | 452,169 | +137,021 | 0.01% | 1,288,650 |
| 2008-07-09 | 2008-07-07 | 2.970 | 315,148 | -24,913 | 0.01% | 936,100 |
| 2008-07-08 | 2008-07-04 | 2.850 | 340,061 | +24,913 | 0.01% | 969,150 |
| 2008-07-07 | 2008-07-03 | 2.850 | 315,148 | -18,685 | 0.01% | 898,150 |
| 2008-07-04 | 2008-07-02 | 2.850 | 333,833 | -211,759 | 0.01% | 951,401 |
| 2008-07-03 | 2008-06-30 | 2.930 | 545,592 | +62,282 | 0.02% | 1,598,699 |
| 2008-07-02 | 2008-06-27 | 2.970 | 483,310 | -37,369 | 0.01% | 1,435,600 |
| 2008-06-27 | 2008-06-25 | 3.010 | 520,679 | +24,913 | 0.01% | 1,567,499 |
| 2008-06-25 | 2008-06-23 | 3.010 | 495,766 | +24,912 | 0.01% | 1,492,499 |
| 2008-06-24 | 2008-06-20 | 3.051 | 470,854 | -24,912 | 0.01% | 1,436,401 |
| 2008-06-23 | 2008-06-19 | 3.010 | 495,766 | +74,738 | 0.01% | 1,492,499 |
| 2008-06-20 | 2008-06-18 | 3.051 | 421,028 | -99,651 | 0.01% | 1,284,401 |
| 2008-06-19 | 2008-06-17 | 2.930 | 520,679 | +186,846 | 0.01% | 1,525,699 |
| 2008-06-17 | 2008-06-13 | 2.930 | 333,833 | -24,913 | 0.01% | 978,201 |
| 2008-06-13 | 2008-06-11 | 3.010 | 358,746 | -12,456 | 0.01% | 1,080,001 |
| 2008-06-12 | 2008-06-10 | 3.091 | 371,202 | +37,369 | 0.01% | 1,147,300 |
| 2008-06-11 | 2008-06-06 | 3.251 | 333,833 | +62,283 | 0.01% | 1,085,401 |
| 2008-06-06 | 2008-06-04 | 3.291 | 271,550 | -124,565 | 0.01% | 893,798 |
| 2008-06-05 | 2008-06-03 | 3.251 | 396,115 | +124,565 | 0.01% | 1,287,900 |
| 2008-06-04 | 2008-06-02 | 3.372 | 271,550 | -24,913 | 0.01% | 915,598 |
| 2008-06-03 | 2008-05-30 | 3.372 | 296,463 | -49,826 | 0.01% | 999,599 |
| 2008-06-02 | 2008-05-29 | 3.291 | 346,289 | -24,913 | 0.01% | 1,139,800 |
| 2008-05-30 | 2008-05-28 | 3.251 | 371,202 | +49,826 | 0.01% | 1,206,900 |
| 2008-05-29 | 2008-05-27 | 3.291 | 321,376 | -74,739 | 0.01% | 1,057,799 |
| 2008-05-28 | 2008-05-26 | 3.171 | 396,115 | +24,913 | 0.01% | 1,256,100 |
| 2008-05-26 | 2008-05-22 | 3.291 | 371,202 | +49,826 | 0.01% | 1,221,800 |
| 2008-05-23 | 2008-05-21 | 3.332 | 321,376 | -99,652 | 0.01% | 1,070,699 |
| 2008-05-21 | 2008-05-19 | 3.332 | 421,028 | +23,045 | 0.01% | 1,402,701 |
| 2008-05-19 | 2008-05-15 | 3.432 | 397,983 | +76,607 | 0.01% | 1,365,861 |
| 2008-05-16 | 2008-05-14 | 3.394 | 321,376 | -43,139 | 0.01% | 1,090,694 |
| 2008-05-15 | 2008-05-13 | 3.318 | 364,515 | +13,112 | 0.01% | 1,209,300 |
| 2008-05-14 | 2008-05-09 | 3.241 | 351,403 | +52,448 | 0.01% | 1,139,001 |
| 2008-05-13 | 2008-05-08 | 3.279 | 298,955 | -52,448 | 0.01% | 980,401 |
| 2008-05-09 | 2008-05-07 | 3.203 | 351,403 | -118,008 | 0.01% | 1,125,601 |
| 2008-05-08 | 2008-05-06 | 3.356 | 469,411 | -39,336 | 0.01% | 1,575,199 |
| 2008-05-07 | 2008-05-05 | 3.318 | 508,747 | +183,568 | 0.01% | 1,687,799 |
| 2008-05-06 | 2008-05-02 | 3.203 | 325,179 | -26,224 | 0.01% | 1,041,601 |
| 2008-05-05 | 2008-04-30 | 3.127 | 351,403 | +65,560 | 0.01% | 1,098,800 |
| 2008-04-30 | 2008-04-28 | 3.165 | 285,843 | -13,112 | 0.01% | 904,701 |
| 2008-04-28 | 2008-04-24 | 3.241 | 298,955 | -26,224 | 0.01% | 969,001 |
| 2008-04-25 | 2008-04-23 | 3.165 | 325,179 | +13,112 | 0.01% | 1,029,201 |
| 2008-04-24 | 2008-04-22 | 3.127 | 312,067 | -26,224 | 0.01% | 975,801 |
| 2008-04-23 | 2008-04-21 | 3.127 | 338,291 | +52,448 | 0.01% | 1,057,801 |
| 2008-04-22 | 2008-04-18 | 3.127 | 285,843 | -13,112 | 0.01% | 893,801 |
| 2008-04-21 | 2008-04-17 | 3.165 | 298,955 | -13,112 | 0.01% | 946,201 |
| 2008-04-18 | 2008-04-16 | 3.165 | 312,067 | +26,224 | 0.01% | 987,701 |
| 2008-04-16 | 2008-04-14 | 3.279 | 285,843 | -26,224 | 0.01% | 937,401 |
| 2008-04-15 | 2008-04-11 | 3.279 | 312,067 | +18,357 | 0.01% | 1,023,401 |
| 2008-04-11 | 2008-04-09 | 3.241 | 293,710 | -13,112 | 0.01% | 952,001 |
| 2008-04-08 | 2008-04-03 | 3.356 | 306,822 | -115,386 | 0.01% | 1,029,600 |
| 2008-04-07 | 2008-04-02 | 3.318 | 422,208 | +104,896 | 0.01% | 1,400,700 |
| 2008-04-03 | 2008-04-01 | 3.356 | 317,312 | -28,846 | 0.01% | 1,064,802 |
| 2008-04-02 | 2008-03-31 | 3.203 | 346,158 | +11,801 | 0.01% | 1,108,800 |
| 2008-04-01 | 2008-03-28 | 3.127 | 334,357 | +14,423 | 0.01% | 1,045,499 |
| 2008-03-31 | 2008-03-27 | 3.089 | 319,934 | +26,224 | 0.01% | 988,200 |
| 2008-03-28 | 2008-03-26 | 3.089 | 293,710 | +13,112 | 0.01% | 907,201 |
| 2008-03-27 | 2008-03-25 | 3.012 | 280,598 | -32,124 | 0.01% | 845,301 |
| 2008-03-26 | 2008-03-20 | 2.860 | 312,722 | +23,601 | 0.01% | 894,374 |
| 2008-03-25 | 2008-03-19 | 2.860 | 289,121 | -59,659 | 0.01% | 826,876 |
| 2008-03-20 | 2008-03-18 | 2.707 | 348,780 | +52,448 | 0.01% | 944,299 |
| 2008-03-14 | 2008-03-12 | 3.165 | 296,332 | -31,469 | 0.01% | 937,899 |
| 2008-03-13 | 2008-03-11 | 3.089 | 327,801 | -5,245 | 0.01% | 1,012,500 |
| 2008-03-12 | 2008-03-10 | 3.165 | 333,046 | +52,448 | 0.01% | 1,054,100 |
| 2008-03-11 | 2008-03-07 | 3.279 | 280,598 | -20,979 | 0.01% | 920,201 |
| 2008-03-10 | 2008-03-06 | 3.279 | 301,577 | -78,672 | 0.01% | 989,000 |
| 2008-03-07 | 2008-03-05 | 3.165 | 380,249 | +104,896 | 0.01% | 1,203,499 |
| 2008-03-06 | 2008-03-04 | 3.165 | 275,353 | +13,112 | 0.01% | 871,500 |
| 2008-03-05 | 2008-03-03 | 3.241 | 262,241 | -26,224 | 0.01% | 850,000 |
| 2008-03-04 | 2008-02-29 | 3.356 | 288,465 | +26,224 | 0.01% | 968,000 |
| 2008-03-03 | 2008-02-28 | 3.318 | 262,241 | -26,224 | 0.01% | 870,000 |
| 2008-02-29 | 2008-02-27 | 3.279 | 288,465 | -26,224 | 0.01% | 946,000 |
| 2008-02-28 | 2008-02-26 | 3.241 | 314,689 | +52,448 | 0.01% | 1,020,000 |
| 2008-02-27 | 2008-02-25 | 3.279 | 262,241 | -9,178 | 0.01% | 860,000 |
| 2008-02-26 | 2008-02-22 | 3.356 | 271,419 | +9,178 | 0.01% | 910,799 |
| 2008-02-25 | 2008-02-21 | 3.356 | 262,241 | -104,896 | 0.01% | 880,000 |
| 2008-02-22 | 2008-02-20 | 3.356 | 367,137 | +78,672 | 0.01% | 1,231,999 |
| 2008-02-21 | 2008-02-19 | 3.394 | 288,465 | +26,224 | 0.01% | 979,000 |
| 2008-02-20 | 2008-02-18 | 3.546 | 262,241 | -201,925 | 0.01% | 930,000 |
| 2008-02-19 | 2008-02-15 | 3.584 | 464,166 | -52,449 | 0.01% | 1,663,798 |
| 2008-02-18 | 2008-02-14 | 3.470 | 516,615 | +175,702 | 0.01% | 1,792,701 |
| 2008-02-15 | 2008-02-13 | 3.318 | 340,913 | +52,448 | 0.01% | 1,130,999 |
| 2008-02-14 | 2008-02-12 | 3.318 | 288,465 | +26,224 | 0.01% | 957,000 |
| 2008-02-11 | 2008-02-04 | 3.279 | 262,241 | -13,112 | 0.01% | 860,000 |
| 2008-02-05 | 2008-02-01 | 3.127 | 275,353 | +13,112 | 0.01% | 861,000 |
| 2008-02-01 | 2008-01-30 | 2.936 | 262,241 | -2,622 | 0.01% | 770,000 |
| 2008-01-29 | 2008-01-25 | 3.203 | 264,863 | -26,224 | 0.01% | 848,399 |
| 2008-01-28 | 2008-01-24 | 3.051 | 291,087 | +26,224 | 0.01% | 887,999 |
| 2008-01-22 | 2008-01-18 | 3.432 | 264,863 | -5,245 | 0.01% | 908,999 |
| 2008-01-17 | 2008-01-15 | 3.546 | 270,108 | -3,934 | 0.01% | 957,899 |
| 2008-01-08 | 2008-01-04 | 4.080 | 274,042 | -5,245 | 0.01% | 1,118,151 |
| 2008-01-02 | 2007-12-27 | 4.004 | 279,287 | +5,245 | 0.01% | 1,118,252 |
| 2007-12-21 | 2007-12-19 | 3.966 | 274,042 | -2,622 | 0.01% | 1,086,801 |
| 2007-12-19 | 2007-12-17 | 3.928 | 276,664 | -13,112 | 0.01% | 1,086,649 |
| 2007-11-29 | 2007-11-27 | 3.737 | 289,776 | -13,112 | 0.01% | 1,082,899 |
| 2007-11-28 | 2007-11-26 | 3.851 | 302,888 | -5,245 | 0.01% | 1,166,549 |
| 2007-11-26 | 2007-11-22 | 3.699 | 308,133 | -7,867 | 0.01% | 1,139,750 |
| 2007-11-22 | 2007-11-20 | 4.042 | 316,000 | -5,245 | 0.01% | 1,277,299 |
| 2007-11-19 | 2007-11-15 | 4.156 | 321,245 | +20,979 | 0.01% | 1,335,249 |
| 2007-11-09 | 2007-11-07 | 4.652 | 300,266 | +5,245 | 0.01% | 1,396,901 |
| 2007-11-07 | 2007-11-05 | 4.500 | 295,021 | -13,112 | 0.01% | 1,327,500 |
| 2007-11-06 | 2007-11-02 | 4.843 | 308,133 | +17,046 | 0.01% | 1,492,250 |
| 2007-11-05 | 2007-11-01 | 4.919 | 291,087 | +31,468 | 0.01% | 1,431,898 |
| 2007-11-02 | 2007-10-31 | 5.034 | 259,619 | +13,113 | 0.01% | 1,306,802 |
| 2007-10-30 | 2007-10-26 | 4.805 | 246,506 | -17,046 | 0.01% | 1,184,398 |
| 2007-10-26 | 2007-10-24 | 4.843 | 263,552 | +17,046 | 0.01% | 1,276,349 |
| 2007-10-24 | 2007-10-22 | 4.767 | 246,506 | +78,672 | 0.01% | 1,174,998 |
| 2007-10-22 | 2007-10-17 | 5.110 | 167,834 | +30,158 | 0.00% | 857,599 |
| 2007-10-15 | 2007-10-11 | 4.728 | 137,676 | -10,490 | 0.00% | 650,998 |
| 2007-10-08 | 2007-10-04 | 4.233 | 148,166 | -2,623 | 0.00% | 627,149 |
| 2007-10-04 | 2007-10-02 | 4.690 | 150,789 | +13,113 | 0.00% | 707,252 |
| 2007-10-03 | 2007-09-28 | 4.423 | 137,676 | +7,867 | 0.00% | 608,998 |
| 2007-09-27 | 2007-09-24 | 4.462 | 129,809 | -5,245 | 0.00% | 579,149 |
| 2007-09-25 | 2007-09-21 | 4.233 | 135,054 | +5,245 | 0.00% | 571,650 |
| 2007-09-24 | 2007-09-20 | 4.233 | 129,809 | -7,867 | 0.00% | 549,449 |
| 2007-09-21 | 2007-09-19 | 4.385 | 137,676 | +2,622 | 0.00% | 603,748 |
| 2007-09-20 | 2007-09-18 | 4.309 | 135,054 | -41,959 | 0.00% | 581,950 |
| 2007-09-19 | 2007-09-17 | 3.966 | 177,013 | -32,780 | 0.00% | 702,001 |
| 2007-09-14 | 2007-09-12 | 4.118 | 209,793 | +36,714 | 0.01% | 864,001 |
| 2007-09-13 | 2007-09-11 | 4.080 | 173,079 | +22,290 | 0.00% | 706,200 |
| 2007-09-05 | 2007-09-03 | 3.356 | 150,789 | +6,556 | 0.00% | 506,002 |
| 2007-08-07 | 2007-08-03 | 3.432 | 144,233 | +27,536 | 0.00% | 495,002 |
| 2007-08-06 | 2007-08-02 | 3.432 | 116,697 | +15,734 | 0.00% | 400,499 |
| 2007-07-10 | 2007-07-06 | 3.813 | 100,963 | -20,979 | 0.00% | 385,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 121,942 | +2,622 | 0.00% | 451,050 |
| 2007-07-06 | 2007-07-04 | 3.546 | 119,320 | -13,112 | 0.00% | 423,151 |
| 2007-06-28 | 2007-06-26 | 3.356 | 132,432 | -52,448 | 0.00% | 444,401 |
| 2007-06-26 | 2007-06-22 | 3.127 | 184,880 | 0.01% | 578,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy