History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 336 | +0 | 0.00% | 2,617 |
| 2025-10-13 | 2025-10-09 | 7.780 | 336 | +0 | 0.00% | 2,614 |
| 2025-10-10 | 2025-10-08 | 7.680 | 336 | +0 | 0.00% | 2,580 |
| 2025-10-09 | 2025-10-06 | 7.770 | 336 | +0 | 0.00% | 2,611 |
| 2025-10-08 | 2025-10-03 | 7.800 | 336 | +0 | 0.00% | 2,621 |
| 2025-10-06 | 2025-10-02 | 7.810 | 336 | +0 | 0.00% | 2,624 |
| 2025-10-03 | 2025-09-30 | 7.810 | 336 | +0 | 0.00% | 2,624 |
| 2025-10-02 | 2025-09-29 | 7.910 | 336 | +0 | 0.00% | 2,658 |
| 2025-09-30 | 2025-09-26 | 7.890 | 336 | +0 | 0.00% | 2,651 |
| 2025-09-29 | 2025-09-25 | 7.930 | 336 | +0 | 0.00% | 2,664 |
| 2025-09-26 | 2025-09-24 | 7.980 | 336 | +0 | 0.00% | 2,681 |
| 2025-09-25 | 2025-09-23 | 7.990 | 336 | +0 | 0.00% | 2,685 |
| 2025-09-24 | 2025-09-22 | 7.950 | 336 | +0 | 0.00% | 2,671 |
| 2025-09-23 | 2025-09-19 | 8.050 | 336 | +0 | 0.00% | 2,705 |
| 2025-09-22 | 2025-09-18 | 8.170 | 336 | +0 | 0.00% | 2,745 |
| 2025-09-19 | 2025-09-17 | 8.180 | 336 | -8,339 | 0.00% | 2,748 |
| 2025-09-08 | 2025-09-04 | 8.190 | 8,675 | -1,000 | 0.00% | 71,048 |
| 2025-08-26 | 2025-08-22 | 8.110 | 9,675 | -500 | 0.00% | 78,464 |
| 2025-08-21 | 2025-08-19 | 8.180 | 10,175 | -3,000 | 0.00% | 83,232 |
| 2025-08-12 | 2025-08-08 | 8.100 | 13,175 | -10,000 | 0.00% | 106,718 |
| 2025-08-07 | 2025-08-05 | 8.100 | 23,175 | -10,000 | 0.00% | 187,718 |
| 2025-08-04 | 2025-07-31 | 7.860 | 33,175 | -2 | 0.00% | 260,756 |
| 2025-08-01 | 2025-07-30 | 8.050 | 33,177 | +3,000 | 0.00% | 267,075 |
| 2025-07-30 | 2025-07-28 | 8.070 | 30,177 | -8,000 | 0.00% | 243,528 |
| 2025-07-23 | 2025-07-21 | 8.130 | 38,177 | -3,000 | 0.00% | 310,379 |
| 2025-07-04 | 2025-07-02 | 7.810 | 41,177 | -3,000 | 0.00% | 321,592 |
| 2025-05-13 | 2025-05-09 | 8.385 | 44,177 | +3,344 | 0.00% | 370,410 |
| 2025-02-11 | 2025-02-07 | 7.433 | 40,833 | +2,773 | 0.00% | 303,496 |
| 2024-10-21 | 2024-10-17 | 7.184 | 38,060 | -9,243 | 0.00% | 273,415 |
| 2024-05-17 | 2024-05-14 | 8.177 | 47,303 | +2,676 | 0.00% | 386,774 |
| 2024-05-16 | 2024-05-13 | 8.360 | 44,627 | +296 | 0.00% | 373,082 |
| 2023-11-27 | 2023-11-23 | 6.640 | 44,331 | -3,488 | 0.00% | 294,351 |
| 2023-11-13 | 2023-11-09 | 6.525 | 47,819 | -3,488 | 0.00% | 312,027 |
| 2023-09-25 | 2023-09-21 | 5.711 | 51,307 | +3,488 | 0.00% | 293,012 |
| 2023-05-18 | 2023-05-16 | 8.829 | 47,819 | +1,672 | 0.00% | 422,207 |
| 2023-02-22 | 2023-02-20 | 8.449 | 46,147 | +3,366 | 0.00% | 389,896 |
| 2022-12-15 | 2022-12-13 | 8.877 | 42,781 | -8,415 | 0.00% | 379,759 |
| 2022-12-14 | 2022-12-12 | 8.853 | 51,196 | -8,416 | 0.00% | 453,240 |
| 2022-12-08 | 2022-12-06 | 8.306 | 59,612 | -16,830 | 0.00% | 495,162 |
| 2022-12-06 | 2022-12-02 | 8.271 | 76,442 | +8,415 | 0.00% | 632,233 |
| 2022-12-05 | 2022-12-01 | 8.508 | 68,027 | -8,415 | 0.00% | 578,803 |
| 2022-11-24 | 2022-11-22 | 8.199 | 76,442 | -16,830 | 0.00% | 626,783 |
| 2022-11-23 | 2022-11-21 | 8.188 | 93,272 | -50,491 | 0.00% | 763,672 |
| 2022-10-13 | 2022-10-11 | 6.358 | 143,763 | -842 | 0.01% | 913,981 |
| 2022-08-04 | 2022-08-02 | 8.164 | 144,605 | +25,246 | 0.01% | 1,180,528 |
| 2022-08-03 | 2022-08-01 | 8.461 | 119,359 | +8,415 | 0.01% | 1,009,884 |
| 2022-07-19 | 2022-07-15 | 8.592 | 110,944 | +25,245 | 0.01% | 953,188 |
| 2022-07-08 | 2022-07-06 | 8.924 | 85,699 | +8,416 | 0.00% | 764,807 |
| 2022-07-05 | 2022-06-30 | 9.174 | 77,283 | +25,245 | 0.00% | 708,986 |
| 2022-06-15 | 2022-06-13 | 8.770 | 52,038 | +8,415 | 0.00% | 456,366 |
| 2022-05-30 | 2022-05-26 | 8.770 | 43,623 | +8,416 | 0.00% | 382,568 |
| 2022-05-17 | 2022-05-13 | 11.965 | 35,207 | +3,316 | 0.00% | 421,237 |
| 2022-05-16 | 2022-05-12 | 11.505 | 31,891 | -10,671 | 0.00% | 366,919 |
| 2022-04-07 | 2022-04-04 | 11.033 | 42,562 | -7,623 | 0.00% | 469,592 |
| 2022-04-04 | 2022-03-31 | 10.863 | 50,185 | -4,573 | 0.00% | 545,139 |
| 2022-03-23 | 2022-03-21 | 9.774 | 54,758 | +22,867 | 0.00% | 535,189 |
| 2021-07-23 | 2021-07-21 | 13.460 | 31,891 | -1,524 | 0.00% | 429,258 |
| 2021-07-22 | 2021-07-20 | 13.355 | 33,415 | +1,524 | 0.00% | 446,264 |
| 2021-07-15 | 2021-07-13 | 13.827 | 31,891 | +2,287 | 0.00% | 440,973 |
| 2021-07-12 | 2021-07-08 | 13.880 | 29,604 | +1,524 | 0.00% | 410,903 |
| 2021-06-17 | 2021-06-15 | 14.352 | 28,080 | +1,525 | 0.00% | 403,011 |
| 2021-05-21 | 2021-05-18 | 19.173 | 26,555 | +1,880 | 0.00% | 509,141 |
| 2021-04-16 | 2021-04-14 | 18.354 | 24,675 | +1,416 | 0.00% | 452,890 |
| 2021-03-01 | 2021-02-25 | 18.439 | 23,259 | -7,083 | 0.00% | 428,871 |
| 2021-02-25 | 2021-02-23 | 18.354 | 30,342 | +7,083 | 0.00% | 556,903 |
| 2021-02-10 | 2021-02-08 | 17.592 | 23,259 | +1,417 | 0.00% | 409,168 |
| 2020-05-26 | 2020-05-22 | 18.665 | 21,842 | -1,417 | 0.00% | 407,677 |
| 2020-05-19 | 2020-05-15 | 23.123 | 23,259 | +1,815 | 0.00% | 537,810 |
| 2020-03-19 | 2020-03-17 | 19.601 | 21,444 | +1,306 | 0.00% | 420,317 |
| 2020-03-16 | 2020-03-12 | 21.346 | 20,138 | +653 | 0.00% | 429,873 |
| 2020-03-12 | 2020-03-10 | 22.051 | 19,485 | +653 | 0.00% | 429,659 |
| 2020-01-30 | 2020-01-24 | 26.369 | 18,832 | +1,306 | 0.00% | 496,582 |
| 2019-12-19 | 2019-12-17 | 26.675 | 17,526 | -2,939 | 0.00% | 467,511 |
| 2019-12-17 | 2019-12-13 | 26.492 | 20,465 | -326 | 0.00% | 542,149 |
| 2019-07-24 | 2019-07-22 | 23.153 | 20,791 | -6,531 | 0.00% | 481,380 |
| 2019-07-16 | 2019-07-12 | 23.582 | 27,322 | -6,530 | 0.00% | 644,309 |
| 2019-05-21 | 2019-05-17 | 26.497 | 33,852 | +2,237 | 0.00% | 896,973 |
| 2019-04-17 | 2019-04-15 | 29.088 | 31,615 | -3,050 | 0.00% | 919,603 |
| 2019-04-15 | 2019-04-11 | 28.792 | 34,665 | +3,050 | 0.00% | 998,089 |
| 2019-03-22 | 2019-03-20 | 27.022 | 31,615 | -1,525 | 0.00% | 854,288 |
| 2018-09-26 | 2018-09-21 | 26.038 | 33,140 | -1,220 | 0.00% | 862,893 |
| 2018-09-24 | 2018-09-20 | 25.284 | 34,360 | -914 | 0.00% | 868,743 |
| 2018-09-20 | 2018-09-18 | 24.497 | 35,274 | -915 | 0.00% | 864,090 |
| 2018-08-08 | 2018-08-06 | 22.267 | 36,189 | -3,050 | 0.00% | 805,805 |
| 2018-07-27 | 2018-07-25 | 24.824 | 39,239 | +3,050 | 0.00% | 974,086 |
| 2018-06-28 | 2018-06-26 | 26.300 | 36,189 | +1,524 | 0.00% | 951,776 |
| 2018-05-18 | 2018-05-16 | 30.603 | 34,665 | +1,977 | 0.00% | 1,060,844 |
| 2018-03-29 | 2018-03-27 | 30.046 | 32,688 | -3,784 | 0.00% | 982,155 |
| 2018-03-27 | 2018-03-23 | 28.621 | 36,472 | -1,150 | 0.00% | 1,043,848 |
| 2018-03-26 | 2018-03-22 | 29.142 | 37,622 | -1,725 | 0.00% | 1,096,386 |
| 2018-02-27 | 2018-02-23 | 28.029 | 39,347 | -144 | 0.00% | 1,102,870 |
| 2018-02-12 | 2018-02-08 | 26.186 | 39,491 | -2,301 | 0.00% | 1,034,120 |
| 2018-02-09 | 2018-02-07 | 25.943 | 41,792 | +575 | 0.00% | 1,084,201 |
| 2017-12-14 | 2017-12-12 | 23.821 | 41,217 | -1,787 | 0.00% | 981,849 |
| 2017-12-08 | 2017-12-06 | 24.169 | 43,004 | +1,150 | 0.00% | 1,039,373 |
| 2017-10-13 | 2017-10-11 | 27.160 | 41,854 | -1,725 | 0.00% | 1,136,752 |
| 2017-10-10 | 2017-10-06 | 27.195 | 43,579 | +575 | 0.00% | 1,185,119 |
| 2017-10-04 | 2017-09-29 | 25.525 | 43,004 | +1,150 | 0.00% | 1,097,698 |
| 2017-09-21 | 2017-09-19 | 25.491 | 41,854 | -2,875 | 0.00% | 1,066,888 |
| 2017-09-07 | 2017-09-05 | 24.656 | 44,729 | -1,151 | 0.00% | 1,102,842 |
| 2017-08-29 | 2017-08-25 | 25.908 | 45,880 | -5,751 | 0.00% | 1,188,659 |
| 2017-07-04 | 2017-06-30 | 24.900 | 51,631 | +8,627 | 0.00% | 1,285,587 |
| 2017-06-23 | 2017-06-21 | 24.900 | 43,004 | +111 | 0.00% | 1,070,779 |
| 2017-06-13 | 2017-06-09 | 24.134 | 42,893 | -3,451 | 0.00% | 1,035,199 |
| 2017-05-19 | 2017-05-17 | 23.799 | 46,344 | +1,515 | 0.00% | 1,102,952 |
| 2017-01-12 | 2017-01-10 | 20.096 | 44,829 | -55,632 | 0.00% | 900,899 |
| 2017-01-11 | 2017-01-09 | 20.168 | 100,461 | +66,758 | 0.01% | 2,026,122 |
| 2016-12-21 | 2016-12-19 | 20.060 | 33,703 | -1,113 | 0.00% | 676,095 |
| 2016-12-15 | 2016-12-13 | 20.564 | 34,816 | -556 | 0.00% | 715,946 |
| 2016-08-30 | 2016-08-26 | 21.966 | 35,372 | -11,126 | 0.00% | 776,973 |
| 2016-08-24 | 2016-08-22 | 21.103 | 46,498 | +11,126 | 0.00% | 981,245 |
| 2016-08-22 | 2016-08-18 | 21.714 | 35,372 | -556 | 0.00% | 768,072 |
| 2016-07-12 | 2016-07-08 | 19.341 | 35,928 | +556 | 0.00% | 694,897 |
| 2016-06-22 | 2016-06-20 | 20.851 | 35,372 | +125 | 0.00% | 737,552 |
| 2016-06-10 | 2016-06-07 | 21.966 | 35,247 | +1,669 | 0.00% | 774,228 |
| 2016-05-17 | 2016-05-13 | 22.577 | 33,578 | +1,389 | 0.00% | 758,080 |
| 2016-03-03 | 2016-03-01 | 22.314 | 32,189 | +1,600 | 0.00% | 718,271 |
| 2016-01-18 | 2016-01-14 | 23.402 | 30,589 | -1,066 | 0.00% | 715,836 |
| 2016-01-04 | 2015-12-29 | 26.627 | 31,655 | -1,067 | 0.00% | 842,877 |
| 2015-12-28 | 2015-12-22 | 25.877 | 32,722 | -3,200 | 0.00% | 846,745 |
| 2015-12-11 | 2015-12-09 | 24.827 | 35,922 | -2,666 | 0.00% | 891,830 |
| 2015-11-06 | 2015-11-04 | 23.777 | 38,588 | -5,333 | 0.00% | 917,498 |
| 2015-10-02 | 2015-09-29 | 19.651 | 43,921 | +1,067 | 0.00% | 863,112 |
| 2015-08-31 | 2015-08-27 | 21.114 | 42,854 | -2,667 | 0.00% | 904,823 |
| 2015-08-27 | 2015-08-25 | 19.614 | 45,521 | +2,667 | 0.00% | 892,847 |
| 2015-08-13 | 2015-08-11 | 24.189 | 42,854 | +2,666 | 0.00% | 1,036,608 |
| 2015-08-12 | 2015-08-10 | 25.014 | 40,188 | -2,666 | 0.00% | 1,005,277 |
| 2015-07-29 | 2015-07-27 | 24.414 | 42,854 | +2,666 | 0.00% | 1,046,251 |
| 2015-07-22 | 2015-07-20 | 26.064 | 40,188 | -2,666 | 0.00% | 1,047,478 |
| 2015-07-10 | 2015-07-08 | 19.126 | 42,854 | +533 | 0.00% | 819,644 |
| 2015-07-09 | 2015-07-07 | 21.077 | 42,321 | +2,666 | 0.00% | 891,982 |
| 2015-06-17 | 2015-06-15 | 25.052 | 39,655 | +267 | 0.00% | 993,432 |
| 2015-06-08 | 2015-06-04 | 25.427 | 39,388 | -47,996 | 0.00% | 1,001,515 |
| 2015-06-05 | 2015-06-03 | 24.939 | 87,384 | +53,329 | 0.01% | 2,179,301 |
| 2015-05-19 | 2015-05-15 | 26.634 | 34,055 | +1,111 | 0.00% | 907,012 |
| 2015-04-20 | 2015-04-16 | 28.262 | 32,944 | +1,604 | 0.00% | 931,064 |
| 2015-04-15 | 2015-04-13 | 29.658 | 31,340 | -1,548 | 0.00% | 929,471 |
| 2015-04-14 | 2015-04-10 | 26.750 | 32,888 | +1,032 | 0.00% | 879,756 |
| 2015-04-13 | 2015-04-09 | 26.052 | 31,856 | -3,869 | 0.00% | 829,920 |
| 2015-04-10 | 2015-04-08 | 25.587 | 35,725 | +1,547 | 0.00% | 914,096 |
| 2015-04-01 | 2015-03-30 | 23.532 | 34,178 | -2,579 | 0.00% | 804,287 |
| 2015-03-31 | 2015-03-27 | 22.447 | 36,757 | -5,159 | 0.00% | 825,076 |
| 2015-03-25 | 2015-03-23 | 22.292 | 41,916 | -1,547 | 0.00% | 934,379 |
| 2015-03-18 | 2015-03-16 | 20.470 | 43,463 | -1,032 | 0.00% | 889,670 |
| 2015-03-17 | 2015-03-13 | 20.625 | 44,495 | +1,032 | 0.00% | 917,695 |
| 2015-02-25 | 2015-02-23 | 20.508 | 43,463 | +1,547 | 0.00% | 891,355 |
| 2015-02-24 | 2015-02-18 | 20.353 | 41,916 | -3,095 | 0.00% | 853,129 |
| 2015-02-13 | 2015-02-11 | 20.121 | 45,011 | -5,159 | 0.00% | 905,652 |
| 2015-02-12 | 2015-02-10 | 20.547 | 50,170 | -2,579 | 0.01% | 1,030,850 |
| 2015-02-04 | 2015-02-02 | 21.206 | 52,749 | -2,580 | 0.01% | 1,118,606 |
| 2015-01-21 | 2015-01-19 | 21.167 | 55,329 | -2,579 | 0.01% | 1,171,173 |
| 2015-01-09 | 2015-01-07 | 22.641 | 57,908 | -5,159 | 0.01% | 1,311,073 |
| 2015-01-08 | 2015-01-06 | 22.253 | 63,067 | +2,579 | 0.01% | 1,403,426 |
| 2015-01-07 | 2015-01-05 | 21.943 | 60,488 | +5,159 | 0.01% | 1,327,276 |
| 2014-12-10 | 2014-12-08 | 23.106 | 55,329 | -4,643 | 0.01% | 1,278,423 |
| 2014-12-01 | 2014-11-27 | 22.408 | 59,972 | +2,064 | 0.01% | 1,343,853 |
| 2014-11-14 | 2014-11-12 | 23.687 | 57,908 | +4,643 | 0.01% | 1,371,688 |
| 2014-11-04 | 2014-10-31 | 23.881 | 53,265 | -22,699 | 0.01% | 1,272,032 |
| 2014-11-03 | 2014-10-30 | 23.416 | 75,964 | -1,032 | 0.01% | 1,778,772 |
| 2014-10-24 | 2014-10-22 | 22.912 | 76,996 | -51,589 | 0.01% | 1,764,132 |
| 2014-10-23 | 2014-10-21 | 22.834 | 128,585 | +51,589 | 0.01% | 2,936,169 |
| 2014-10-22 | 2014-10-20 | 22.912 | 76,996 | -516 | 0.01% | 1,764,132 |
| 2014-10-21 | 2014-10-17 | 22.679 | 77,512 | -8,254 | 0.01% | 1,757,925 |
| 2014-10-20 | 2014-10-16 | 22.757 | 85,766 | +2,579 | 0.01% | 1,951,770 |
| 2014-10-14 | 2014-10-10 | 22.137 | 83,187 | -2,579 | 0.01% | 1,841,480 |
| 2014-10-13 | 2014-10-09 | 22.447 | 85,766 | -1,548 | 0.01% | 1,925,170 |
| 2014-10-09 | 2014-10-07 | 21.904 | 87,314 | -2,579 | 0.01% | 1,912,528 |
| 2014-10-06 | 2014-09-30 | 20.547 | 89,893 | -5,159 | 0.01% | 1,847,044 |
| 2014-09-08 | 2014-09-04 | 21.245 | 95,052 | -2,064 | 0.01% | 2,019,376 |
| 2014-09-03 | 2014-09-01 | 20.663 | 97,116 | -3,095 | 0.01% | 2,006,751 |
| 2014-09-01 | 2014-08-28 | 19.539 | 100,211 | -1,548 | 0.01% | 1,958,039 |
| 2014-08-15 | 2014-08-13 | 20.121 | 101,759 | -5,159 | 0.01% | 2,047,461 |
| 2014-08-13 | 2014-08-11 | 19.539 | 106,918 | +516 | 0.01% | 2,089,088 |
| 2014-05-20 | 2014-05-16 | 17.762 | 106,402 | +4,564 | 0.01% | 1,889,874 |
| 2014-05-12 | 2014-05-08 | 16.749 | 101,838 | +11,850 | 0.01% | 1,705,685 |
| 2014-05-09 | 2014-05-07 | 17.964 | 89,988 | +2,963 | 0.01% | 1,616,560 |
| 2014-04-07 | 2014-04-03 | 20.010 | 87,025 | -2,469 | 0.01% | 1,741,344 |
| 2014-04-04 | 2014-04-02 | 19.908 | 89,494 | +2,449 | 0.01% | 1,781,685 |
| 2014-03-27 | 2014-03-25 | 19.463 | 87,045 | -1,234 | 0.01% | 1,694,146 |
| 2014-03-25 | 2014-03-21 | 19.787 | 88,279 | -1,482 | 0.01% | 1,746,769 |
| 2014-03-11 | 2014-03-07 | 21.265 | 89,761 | -5 | 0.01% | 1,908,801 |
| 2014-03-10 | 2014-03-06 | 21.184 | 89,766 | +1,235 | 0.01% | 1,901,635 |
| 2014-03-07 | 2014-03-05 | 20.496 | 88,531 | -988 | 0.01% | 1,814,510 |
| 2014-03-03 | 2014-02-27 | 20.334 | 89,519 | -14,319 | 0.01% | 1,820,256 |
| 2014-02-28 | 2014-02-26 | 20.091 | 103,838 | -875,289 | 0.01% | 2,086,179 |
| 2014-02-14 | 2014-02-12 | 4.888 | 979,127 | +881,214 | 0.12% | 4,786,198 |
| 2014-02-13 | 2014-02-11 | 4.839 | 97,913 | -311,800 | 0.01% | 473,787 |
| 2014-02-12 | 2014-02-10 | 4.740 | 409,713 | -44,961 | 0.01% | 1,942,081 |
| 2014-02-11 | 2014-02-07 | 4.740 | 454,674 | +41,012 | 0.01% | 2,155,201 |
| 2014-02-10 | 2014-02-06 | 4.789 | 413,662 | -40,505 | 0.01% | 1,981,225 |
| 2014-02-07 | 2014-02-05 | 4.740 | 454,167 | +14,176 | 0.01% | 2,152,798 |
| 2014-02-06 | 2014-02-04 | 4.888 | 439,991 | -40,505 | 0.01% | 2,150,777 |
| 2014-02-05 | 2014-01-30 | 4.987 | 480,496 | -31,898 | 0.01% | 2,396,225 |
| 2014-02-04 | 2014-01-28 | 4.789 | 512,394 | +2,025 | 0.02% | 2,454,100 |
| 2014-01-28 | 2014-01-24 | 5.086 | 510,369 | +20,253 | 0.02% | 2,595,601 |
| 2014-01-27 | 2014-01-23 | 5.234 | 490,116 | +28,354 | 0.01% | 2,565,200 |
| 2014-01-24 | 2014-01-22 | 5.283 | 461,762 | +44,049 | 0.01% | 2,439,599 |
| 2014-01-23 | 2014-01-21 | 5.283 | 417,713 | +18,228 | 0.01% | 2,206,877 |
| 2014-01-22 | 2014-01-20 | 5.184 | 399,485 | +16,202 | 0.01% | 2,071,125 |
| 2014-01-21 | 2014-01-17 | 4.938 | 383,283 | -24,303 | 0.01% | 1,892,500 |
| 2014-01-20 | 2014-01-16 | 4.789 | 407,586 | +6,076 | 0.01% | 1,952,124 |
| 2014-01-17 | 2014-01-15 | 4.691 | 401,510 | +14,177 | 0.01% | 1,883,373 |
| 2014-01-16 | 2014-01-14 | 4.789 | 387,333 | -40,506 | 0.01% | 1,855,123 |
| 2014-01-15 | 2014-01-13 | 4.789 | 427,839 | -8,101 | 0.01% | 2,049,125 |
| 2014-01-14 | 2014-01-10 | 4.938 | 435,940 | -14,177 | 0.01% | 2,152,500 |
| 2014-01-10 | 2014-01-08 | 5.036 | 450,117 | +14,177 | 0.01% | 2,266,950 |
| 2014-01-09 | 2014-01-07 | 4.938 | 435,940 | +18,227 | 0.01% | 2,152,500 |
| 2014-01-08 | 2014-01-06 | 4.938 | 417,713 | -16,202 | 0.01% | 2,062,502 |
| 2014-01-07 | 2014-01-03 | 4.888 | 433,915 | -4,050 | 0.01% | 2,121,076 |
| 2014-01-06 | 2014-01-02 | 4.938 | 437,965 | +8,101 | 0.01% | 2,162,499 |
| 2013-12-30 | 2013-12-24 | 4.789 | 429,864 | -30,379 | 0.01% | 2,058,824 |
| 2013-12-27 | 2013-12-20 | 4.740 | 460,243 | -10,127 | 0.01% | 2,181,599 |
| 2013-12-23 | 2013-12-19 | 4.740 | 470,370 | -4,050 | 0.01% | 2,229,602 |
| 2013-12-19 | 2013-12-17 | 4.839 | 474,420 | +4,050 | 0.01% | 2,295,649 |
| 2013-12-10 | 2013-12-06 | 4.789 | 470,370 | +6,076 | 0.01% | 2,252,827 |
| 2013-12-09 | 2013-12-05 | 4.888 | 464,294 | +8,101 | 0.01% | 2,269,576 |
| 2013-12-06 | 2013-12-04 | 4.888 | 456,193 | +16,202 | 0.01% | 2,229,976 |
| 2013-12-05 | 2013-12-03 | 4.938 | 439,991 | +38,481 | 0.01% | 2,172,502 |
| 2013-12-04 | 2013-12-02 | 5.086 | 401,510 | -133,668 | 0.01% | 2,041,973 |
| 2013-12-03 | 2013-11-29 | 4.839 | 535,178 | +101,263 | 0.02% | 2,589,648 |
| 2013-12-02 | 2013-11-28 | 4.641 | 433,915 | -20,252 | 0.01% | 2,013,951 |
| 2013-11-28 | 2013-11-26 | 4.592 | 454,167 | +10,126 | 0.01% | 2,085,523 |
| 2013-11-27 | 2013-11-25 | 4.641 | 444,041 | +10,126 | 0.01% | 2,060,950 |
| 2013-11-22 | 2013-11-20 | 4.592 | 433,915 | +11,139 | 0.01% | 1,992,526 |
| 2013-11-19 | 2013-11-15 | 4.592 | 422,776 | +1,013 | 0.01% | 1,941,376 |
| 2013-11-12 | 2013-11-08 | 4.641 | 421,763 | -10,126 | 0.01% | 1,957,550 |
| 2013-10-30 | 2013-10-28 | 4.740 | 431,889 | -8,102 | 0.01% | 2,047,198 |
| 2013-10-29 | 2013-10-25 | 4.789 | 439,991 | -10,126 | 0.01% | 2,107,327 |
| 2013-10-28 | 2013-10-24 | 4.839 | 450,117 | +8,101 | 0.01% | 2,178,050 |
| 2013-10-25 | 2013-10-23 | 4.789 | 442,016 | -10,126 | 0.01% | 2,117,026 |
| 2013-10-17 | 2013-10-15 | 4.641 | 452,142 | +4,050 | 0.01% | 2,098,549 |
| 2013-10-11 | 2013-10-09 | 4.789 | 448,092 | -202,527 | 0.01% | 2,146,127 |
| 2013-10-10 | 2013-10-08 | 4.789 | 650,619 | +202,527 | 0.02% | 3,116,125 |
| 2013-10-04 | 2013-10-02 | 4.641 | 448,092 | +20,253 | 0.01% | 2,079,752 |
| 2013-10-02 | 2013-09-27 | 4.641 | 427,839 | -2,025 | 0.01% | 1,985,750 |
| 2013-09-30 | 2013-09-26 | 4.691 | 429,864 | +10,126 | 0.01% | 2,016,374 |
| 2013-09-27 | 2013-09-25 | 4.740 | 419,738 | -2,025 | 0.01% | 1,989,601 |
| 2013-09-17 | 2013-09-13 | 4.839 | 421,763 | -4,051 | 0.01% | 2,040,850 |
| 2013-09-16 | 2013-09-12 | 4.888 | 425,814 | +8,101 | 0.01% | 2,081,477 |
| 2013-09-12 | 2013-09-10 | 4.888 | 417,713 | -2,025 | 0.01% | 2,041,877 |
| 2013-09-10 | 2013-09-06 | 4.938 | 419,738 | +6,076 | 0.01% | 2,072,501 |
| 2013-09-09 | 2013-09-05 | 4.938 | 413,662 | -16,202 | 0.01% | 2,042,500 |
| 2013-09-05 | 2013-09-03 | 4.888 | 429,864 | -5,063 | 0.01% | 2,101,274 |
| 2013-09-03 | 2013-08-30 | 4.789 | 434,927 | +5,063 | 0.01% | 2,083,073 |
| 2013-08-29 | 2013-08-27 | 4.789 | 429,864 | +6,076 | 0.01% | 2,058,824 |
| 2013-08-28 | 2013-08-26 | 4.888 | 423,788 | -20,253 | 0.01% | 2,071,573 |
| 2013-08-23 | 2013-08-21 | 4.789 | 444,041 | -4,051 | 0.01% | 2,126,725 |
| 2013-08-22 | 2013-08-20 | 4.839 | 448,092 | -7,088 | 0.01% | 2,168,252 |
| 2013-08-19 | 2013-08-15 | 5.184 | 455,180 | +5,063 | 0.01% | 2,359,874 |
| 2013-08-15 | 2013-08-12 | 5.135 | 450,117 | +40,506 | 0.01% | 2,311,400 |
| 2013-08-13 | 2013-08-09 | 5.135 | 409,611 | -12,152 | 0.01% | 2,103,398 |
| 2013-08-12 | 2013-08-08 | 5.086 | 421,763 | -101,264 | 0.01% | 2,144,974 |
| 2013-08-09 | 2013-08-07 | 5.036 | 523,027 | +101,264 | 0.02% | 2,634,151 |
| 2013-08-07 | 2013-08-05 | 5.086 | 421,763 | -6,076 | 0.01% | 2,144,974 |
| 2013-08-06 | 2013-08-02 | 4.938 | 427,839 | +12,152 | 0.01% | 2,112,500 |
| 2013-08-05 | 2013-08-01 | 4.888 | 415,687 | +6,076 | 0.01% | 2,031,974 |
| 2013-08-02 | 2013-07-31 | 4.938 | 409,611 | +12,151 | 0.01% | 2,022,498 |
| 2013-08-01 | 2013-07-30 | 5.036 | 397,460 | -8,101 | 0.01% | 2,001,751 |
| 2013-07-31 | 2013-07-29 | 5.086 | 405,561 | -4,050 | 0.01% | 2,062,575 |
| 2013-07-30 | 2013-07-26 | 4.888 | 409,611 | -269,362 | 0.01% | 2,002,273 |
| 2013-07-29 | 2013-07-25 | 5.036 | 678,973 | +259,235 | 0.02% | 3,419,551 |
| 2013-07-26 | 2013-07-24 | 4.789 | 419,738 | +6,076 | 0.01% | 2,010,326 |
| 2013-07-23 | 2013-07-19 | 4.740 | 413,662 | +4,051 | 0.01% | 1,960,800 |
| 2013-07-18 | 2013-07-16 | 4.691 | 409,611 | -8,102 | 0.01% | 1,921,373 |
| 2013-07-15 | 2013-07-11 | 4.592 | 417,713 | +8,102 | 0.01% | 1,918,127 |
| 2013-07-11 | 2013-07-09 | 4.493 | 409,611 | -607,582 | 0.01% | 1,840,473 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,017,193 | +607,582 | 0.03% | 4,670,923 |
| 2013-07-08 | 2013-07-04 | 4.592 | 409,611 | +4,050 | 0.01% | 1,880,923 |
| 2013-07-03 | 2013-06-28 | 4.740 | 405,561 | +6,076 | 0.01% | 1,922,400 |
| 2013-07-02 | 2013-06-27 | 4.543 | 399,485 | -14,177 | 0.01% | 1,814,700 |
| 2013-06-26 | 2013-06-24 | 4.394 | 413,662 | -7,595 | 0.01% | 1,817,825 |
| 2013-06-25 | 2013-06-21 | 4.592 | 421,257 | +10,127 | 0.01% | 1,934,401 |
| 2013-06-24 | 2013-06-20 | 4.641 | 411,130 | -6,076 | 0.01% | 1,908,198 |
| 2013-06-20 | 2013-06-18 | 4.839 | 417,206 | +10,126 | 0.01% | 2,018,799 |
| 2013-06-19 | 2013-06-17 | 4.641 | 407,080 | +20,253 | 0.01% | 1,889,401 |
| 2013-06-18 | 2013-06-14 | 4.641 | 386,827 | -249,109 | 0.01% | 1,795,399 |
| 2013-06-17 | 2013-06-13 | 4.641 | 635,936 | +87,087 | 0.02% | 2,951,601 |
| 2013-06-14 | 2013-06-11 | 4.740 | 548,849 | +168,098 | 0.02% | 2,601,600 |
| 2013-06-13 | 2013-06-10 | 4.888 | 380,751 | +6,075 | 0.01% | 1,861,198 |
| 2013-06-06 | 2013-06-04 | 5.135 | 374,676 | -6,075 | 0.01% | 1,924,003 |
| 2013-06-05 | 2013-06-03 | 5.135 | 380,751 | -607,582 | 0.01% | 1,955,198 |
| 2013-06-04 | 2013-05-31 | 5.234 | 988,333 | +593,405 | 0.03% | 5,172,799 |
| 2013-05-31 | 2013-05-29 | 5.135 | 394,928 | -1,221,240 | 0.01% | 2,027,999 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,616,168 | +816,185 | 0.05% | 8,538,601 |
| 2013-05-29 | 2013-05-27 | 5.086 | 799,983 | +10,127 | 0.02% | 4,068,501 |
| 2013-05-28 | 2013-05-24 | 5.086 | 789,856 | +394,928 | 0.02% | 4,016,998 |
| 2013-05-27 | 2013-05-23 | 5.036 | 394,928 | +2,025 | 0.01% | 1,988,999 |
| 2013-05-24 | 2013-05-22 | 5.234 | 392,903 | +20,253 | 0.01% | 2,056,400 |
| 2013-05-23 | 2013-05-21 | 5.296 | 372,650 | -20,253 | 0.01% | 1,973,583 |
| 2013-05-22 | 2013-05-20 | 5.344 | 392,903 | -105,919 | 0.01% | 2,099,591 |
| 2013-05-21 | 2013-05-16 | 5.010 | 498,822 | +20,959 | 0.01% | 2,498,999 |
| 2013-05-16 | 2013-05-14 | 5.010 | 477,863 | +6,287 | 0.01% | 2,393,999 |
| 2013-05-15 | 2013-05-13 | 5.105 | 471,576 | +87,504 | 0.01% | 2,407,502 |
| 2013-05-14 | 2013-05-10 | 5.010 | 384,072 | +4,716 | 0.01% | 1,924,125 |
| 2013-05-10 | 2013-05-08 | 5.010 | 379,356 | -104,795 | 0.01% | 1,900,498 |
| 2013-05-08 | 2013-05-06 | 4.962 | 484,151 | -98,507 | 0.01% | 2,402,401 |
| 2013-05-07 | 2013-05-03 | 4.914 | 582,658 | +205,398 | 0.02% | 2,863,401 |
| 2013-05-06 | 2013-05-02 | 4.962 | 377,260 | +10,479 | 0.01% | 1,871,998 |
| 2013-05-03 | 2013-04-30 | 4.819 | 366,781 | +20,959 | 0.01% | 1,767,500 |
| 2013-05-02 | 2013-04-29 | 4.771 | 345,822 | +4,192 | 0.01% | 1,650,000 |
| 2013-04-25 | 2013-04-23 | 4.867 | 341,630 | -4,192 | 0.01% | 1,662,599 |
| 2013-04-23 | 2013-04-19 | 4.724 | 345,822 | +4,192 | 0.01% | 1,633,500 |
| 2013-04-18 | 2013-04-16 | 4.628 | 341,630 | -8,384 | 0.01% | 1,581,099 |
| 2013-04-17 | 2013-04-15 | 4.294 | 350,014 | -37,726 | 0.01% | 1,503,001 |
| 2013-04-16 | 2013-04-12 | 4.342 | 387,740 | +16,767 | 0.01% | 1,683,500 |
| 2013-04-12 | 2013-04-10 | 4.342 | 370,973 | -18,863 | 0.01% | 1,610,701 |
| 2013-04-11 | 2013-04-09 | 4.294 | 389,836 | -62,877 | 0.01% | 1,674,001 |
| 2013-04-10 | 2013-04-08 | 4.294 | 452,713 | +10,480 | 0.01% | 1,944,002 |
| 2013-04-08 | 2013-04-03 | 4.294 | 442,233 | -6,288 | 0.01% | 1,899,000 |
| 2013-04-05 | 2013-04-02 | 4.342 | 448,521 | -6,287 | 0.01% | 1,947,401 |
| 2013-04-03 | 2013-03-28 | 4.437 | 454,808 | +52,397 | 0.01% | 2,018,098 |
| 2013-04-02 | 2013-03-27 | 4.485 | 402,411 | -35,630 | 0.01% | 1,804,799 |
| 2013-03-28 | 2013-03-26 | 4.533 | 438,041 | +41,918 | 0.01% | 1,985,499 |
| 2013-03-22 | 2013-03-20 | 4.533 | 396,123 | -60,781 | 0.01% | 1,795,498 |
| 2013-03-21 | 2013-03-19 | 4.342 | 456,904 | -79,644 | 0.01% | 1,983,799 |
| 2013-03-20 | 2013-03-18 | 4.294 | 536,548 | -324,863 | 0.02% | 2,303,999 |
| 2013-03-19 | 2013-03-15 | 4.246 | 861,411 | +2,096 | 0.02% | 3,657,899 |
| 2013-03-18 | 2013-03-14 | 4.485 | 859,315 | -412,891 | 0.02% | 3,853,998 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,272,206 | +67,069 | 0.04% | 5,705,800 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,205,137 | +212,208 | 0.03% | 5,692,498 |
| 2013-03-13 | 2013-03-11 | 5.058 | 992,929 | -419,702 | 0.03% | 5,021,753 |
| 2013-03-12 | 2013-03-08 | 5.105 | 1,412,631 | +643,439 | 0.04% | 7,211,801 |
| 2013-03-11 | 2013-03-07 | 5.105 | 769,192 | -25,151 | 0.02% | 3,926,899 |
| 2013-03-08 | 2013-03-06 | 5.201 | 794,343 | -81,740 | 0.02% | 4,131,101 |
| 2013-03-07 | 2013-03-05 | 5.105 | 876,083 | +159,288 | 0.03% | 4,472,602 |
| 2013-03-06 | 2013-03-04 | 5.058 | 716,795 | +178,151 | 0.02% | 3,625,201 |
| 2013-03-05 | 2013-03-01 | 5.201 | 538,644 | +27,247 | 0.02% | 2,801,300 |
| 2013-03-04 | 2013-02-28 | 5.201 | 511,397 | +167,671 | 0.01% | 2,659,598 |
| 2013-03-01 | 2013-02-27 | 5.153 | 343,726 | -136,233 | 0.01% | 1,771,199 |
| 2013-02-28 | 2013-02-26 | 4.962 | 479,959 | +117,370 | 0.01% | 2,381,599 |
| 2013-02-27 | 2013-02-25 | 5.153 | 362,589 | -31,439 | 0.01% | 1,868,399 |
| 2013-02-26 | 2013-02-22 | 5.296 | 394,028 | -865,603 | 0.01% | 2,086,802 |
| 2013-02-25 | 2013-02-21 | 5.392 | 1,259,631 | +702,124 | 0.04% | 6,791,302 |
| 2013-02-22 | 2013-02-20 | 5.439 | 557,507 | -681,165 | 0.02% | 3,032,400 |
| 2013-02-21 | 2013-02-19 | 5.010 | 1,238,672 | +119,466 | 0.04% | 6,205,501 |
| 2013-02-20 | 2013-02-18 | 5.105 | 1,119,206 | -39,298 | 0.03% | 5,713,800 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,158,504 | -778,100 | 0.03% | 6,080,250 |
| 2013-02-18 | 2013-02-14 | 4.962 | 1,936,604 | -94,315 | 0.06% | 9,609,602 |
| 2013-02-15 | 2013-02-08 | 4.914 | 2,030,919 | +137,805 | 0.06% | 9,980,702 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,893,114 | +1,198,850 | 0.05% | 9,213,151 |
| 2013-02-08 | 2013-02-06 | 4.962 | 694,264 | -1,467,124 | 0.02% | 3,445,000 |
| 2013-02-07 | 2013-02-05 | 5.010 | 2,161,388 | +554,363 | 0.06% | 10,828,125 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,607,025 | -221,116 | 0.05% | 8,127,552 |
| 2013-02-05 | 2013-02-01 | 5.058 | 1,828,141 | +802,726 | 0.05% | 9,245,849 |
| 2013-02-04 | 2013-01-31 | 4.914 | 1,025,415 | +448,521 | 0.03% | 5,039,276 |
| 2013-02-01 | 2013-01-30 | 4.867 | 576,894 | -414,987 | 0.02% | 2,807,550 |
| 2013-01-31 | 2013-01-29 | 4.962 | 991,881 | -104,794 | 0.03% | 4,921,802 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,096,675 | +739,850 | 0.03% | 5,651,099 |
| 2013-01-29 | 2013-01-25 | 5.010 | 356,825 | -129,946 | 0.01% | 1,787,623 |
| 2013-01-28 | 2013-01-24 | 4.962 | 486,771 | +25,151 | 0.01% | 2,415,401 |
| 2013-01-25 | 2013-01-23 | 5.296 | 461,620 | -113,178 | 0.01% | 2,444,775 |
| 2013-01-24 | 2013-01-22 | 5.201 | 574,798 | +234,740 | 0.02% | 2,989,324 |
| 2013-01-10 | 2013-01-08 | 4.199 | 340,058 | +33,534 | 0.01% | 1,427,798 |
| 2013-01-09 | 2013-01-07 | 4.342 | 306,524 | -6,288 | 0.01% | 1,330,875 |
| 2013-01-07 | 2013-01-03 | 3.960 | 312,812 | -20,959 | 0.01% | 1,238,776 |
| 2013-01-03 | 2012-12-31 | 3.865 | 333,771 | -20,959 | 0.01% | 1,289,926 |
| 2013-01-02 | 2012-12-27 | 3.626 | 354,730 | -20,959 | 0.01% | 1,286,301 |
| 2012-12-27 | 2012-12-20 | 3.626 | 375,689 | +41,918 | 0.01% | 1,362,302 |
| 2012-12-21 | 2012-12-19 | 3.674 | 333,771 | +62,877 | 0.01% | 1,226,226 |
| 2012-12-20 | 2012-12-18 | 3.578 | 270,894 | +20,959 | 0.01% | 969,375 |
| 2012-12-19 | 2012-12-17 | 3.674 | 249,935 | -20,959 | 0.01% | 918,225 |
| 2012-12-13 | 2012-12-11 | 3.531 | 270,894 | +20,959 | 0.01% | 956,450 |
| 2012-12-11 | 2012-12-07 | 3.531 | 249,935 | +20,959 | 0.01% | 882,450 |
| 2012-12-10 | 2012-12-06 | 3.722 | 228,976 | -31,438 | 0.01% | 852,150 |
| 2012-11-26 | 2012-11-22 | 3.101 | 260,414 | -20,959 | 0.01% | 807,623 |
| 2012-11-16 | 2012-11-14 | 2.958 | 281,373 | +20,959 | 0.01% | 832,349 |
| 2012-11-15 | 2012-11-13 | 2.863 | 260,414 | +10,479 | 0.01% | 745,499 |
| 2012-11-07 | 2012-11-05 | 3.006 | 249,935 | -73,356 | 0.01% | 751,275 |
| 2012-11-06 | 2012-11-02 | 3.054 | 323,291 | +94,315 | 0.01% | 987,199 |
| 2012-11-02 | 2012-10-31 | 3.054 | 228,976 | -10,480 | 0.01% | 699,200 |
| 2012-10-15 | 2012-10-11 | 2.767 | 239,456 | -20,958 | 0.01% | 662,651 |
| 2012-09-18 | 2012-09-14 | 2.529 | 260,414 | +20,958 | 0.01% | 658,524 |
| 2012-08-30 | 2012-08-28 | 2.529 | 239,456 | -64,448 | 0.01% | 605,526 |
| 2012-08-29 | 2012-08-27 | 2.529 | 303,904 | +64,448 | 0.01% | 768,499 |
| 2012-08-15 | 2012-08-13 | 2.433 | 239,456 | -253,602 | 0.01% | 582,676 |
| 2012-08-14 | 2012-08-10 | 2.433 | 493,058 | +253,602 | 0.01% | 1,199,774 |
| 2012-08-10 | 2012-08-08 | 2.386 | 239,456 | -20,958 | 0.01% | 571,251 |
| 2012-06-11 | 2012-06-07 | 2.195 | 260,414 | -54,494 | 0.01% | 571,549 |
| 2012-06-06 | 2012-06-04 | 2.171 | 314,908 | -20,959 | 0.01% | 683,638 |
| 2012-05-22 | 2012-05-18 | 2.279 | 335,867 | -22,759 | 0.01% | 765,410 |
| 2012-04-20 | 2012-04-18 | 2.368 | 358,626 | +22,380 | 0.01% | 849,326 |
| 2012-04-18 | 2012-04-16 | 2.413 | 336,246 | -236,660 | 0.01% | 811,349 |
| 2012-04-17 | 2012-04-13 | 2.413 | 572,906 | +236,660 | 0.02% | 1,382,401 |
| 2012-03-05 | 2012-03-01 | 2.368 | 336,246 | -6,714 | 0.01% | 796,324 |
| 2012-03-02 | 2012-02-29 | 2.413 | 342,960 | +6,714 | 0.01% | 827,550 |
| 2012-02-29 | 2012-02-27 | 2.368 | 336,246 | +22,379 | 0.01% | 796,324 |
| 2012-02-15 | 2012-02-13 | 2.413 | 313,867 | +22,379 | 0.01% | 757,349 |
| 2012-02-06 | 2012-02-02 | 2.368 | 291,488 | +11,189 | 0.01% | 690,325 |
| 2012-01-04 | 2011-12-30 | 2.279 | 280,299 | -22,379 | 0.01% | 638,776 |
| 2011-12-23 | 2011-12-21 | 2.167 | 302,678 | +22,379 | 0.01% | 655,963 |
| 2011-12-20 | 2011-12-16 | 2.212 | 280,299 | -22,379 | 0.01% | 619,988 |
| 2011-11-09 | 2011-11-07 | 2.234 | 302,678 | +22,379 | 0.01% | 676,251 |
| 2011-10-24 | 2011-10-20 | 2.078 | 280,299 | +22,380 | 0.01% | 582,413 |
| 2011-10-17 | 2011-10-13 | 2.055 | 257,919 | -560 | 0.01% | 530,149 |
| 2011-10-11 | 2011-10-07 | 1.832 | 258,479 | -21,820 | 0.01% | 473,550 |
| 2011-10-10 | 2011-10-06 | 1.676 | 280,299 | +22,380 | 0.01% | 469,688 |
| 2011-09-16 | 2011-09-14 | 2.234 | 257,919 | -22,380 | 0.01% | 576,249 |
| 2011-09-09 | 2011-09-07 | 2.413 | 280,299 | +22,380 | 0.01% | 676,351 |
| 2011-08-11 | 2011-08-09 | 2.458 | 257,919 | -22,380 | 0.01% | 633,874 |
| 2011-07-28 | 2011-07-26 | 2.815 | 280,299 | +22,380 | 0.01% | 789,076 |
| 2011-07-21 | 2011-07-19 | 2.860 | 257,919 | -22,380 | 0.01% | 737,599 |
| 2011-07-06 | 2011-07-04 | 2.815 | 280,299 | -22,379 | 0.01% | 789,076 |
| 2011-06-23 | 2011-06-21 | 2.592 | 302,678 | +22,379 | 0.01% | 784,451 |
| 2011-06-13 | 2011-06-09 | 2.815 | 280,299 | -22,379 | 0.01% | 789,076 |
| 2011-05-31 | 2011-05-27 | 2.904 | 302,678 | +11,190 | 0.01% | 879,126 |
| 2011-05-30 | 2011-05-26 | 2.949 | 291,488 | -22,379 | 0.01% | 859,650 |
| 2011-05-26 | 2011-05-24 | 2.949 | 313,867 | +22,379 | 0.01% | 925,649 |
| 2011-05-23 | 2011-05-19 | 2.994 | 291,488 | -447,583 | 0.01% | 872,675 |
| 2011-05-20 | 2011-05-18 | 3.083 | 739,071 | +447,583 | 0.02% | 2,278,726 |
| 2011-05-17 | 2011-05-13 | 3.128 | 291,488 | -6,714 | 0.01% | 911,750 |
| 2011-05-13 | 2011-05-11 | 3.217 | 298,202 | +6,714 | 0.01% | 959,400 |
| 2011-05-12 | 2011-05-09 | 3.173 | 291,488 | +22,379 | 0.01% | 924,775 |
| 2011-05-11 | 2011-05-06 | 3.044 | 269,109 | -11,371 | 0.01% | 819,162 |
| 2011-05-09 | 2011-05-05 | 3.087 | 280,480 | -30,322 | 0.01% | 865,801 |
| 2011-05-06 | 2011-05-04 | 3.087 | 310,802 | +67,642 | 0.01% | 959,400 |
| 2011-04-27 | 2011-04-21 | 3.130 | 243,160 | +23,324 | 0.01% | 761,024 |
| 2011-04-26 | 2011-04-20 | 3.087 | 219,836 | -11,662 | 0.01% | 678,601 |
| 2011-04-21 | 2011-04-19 | 3.001 | 231,498 | -69,974 | 0.01% | 694,750 |
| 2011-03-28 | 2011-03-24 | 2.872 | 301,472 | +11,662 | 0.01% | 865,975 |
| 2011-03-03 | 2011-03-01 | 2.958 | 289,810 | -6,997 | 0.01% | 857,326 |
| 2011-01-25 | 2011-01-21 | 2.872 | 296,807 | +69,974 | 0.01% | 852,575 |
| 2011-01-18 | 2011-01-14 | 3.001 | 226,833 | -6,997 | 0.01% | 680,750 |
| 2011-01-14 | 2011-01-12 | 3.044 | 233,830 | +6,997 | 0.01% | 711,774 |
| 2011-01-06 | 2011-01-04 | 2.958 | 226,833 | -69,974 | 0.01% | 671,025 |
| 2011-01-05 | 2011-01-03 | 2.958 | 296,807 | -2,333 | 0.01% | 878,025 |
| 2011-01-04 | 2010-12-31 | 2.830 | 299,140 | +11,663 | 0.01% | 846,451 |
| 2011-01-03 | 2010-12-29 | 2.787 | 287,477 | +69,974 | 0.01% | 801,124 |
| 2010-12-17 | 2010-12-15 | 3.044 | 217,503 | -11,662 | 0.01% | 662,075 |
| 2010-12-07 | 2010-12-03 | 2.830 | 229,165 | -34,987 | 0.01% | 648,449 |
| 2010-12-02 | 2010-11-30 | 2.658 | 264,152 | -69,975 | 0.01% | 702,149 |
| 2010-11-10 | 2010-11-08 | 2.872 | 334,127 | -116,623 | 0.01% | 959,776 |
| 2010-11-09 | 2010-11-05 | 2.872 | 450,750 | -58,312 | 0.01% | 1,294,774 |
| 2010-11-08 | 2010-11-04 | 2.787 | 509,062 | -11,662 | 0.02% | 1,418,625 |
| 2010-11-05 | 2010-11-03 | 2.744 | 520,724 | -6,998 | 0.02% | 1,428,799 |
| 2010-11-02 | 2010-10-29 | 2.615 | 527,722 | -58,312 | 0.02% | 1,380,125 |
| 2010-10-29 | 2010-10-27 | 2.530 | 586,034 | -34,987 | 0.02% | 1,482,376 |
| 2010-10-28 | 2010-10-26 | 2.615 | 621,021 | -69,974 | 0.02% | 1,624,126 |
| 2010-10-27 | 2010-10-25 | 2.615 | 690,995 | +23,325 | 0.02% | 1,807,125 |
| 2010-10-22 | 2010-10-20 | 2.658 | 667,670 | -3,499 | 0.02% | 1,774,749 |
| 2010-10-21 | 2010-10-19 | 2.658 | 671,169 | +46,650 | 0.02% | 1,784,050 |
| 2010-10-20 | 2010-10-18 | 2.615 | 624,519 | -90,967 | 0.02% | 1,633,274 |
| 2010-10-18 | 2010-10-14 | 2.487 | 715,486 | +81,637 | 0.02% | 1,779,150 |
| 2010-10-14 | 2010-10-12 | 2.572 | 633,849 | -23,325 | 0.02% | 1,630,499 |
| 2010-10-12 | 2010-10-08 | 2.530 | 657,174 | +69,974 | 0.02% | 1,662,325 |
| 2010-10-06 | 2010-10-04 | 2.658 | 587,200 | -23,325 | 0.02% | 1,560,850 |
| 2010-10-05 | 2010-09-30 | 2.615 | 610,525 | -69,974 | 0.02% | 1,596,676 |
| 2010-10-04 | 2010-09-29 | 2.572 | 680,499 | -32,654 | 0.02% | 1,750,500 |
| 2010-09-29 | 2010-09-27 | 2.530 | 713,153 | -23,325 | 0.02% | 1,803,924 |
| 2010-09-21 | 2010-09-17 | 2.487 | 736,478 | +9,330 | 0.02% | 1,831,350 |
| 2010-09-20 | 2010-09-16 | 2.487 | 727,148 | +46,649 | 0.02% | 1,808,149 |
| 2010-09-16 | 2010-09-14 | 2.444 | 680,499 | +9,330 | 0.02% | 1,662,975 |
| 2010-09-15 | 2010-09-13 | 2.487 | 671,169 | +23,325 | 0.02% | 1,668,950 |
| 2010-09-14 | 2010-09-10 | 2.401 | 647,844 | +23,325 | 0.02% | 1,555,400 |
| 2010-09-13 | 2010-09-09 | 2.315 | 624,519 | +39,652 | 0.02% | 1,445,849 |
| 2010-09-09 | 2010-09-07 | 2.358 | 584,867 | +14,578 | 0.02% | 1,379,124 |
| 2010-09-08 | 2010-09-06 | 2.401 | 570,289 | +15,744 | 0.02% | 1,369,199 |
| 2010-08-25 | 2010-08-23 | 2.187 | 554,545 | -11,663 | 0.02% | 1,212,524 |
| 2010-08-19 | 2010-08-17 | 2.122 | 566,208 | -46,649 | 0.02% | 1,201,613 |
| 2010-08-12 | 2010-08-10 | 2.122 | 612,857 | +34,987 | 0.02% | 1,300,612 |
| 2010-08-06 | 2010-08-04 | 2.187 | 577,870 | +11,662 | 0.02% | 1,263,525 |
| 2010-08-05 | 2010-08-03 | 2.187 | 566,208 | +37,320 | 0.02% | 1,238,026 |
| 2010-08-04 | 2010-08-02 | 2.144 | 528,888 | +9,330 | 0.02% | 1,133,750 |
| 2010-08-02 | 2010-07-29 | 2.079 | 519,558 | -23,325 | 0.02% | 1,080,337 |
| 2010-07-20 | 2010-07-16 | 1.994 | 542,883 | -11,662 | 0.02% | 1,082,288 |
| 2010-07-16 | 2010-07-14 | 2.058 | 554,545 | +11,662 | 0.02% | 1,141,199 |
| 2010-06-28 | 2010-06-24 | 2.187 | 542,883 | -11,662 | 0.02% | 1,187,025 |
| 2010-06-17 | 2010-06-14 | 2.144 | 554,545 | -69,974 | 0.02% | 1,188,749 |
| 2010-06-09 | 2010-06-07 | 2.036 | 624,519 | -9,330 | 0.02% | 1,271,812 |
| 2010-06-08 | 2010-06-04 | 2.079 | 633,849 | +67,641 | 0.02% | 1,317,987 |
| 2010-06-07 | 2010-06-03 | 2.058 | 566,208 | -46,649 | 0.02% | 1,165,201 |
| 2010-06-03 | 2010-06-01 | 2.058 | 612,857 | +46,649 | 0.02% | 1,261,200 |
| 2010-06-02 | 2010-05-31 | 2.101 | 566,208 | +69,975 | 0.02% | 1,189,476 |
| 2010-05-13 | 2010-05-11 | 2.352 | 496,233 | -19,288 | 0.02% | 1,167,303 |
| 2010-05-11 | 2010-05-07 | 2.352 | 515,521 | -266,544 | 0.02% | 1,212,675 |
| 2010-05-10 | 2010-05-06 | 2.352 | 782,065 | +193,850 | 0.02% | 1,839,674 |
| 2010-05-07 | 2010-05-05 | 2.394 | 588,215 | -36,347 | 0.02% | 1,407,950 |
| 2010-05-06 | 2010-05-04 | 2.435 | 624,562 | -48,463 | 0.02% | 1,520,725 |
| 2010-05-03 | 2010-04-29 | 2.476 | 673,025 | +36,347 | 0.02% | 1,666,501 |
| 2010-04-30 | 2010-04-28 | 2.517 | 636,678 | -4,846 | 0.02% | 1,602,776 |
| 2010-04-28 | 2010-04-26 | 2.559 | 641,524 | -24,231 | 0.02% | 1,641,450 |
| 2010-04-21 | 2010-04-19 | 2.476 | 665,755 | -242,313 | 0.02% | 1,648,499 |
| 2010-04-20 | 2010-04-16 | 2.559 | 908,068 | -207,178 | 0.03% | 2,323,449 |
| 2010-04-19 | 2010-04-15 | 2.559 | 1,115,246 | -1,648,941 | 0.03% | 2,853,550 |
| 2010-04-16 | 2010-04-14 | 2.600 | 2,764,187 | -46,645 | 0.08% | 7,186,726 |
| 2010-04-15 | 2010-04-13 | 2.559 | 2,810,832 | -32,106 | 0.08% | 7,192,000 |
| 2010-04-14 | 2010-04-12 | 2.559 | 2,842,938 | -253,217 | 0.08% | 7,274,149 |
| 2010-04-13 | 2010-04-09 | 2.559 | 3,096,155 | +2,454,631 | 0.09% | 7,922,049 |
| 2010-04-01 | 2010-03-30 | 2.435 | 641,524 | +7,269 | 0.02% | 1,562,025 |
| 2010-03-30 | 2010-03-26 | 2.476 | 634,255 | -7,269 | 0.02% | 1,570,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 641,524 | +7,269 | 0.02% | 1,641,450 |
| 2010-03-24 | 2010-03-22 | 2.559 | 634,255 | -24,231 | 0.02% | 1,622,851 |
| 2010-03-22 | 2010-03-18 | 2.600 | 658,486 | -24,231 | 0.02% | 1,712,025 |
| 2010-03-18 | 2010-03-16 | 2.559 | 682,717 | +16,962 | 0.02% | 1,746,850 |
| 2010-03-11 | 2010-03-09 | 2.517 | 665,755 | -24,232 | 0.02% | 1,675,974 |
| 2010-03-10 | 2010-03-08 | 2.476 | 689,987 | +24,232 | 0.02% | 1,708,501 |
| 2010-03-05 | 2010-03-03 | 2.476 | 665,755 | -7,270 | 0.02% | 1,648,499 |
| 2010-03-03 | 2010-03-01 | 2.476 | 673,025 | +7,270 | 0.02% | 1,666,501 |
| 2010-03-02 | 2010-02-26 | 2.476 | 665,755 | -16,962 | 0.02% | 1,648,499 |
| 2010-03-01 | 2010-02-25 | 2.435 | 682,717 | +12,116 | 0.02% | 1,662,325 |
| 2010-02-23 | 2010-02-19 | 2.394 | 670,601 | -63,608 | 0.02% | 1,605,149 |
| 2010-02-17 | 2010-02-11 | 2.435 | 734,209 | +24,232 | 0.02% | 1,787,701 |
| 2010-02-12 | 2010-02-10 | 2.352 | 709,977 | -218,082 | 0.02% | 1,670,099 |
| 2010-02-11 | 2010-02-09 | 2.311 | 928,059 | +266,544 | 0.03% | 2,144,800 |
| 2010-02-10 | 2010-02-08 | 2.394 | 661,515 | +12,116 | 0.02% | 1,583,401 |
| 2010-02-08 | 2010-02-04 | 2.435 | 649,399 | -16,962 | 0.02% | 1,581,200 |
| 2010-02-05 | 2010-02-03 | 2.559 | 666,361 | -24,231 | 0.02% | 1,705,000 |
| 2010-02-04 | 2010-02-02 | 2.435 | 690,592 | -72,694 | 0.02% | 1,681,499 |
| 2010-02-03 | 2010-02-01 | 2.476 | 763,286 | +24,231 | 0.02% | 1,889,999 |
| 2010-02-01 | 2010-01-28 | 2.476 | 739,055 | +96,925 | 0.02% | 1,830,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 642,130 | -46,039 | 0.02% | 1,616,501 |
| 2010-01-28 | 2010-01-26 | 2.559 | 688,169 | -24,231 | 0.02% | 1,760,800 |
| 2010-01-27 | 2010-01-25 | 2.682 | 712,400 | +48,462 | 0.02% | 1,910,999 |
| 2010-01-26 | 2010-01-22 | 2.682 | 663,938 | -225,351 | 0.02% | 1,781,000 |
| 2010-01-25 | 2010-01-21 | 2.724 | 889,289 | +55,732 | 0.03% | 2,422,200 |
| 2010-01-22 | 2010-01-20 | 2.765 | 833,557 | -63,001 | 0.02% | 2,304,800 |
| 2010-01-18 | 2010-01-14 | 2.600 | 896,558 | +12,115 | 0.03% | 2,330,999 |
| 2010-01-15 | 2010-01-13 | 2.641 | 884,443 | -24,231 | 0.03% | 2,336,001 |
| 2010-01-14 | 2010-01-12 | 2.682 | 908,674 | -21,202 | 0.03% | 2,437,500 |
| 2010-01-13 | 2010-01-11 | 2.600 | 929,876 | +9,692 | 0.03% | 2,417,624 |
| 2010-01-12 | 2010-01-08 | 2.600 | 920,184 | +73,300 | 0.03% | 2,392,425 |
| 2010-01-11 | 2010-01-07 | 2.641 | 846,884 | +16,962 | 0.02% | 2,236,799 |
| 2010-01-08 | 2010-01-06 | 2.517 | 829,922 | -113,887 | 0.02% | 2,089,249 |
| 2010-01-07 | 2010-01-05 | 2.517 | 943,809 | +225,351 | 0.03% | 2,375,949 |
| 2010-01-06 | 2010-01-04 | 2.476 | 718,458 | +9,692 | 0.02% | 1,778,999 |
| 2009-12-29 | 2009-12-24 | 2.476 | 708,766 | -24,231 | 0.02% | 1,755,001 |
| 2009-12-23 | 2009-12-21 | 2.435 | 732,997 | -252,006 | 0.02% | 1,784,750 |
| 2009-12-22 | 2009-12-18 | 2.435 | 985,003 | +205,966 | 0.03% | 2,398,351 |
| 2009-12-21 | 2009-12-17 | 2.435 | 779,037 | -48,462 | 0.02% | 1,896,851 |
| 2009-12-18 | 2009-12-16 | 2.476 | 827,499 | -162,350 | 0.02% | 2,049,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 989,849 | +36,347 | 0.03% | 2,532,700 |
| 2009-12-16 | 2009-12-14 | 2.641 | 953,502 | -91,473 | 0.03% | 2,518,400 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,044,975 | +299,862 | 0.03% | 2,759,999 |
| 2009-12-14 | 2009-12-10 | 2.517 | 745,113 | -48,462 | 0.02% | 1,875,751 |
| 2009-12-11 | 2009-12-09 | 2.476 | 793,575 | -634,861 | 0.02% | 1,964,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,428,436 | +65,425 | 0.04% | 3,478,051 |
| 2009-12-08 | 2009-12-04 | 2.476 | 1,363,011 | +38,770 | 0.04% | 3,375,000 |
| 2009-12-04 | 2009-12-02 | 2.476 | 1,324,241 | +726,939 | 0.04% | 3,279,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 597,302 | -121,156 | 0.02% | 1,454,351 |
| 2009-12-02 | 2009-11-30 | 2.394 | 718,458 | -24,232 | 0.02% | 1,719,699 |
| 2009-11-30 | 2009-11-26 | 2.517 | 742,690 | +24,232 | 0.02% | 1,869,651 |
| 2009-11-20 | 2009-11-18 | 2.435 | 718,458 | -4,501,572 | 0.02% | 1,749,349 |
| 2009-11-19 | 2009-11-17 | 2.559 | 5,220,030 | -5,280,002 | 0.15% | 13,356,351 |
| 2009-11-18 | 2009-11-16 | 2.600 | 10,500,032 | -7,255,460 | 0.31% | 27,299,475 |
| 2009-11-17 | 2009-11-13 | 2.600 | 17,755,492 | +17,024,918 | 0.52% | 46,163,251 |
| 2009-11-16 | 2009-11-12 | 2.600 | 730,574 | -465,241 | 0.02% | 1,899,450 |
| 2009-11-13 | 2009-11-11 | 2.559 | 1,195,815 | +411,932 | 0.04% | 3,059,700 |
| 2009-11-12 | 2009-11-10 | 2.476 | 783,883 | -370,739 | 0.02% | 1,941,000 |
| 2009-11-11 | 2009-11-09 | 2.435 | 1,154,622 | +21,808 | 0.03% | 2,811,350 |
| 2009-11-10 | 2009-11-06 | 2.476 | 1,132,814 | +387,701 | 0.03% | 2,805,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 745,113 | -36,347 | 0.02% | 1,845,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 781,460 | +12,116 | 0.02% | 1,935,001 |
| 2009-11-05 | 2009-11-03 | 2.394 | 769,344 | -460,395 | 0.02% | 1,841,500 |
| 2009-11-03 | 2009-10-30 | 2.270 | 1,229,739 | +484,626 | 0.04% | 2,791,250 |
| 2009-10-30 | 2009-10-28 | 2.229 | 745,113 | +48,463 | 0.02% | 1,660,501 |
| 2009-10-28 | 2009-10-23 | 2.435 | 696,650 | -1,261,240 | 0.02% | 1,696,250 |
| 2009-10-27 | 2009-10-22 | 2.394 | 1,957,890 | -551,262 | 0.06% | 4,686,401 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,509,152 | +1,776,155 | 0.07% | 5,902,350 |
| 2009-10-22 | 2009-10-20 | 2.352 | 732,997 | +48,463 | 0.02% | 1,724,250 |
| 2009-10-20 | 2009-10-16 | 2.270 | 684,534 | -2,424 | 0.02% | 1,553,749 |
| 2009-10-08 | 2009-10-06 | 2.063 | 686,958 | -24,231 | 0.02% | 1,417,501 |
| 2009-10-07 | 2009-10-05 | 2.022 | 711,189 | +10,904 | 0.02% | 1,438,150 |
| 2009-09-22 | 2009-09-18 | 2.270 | 700,285 | -24,231 | 0.02% | 1,589,500 |
| 2009-09-21 | 2009-09-17 | 2.394 | 724,516 | +48,462 | 0.02% | 1,734,200 |
| 2009-09-18 | 2009-09-16 | 2.352 | 676,054 | -6,057 | 0.02% | 1,590,301 |
| 2009-09-16 | 2009-09-14 | 2.394 | 682,111 | +12,115 | 0.02% | 1,632,699 |
| 2009-09-15 | 2009-09-11 | 2.517 | 669,996 | -48,462 | 0.02% | 1,686,651 |
| 2009-09-11 | 2009-09-09 | 2.517 | 718,458 | +48,462 | 0.02% | 1,808,649 |
| 2009-09-10 | 2009-09-08 | 2.476 | 669,996 | +7,270 | 0.02% | 1,659,001 |
| 2009-09-09 | 2009-09-07 | 2.517 | 662,726 | +24,231 | 0.02% | 1,668,349 |
| 2009-09-08 | 2009-09-04 | 2.517 | 638,495 | +26,654 | 0.02% | 1,607,350 |
| 2009-09-07 | 2009-09-03 | 2.435 | 611,841 | -14,538 | 0.02% | 1,489,751 |
| 2009-09-04 | 2009-09-02 | 2.394 | 626,379 | +2,423 | 0.02% | 1,499,299 |
| 2009-09-02 | 2009-08-31 | 2.394 | 623,956 | +24,231 | 0.02% | 1,493,500 |
| 2009-08-28 | 2009-08-26 | 2.559 | 599,725 | -12,116 | 0.02% | 1,534,500 |
| 2009-08-27 | 2009-08-25 | 2.517 | 611,841 | +12,116 | 0.02% | 1,540,251 |
| 2009-08-26 | 2009-08-24 | 2.517 | 599,725 | -109,041 | 0.02% | 1,509,750 |
| 2009-08-25 | 2009-08-21 | 2.435 | 708,766 | +12,116 | 0.02% | 1,725,751 |
| 2009-08-24 | 2009-08-20 | 2.394 | 696,650 | -48,463 | 0.02% | 1,667,500 |
| 2009-08-21 | 2009-08-19 | 2.311 | 745,113 | -19,385 | 0.02% | 1,722,001 |
| 2009-08-20 | 2009-08-18 | 2.435 | 764,498 | +48,463 | 0.02% | 1,861,450 |
| 2009-08-19 | 2009-08-17 | 2.476 | 716,035 | -19,385 | 0.02% | 1,773,000 |
| 2009-08-14 | 2009-08-12 | 2.559 | 735,420 | +70,271 | 0.02% | 1,881,699 |
| 2009-08-13 | 2009-08-11 | 2.641 | 665,149 | +12,115 | 0.02% | 1,756,799 |
| 2009-08-12 | 2009-08-10 | 2.765 | 653,034 | -722,093 | 0.02% | 1,805,651 |
| 2009-08-11 | 2009-08-07 | 2.806 | 1,375,127 | +388,913 | 0.04% | 3,859,001 |
| 2009-08-10 | 2009-08-06 | 2.682 | 986,214 | +161,138 | 0.03% | 2,645,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 825,076 | -72,694 | 0.02% | 2,043,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 897,770 | -157,504 | 0.03% | 2,223,000 |
| 2009-08-05 | 2009-08-03 | 2.517 | 1,055,274 | -218,081 | 0.03% | 2,656,551 |
| 2009-08-04 | 2009-07-31 | 2.394 | 1,273,355 | +24,231 | 0.04% | 3,047,899 |
| 2009-08-03 | 2009-07-30 | 2.270 | 1,249,124 | -96,925 | 0.04% | 2,835,250 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,346,049 | -96,925 | 0.04% | 3,055,250 |
| 2009-07-30 | 2009-07-28 | 2.435 | 1,442,974 | +121,156 | 0.04% | 3,513,449 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,321,818 | +557,320 | 0.04% | 3,163,900 |
| 2009-07-28 | 2009-07-24 | 2.270 | 764,498 | +24,232 | 0.02% | 1,735,250 |
| 2009-07-24 | 2009-07-22 | 2.146 | 740,266 | +24,231 | 0.02% | 1,588,599 |
| 2009-07-23 | 2009-07-21 | 2.187 | 716,035 | -7,270 | 0.02% | 1,566,150 |
| 2009-07-22 | 2009-07-20 | 2.187 | 723,305 | +12,116 | 0.02% | 1,582,051 |
| 2009-07-21 | 2009-07-17 | 2.146 | 711,189 | -24,231 | 0.02% | 1,526,200 |
| 2009-07-20 | 2009-07-16 | 2.146 | 735,420 | -24,232 | 0.02% | 1,578,200 |
| 2009-07-17 | 2009-07-15 | 2.187 | 759,652 | -7,269 | 0.02% | 1,661,551 |
| 2009-07-16 | 2009-07-14 | 2.146 | 766,921 | -12,116 | 0.02% | 1,645,800 |
| 2009-07-15 | 2009-07-13 | 2.063 | 779,037 | +7,270 | 0.02% | 1,607,501 |
| 2009-07-14 | 2009-07-10 | 2.105 | 771,767 | +12,115 | 0.02% | 1,624,350 |
| 2009-07-13 | 2009-07-09 | 2.105 | 759,652 | +48,463 | 0.02% | 1,598,851 |
| 2009-07-03 | 2009-06-30 | 2.146 | 711,189 | +12,116 | 0.02% | 1,526,200 |
| 2009-06-29 | 2009-06-25 | 2.187 | 699,073 | -24,232 | 0.02% | 1,529,049 |
| 2009-06-26 | 2009-06-24 | 2.146 | 723,305 | -12,115 | 0.02% | 1,552,201 |
| 2009-06-25 | 2009-06-23 | 2.146 | 735,420 | -7,270 | 0.02% | 1,578,200 |
| 2009-06-23 | 2009-06-19 | 2.105 | 742,690 | +63,002 | 0.02% | 1,563,151 |
| 2009-06-17 | 2009-06-15 | 2.229 | 679,688 | +24,231 | 0.02% | 1,514,700 |
| 2009-06-16 | 2009-06-12 | 2.229 | 655,457 | +24,231 | 0.02% | 1,460,700 |
| 2009-06-15 | 2009-06-11 | 2.311 | 631,226 | -48,462 | 0.02% | 1,458,801 |
| 2009-06-12 | 2009-06-10 | 2.229 | 679,688 | +24,231 | 0.02% | 1,514,700 |
| 2009-06-11 | 2009-06-09 | 2.270 | 655,457 | +24,231 | 0.02% | 1,487,750 |
| 2009-06-10 | 2009-06-08 | 2.311 | 631,226 | +16,962 | 0.02% | 1,458,801 |
| 2009-06-09 | 2009-06-05 | 2.311 | 614,264 | -726,939 | 0.02% | 1,419,601 |
| 2009-06-08 | 2009-06-04 | 2.352 | 1,341,203 | +261,698 | 0.04% | 3,154,950 |
| 2009-06-05 | 2009-06-03 | 2.352 | 1,079,505 | -734,208 | 0.03% | 2,539,350 |
| 2009-06-03 | 2009-06-01 | 2.394 | 1,813,713 | +1,230,950 | 0.05% | 4,341,299 |
| 2009-06-02 | 2009-05-29 | 2.270 | 582,763 | -38,770 | 0.02% | 1,322,750 |
| 2009-06-01 | 2009-05-27 | 2.229 | 621,533 | -4,846 | 0.02% | 1,385,100 |
| 2009-05-29 | 2009-05-26 | 2.146 | 626,379 | -491,896 | 0.02% | 1,344,199 |
| 2009-05-27 | 2009-05-25 | 2.127 | 1,118,275 | +16,356 | 0.03% | 2,379,033 |
| 2009-05-26 | 2009-05-22 | 2.127 | 1,101,919 | +84,228 | 0.03% | 2,344,237 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,017,691 | -904,338 | 0.03% | 2,205,899 |
| 2009-05-22 | 2009-05-20 | 2.168 | 1,922,029 | +518,188 | 0.05% | 4,166,099 |
| 2009-05-21 | 2009-05-19 | 2.087 | 1,403,841 | -2,397,866 | 0.04% | 2,930,200 |
| 2009-05-20 | 2009-05-18 | 2.047 | 3,801,707 | -586,698 | 0.11% | 7,782,601 |
| 2009-05-19 | 2009-05-15 | 1.927 | 4,388,405 | +3,712,020 | 0.13% | 8,455,200 |
| 2009-05-18 | 2009-05-14 | 1.826 | 676,385 | +49,826 | 0.02% | 1,235,325 |
| 2009-05-15 | 2009-05-13 | 1.867 | 626,559 | -971,603 | 0.02% | 1,169,475 |
| 2009-05-14 | 2009-05-12 | 1.927 | 1,598,162 | +274,042 | 0.05% | 3,079,200 |
| 2009-05-13 | 2009-05-11 | 1.947 | 1,324,120 | -241,655 | 0.04% | 2,577,775 |
| 2009-05-12 | 2009-05-08 | 1.947 | 1,565,775 | +1,126,063 | 0.04% | 3,048,225 |
| 2009-05-11 | 2009-05-07 | 1.826 | 439,712 | -734,931 | 0.01% | 803,074 |
| 2009-05-08 | 2009-05-06 | 1.846 | 1,174,643 | -1,463,632 | 0.03% | 2,168,901 |
| 2009-05-07 | 2009-05-05 | 1.766 | 2,638,275 | -2,771,559 | 0.08% | 4,659,600 |
| 2009-05-06 | 2009-05-04 | 1.686 | 5,409,834 | +4,982,578 | 0.15% | 9,120,301 |
| 2009-05-05 | 2009-04-30 | 1.565 | 427,256 | -142,003 | 0.01% | 668,850 |
| 2009-05-04 | 2009-04-29 | 1.545 | 569,259 | +74,738 | 0.02% | 879,724 |
| 2009-04-30 | 2009-04-28 | 1.505 | 494,521 | -3,824,128 | 0.01% | 744,375 |
| 2009-04-29 | 2009-04-27 | 1.586 | 4,318,649 | -6,165,940 | 0.12% | 6,847,325 |
| 2009-04-28 | 2009-04-24 | 1.686 | 10,484,589 | +10,014,981 | 0.30% | 17,675,700 |
| 2009-04-27 | 2009-04-23 | 1.565 | 469,608 | -672,648 | 0.01% | 735,150 |
| 2009-04-24 | 2009-04-22 | 1.525 | 1,142,256 | +672,648 | 0.03% | 1,742,300 |
| 2009-04-23 | 2009-04-21 | 1.565 | 469,608 | -12,456 | 0.01% | 735,150 |
| 2009-04-22 | 2009-04-20 | 1.606 | 482,064 | -87,195 | 0.01% | 773,999 |
| 2009-04-21 | 2009-04-17 | 1.565 | 569,259 | +49,825 | 0.02% | 891,149 |
| 2009-04-16 | 2009-04-14 | 1.545 | 519,434 | -12,456 | 0.01% | 802,725 |
| 2009-04-14 | 2009-04-08 | 1.465 | 531,890 | +62,282 | 0.02% | 779,275 |
| 2009-04-09 | 2009-04-07 | 1.525 | 469,608 | -1,993,031 | 0.01% | 716,300 |
| 2009-04-07 | 2009-04-03 | 1.586 | 2,462,639 | +448,432 | 0.07% | 3,904,575 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,014,207 | +1,395,122 | 0.06% | 3,112,725 |
| 2009-04-03 | 2009-04-01 | 1.465 | 619,085 | -87,195 | 0.02% | 907,025 |
| 2009-04-01 | 2009-03-30 | 1.425 | 706,280 | -44,844 | 0.02% | 1,006,424 |
| 2009-03-31 | 2009-03-27 | 1.385 | 751,124 | -24,912 | 0.02% | 1,040,176 |
| 2009-03-30 | 2009-03-26 | 1.345 | 776,036 | -298,955 | 0.02% | 1,043,524 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,074,991 | -1,182,117 | 0.03% | 1,423,950 |
| 2009-03-26 | 2009-03-24 | 1.365 | 2,257,108 | +1,461,141 | 0.06% | 3,080,400 |
| 2009-03-25 | 2009-03-23 | 1.345 | 795,967 | +27,404 | 0.02% | 1,070,325 |
| 2009-03-23 | 2009-03-19 | 1.305 | 768,563 | -473,344 | 0.02% | 1,002,626 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,241,907 | +498,257 | 0.04% | 1,595,199 |
| 2009-03-19 | 2009-03-17 | 1.264 | 743,650 | -104,634 | 0.02% | 940,275 |
| 2009-03-18 | 2009-03-16 | 1.264 | 848,284 | +24,913 | 0.02% | 1,072,575 |
| 2009-03-17 | 2009-03-13 | 1.244 | 823,371 | -249,129 | 0.02% | 1,024,550 |
| 2009-03-13 | 2009-03-11 | 1.244 | 1,072,500 | +249,129 | 0.03% | 1,334,550 |
| 2009-03-12 | 2009-03-10 | 1.244 | 823,371 | +49,826 | 0.02% | 1,024,550 |
| 2009-03-11 | 2009-03-09 | 1.204 | 773,545 | +74,738 | 0.02% | 931,500 |
| 2009-03-02 | 2009-02-26 | 1.284 | 698,807 | -438,466 | 0.02% | 897,601 |
| 2009-02-27 | 2009-02-25 | 1.325 | 1,137,273 | -59,791 | 0.03% | 1,506,450 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,197,064 | -62,282 | 0.03% | 1,537,600 |
| 2009-02-25 | 2009-02-23 | 1.325 | 1,259,346 | +448,431 | 0.04% | 1,668,149 |
| 2009-02-24 | 2009-02-20 | 1.305 | 810,915 | +74,739 | 0.02% | 1,057,876 |
| 2009-02-23 | 2009-02-19 | 1.365 | 736,176 | -684,481 | 0.02% | 1,004,700 |
| 2009-02-20 | 2009-02-18 | 1.405 | 1,420,657 | +809,046 | 0.04% | 1,995,874 |
| 2009-02-19 | 2009-02-17 | 1.365 | 611,611 | -1,544,599 | 0.02% | 834,699 |
| 2009-02-18 | 2009-02-16 | 1.405 | 2,156,210 | +1,071,254 | 0.06% | 3,029,249 |
| 2009-02-17 | 2009-02-13 | 1.345 | 1,084,956 | +24,913 | 0.03% | 1,458,925 |
| 2009-02-12 | 2009-02-10 | 1.325 | 1,060,043 | -111,486 | 0.03% | 1,404,149 |
| 2009-02-11 | 2009-02-09 | 1.345 | 1,171,529 | -1,426,262 | 0.03% | 1,575,338 |
| 2009-02-10 | 2009-02-06 | 1.365 | 2,597,791 | +1,973,723 | 0.07% | 3,545,349 |
| 2009-02-06 | 2009-02-04 | 1.325 | 624,068 | +124,565 | 0.02% | 826,650 |
| 2009-02-03 | 2009-01-30 | 1.325 | 499,503 | -7,474 | 0.01% | 661,649 |
| 2009-02-02 | 2009-01-29 | 1.244 | 506,977 | -24,913 | 0.01% | 630,850 |
| 2009-01-30 | 2009-01-23 | 1.224 | 531,890 | -17,439 | 0.02% | 651,175 |
| 2009-01-23 | 2009-01-21 | 1.264 | 549,329 | -7,474 | 0.02% | 694,575 |
| 2009-01-21 | 2009-01-19 | 1.305 | 556,803 | -1,245,644 | 0.02% | 726,375 |
| 2009-01-14 | 2009-01-12 | 1.325 | 1,802,447 | +24,912 | 0.05% | 2,387,549 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,777,535 | +74,739 | 0.05% | 2,639,951 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,702,796 | -24,913 | 0.05% | 2,289,725 |
| 2009-01-02 | 2008-12-29 | 1.385 | 1,727,709 | -24,913 | 0.05% | 2,392,575 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,752,622 | -74,738 | 0.05% | 2,427,075 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,827,360 | +142,003 | 0.05% | 2,677,275 |
| 2008-12-23 | 2008-12-19 | 1.425 | 1,685,357 | -92,178 | 0.05% | 2,401,575 |
| 2008-12-22 | 2008-12-18 | 1.385 | 1,777,535 | -37,369 | 0.05% | 2,461,576 |
| 2008-12-19 | 2008-12-17 | 1.264 | 1,814,904 | -112,108 | 0.05% | 2,294,775 |
| 2008-12-18 | 2008-12-16 | 1.224 | 1,927,012 | +37,369 | 0.06% | 2,359,175 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,889,643 | +24,913 | 0.05% | 2,351,351 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,864,730 | +49,826 | 0.05% | 2,245,500 |
| 2008-12-15 | 2008-12-11 | 1.305 | 1,814,904 | -12,456 | 0.05% | 2,367,625 |
| 2008-12-12 | 2008-12-10 | 1.244 | 1,827,360 | -12,457 | 0.05% | 2,273,850 |
| 2008-12-10 | 2008-12-08 | 1.184 | 1,839,817 | -12,456 | 0.05% | 2,178,575 |
| 2008-12-09 | 2008-12-05 | 1.124 | 1,852,273 | -523,171 | 0.05% | 2,081,800 |
| 2008-12-08 | 2008-12-04 | 1.024 | 2,375,444 | -24,913 | 0.07% | 2,431,425 |
| 2008-12-04 | 2008-12-02 | 0.995 | 2,400,357 | +24,913 | 0.07% | 2,389,480 |
| 2008-12-03 | 2008-12-01 | 1.024 | 2,375,444 | +498,258 | 0.07% | 2,431,425 |
| 2008-12-01 | 2008-11-27 | 0.947 | 1,877,186 | -99,652 | 0.05% | 1,778,260 |
| 2008-11-28 | 2008-11-26 | 0.907 | 1,976,838 | -49,825 | 0.06% | 1,793,310 |
| 2008-11-27 | 2008-11-25 | 0.867 | 2,026,663 | +49,825 | 0.06% | 1,757,160 |
| 2008-11-26 | 2008-11-24 | 0.883 | 1,976,838 | -12,456 | 0.06% | 1,745,700 |
| 2008-11-25 | 2008-11-21 | 0.879 | 1,989,294 | -37,369 | 0.06% | 1,748,715 |
| 2008-11-24 | 2008-11-20 | 0.887 | 2,026,663 | -24,913 | 0.06% | 1,797,835 |
| 2008-11-21 | 2008-11-19 | 0.919 | 2,051,576 | +74,738 | 0.06% | 1,885,815 |
| 2008-11-20 | 2008-11-18 | 0.963 | 1,976,838 | +2,492 | 0.06% | 1,904,400 |
| 2008-11-19 | 2008-11-17 | 1.024 | 1,974,346 | +99,651 | 0.06% | 2,020,875 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,874,695 | +22,422 | 0.05% | 1,873,725 |
| 2008-11-14 | 2008-11-12 | 1.044 | 1,852,273 | +12,456 | 0.05% | 1,933,100 |
| 2008-11-13 | 2008-11-11 | 1.064 | 1,839,817 | +37,370 | 0.05% | 1,957,025 |
| 2008-11-07 | 2008-11-05 | 1.044 | 1,802,447 | -24,913 | 0.05% | 1,881,100 |
| 2008-11-06 | 2008-11-04 | 0.967 | 1,827,360 | +24,913 | 0.05% | 1,767,735 |
| 2008-10-31 | 2008-10-29 | 0.883 | 1,802,447 | -49,826 | 0.05% | 1,591,700 |
| 2008-10-30 | 2008-10-28 | 0.883 | 1,852,273 | +49,826 | 0.05% | 1,635,700 |
| 2008-10-28 | 2008-10-24 | 0.935 | 1,802,447 | +12,456 | 0.05% | 1,685,755 |
| 2008-10-24 | 2008-10-22 | 1.124 | 1,789,991 | -4,983 | 0.05% | 2,011,800 |
| 2008-10-23 | 2008-10-21 | 1.164 | 1,794,974 | +12,457 | 0.05% | 2,089,450 |
| 2008-10-20 | 2008-10-16 | 1.264 | 1,782,517 | +7,474 | 0.05% | 2,253,825 |
| 2008-10-10 | 2008-10-08 | 1.465 | 1,775,043 | -4,983 | 0.05% | 2,600,625 |
| 2008-10-03 | 2008-09-30 | 1.706 | 1,780,026 | -7,474 | 0.05% | 3,036,625 |
| 2008-09-24 | 2008-09-22 | 1.907 | 1,787,500 | -24,913 | 0.05% | 3,408,126 |
| 2008-09-23 | 2008-09-19 | 1.907 | 1,812,413 | -14,947 | 0.05% | 3,455,626 |
| 2008-09-18 | 2008-09-16 | 1.806 | 1,827,360 | -12,457 | 0.05% | 3,300,749 |
| 2008-09-17 | 2008-09-12 | 1.826 | 1,839,817 | +24,913 | 0.05% | 3,360,175 |
| 2008-09-12 | 2008-09-10 | 1.846 | 1,814,904 | +14,948 | 0.05% | 3,351,100 |
| 2008-09-11 | 2008-09-09 | 1.987 | 1,799,956 | +24,913 | 0.05% | 3,576,375 |
| 2008-09-09 | 2008-09-05 | 2.288 | 1,775,043 | -12,457 | 0.05% | 4,061,249 |
| 2008-09-02 | 2008-08-29 | 2.489 | 1,787,500 | -12,456 | 0.05% | 4,448,501 |
| 2008-08-29 | 2008-08-27 | 2.489 | 1,799,956 | +24,913 | 0.05% | 4,479,500 |
| 2008-08-18 | 2008-08-14 | 2.408 | 1,775,043 | -19,931 | 0.05% | 4,274,999 |
| 2008-07-28 | 2008-07-24 | 3.091 | 1,794,974 | -137,020 | 0.05% | 5,547,851 |
| 2008-07-25 | 2008-07-23 | 2.890 | 1,931,994 | -323,868 | 0.05% | 5,583,599 |
| 2008-07-23 | 2008-07-21 | 2.850 | 2,255,862 | +423,519 | 0.06% | 6,429,050 |
| 2008-07-21 | 2008-07-17 | 2.890 | 1,832,343 | +24,913 | 0.05% | 5,295,600 |
| 2008-07-09 | 2008-07-07 | 2.970 | 1,807,430 | -49,826 | 0.05% | 5,368,700 |
| 2008-06-20 | 2008-06-18 | 3.051 | 1,857,256 | -24,913 | 0.05% | 5,665,801 |
| 2008-06-12 | 2008-06-10 | 3.091 | 1,882,169 | +99,652 | 0.05% | 5,817,351 |
| 2008-06-11 | 2008-06-06 | 3.251 | 1,782,517 | +24,913 | 0.05% | 5,795,550 |
| 2008-06-06 | 2008-06-04 | 3.291 | 1,757,604 | -4,983 | 0.05% | 5,785,099 |
| 2008-06-05 | 2008-06-03 | 3.251 | 1,762,587 | +49,826 | 0.05% | 5,730,751 |
| 2008-06-04 | 2008-06-02 | 3.372 | 1,712,761 | +54,808 | 0.05% | 5,775,000 |
| 2008-06-03 | 2008-05-30 | 3.372 | 1,657,953 | -24,913 | 0.05% | 5,590,201 |
| 2008-05-30 | 2008-05-28 | 3.251 | 1,682,866 | -24,912 | 0.05% | 5,471,551 |
| 2008-05-29 | 2008-05-27 | 3.291 | 1,707,778 | -181,865 | 0.05% | 5,621,098 |
| 2008-05-27 | 2008-05-23 | 3.251 | 1,889,643 | -24,912 | 0.05% | 6,143,851 |
| 2008-05-26 | 2008-05-22 | 3.291 | 1,914,555 | +57,299 | 0.05% | 6,301,699 |
| 2008-05-23 | 2008-05-21 | 3.332 | 1,857,256 | +24,913 | 0.05% | 6,187,651 |
| 2008-05-22 | 2008-05-20 | 3.291 | 1,832,343 | +24,913 | 0.05% | 6,031,100 |
| 2008-05-19 | 2008-05-15 | 3.432 | 1,807,430 | -261,585 | 0.05% | 6,203,025 |
| 2008-05-16 | 2008-05-14 | 3.394 | 2,069,015 | -116,763 | 0.06% | 7,021,876 |
| 2008-05-15 | 2008-05-13 | 3.318 | 2,185,778 | -20,979 | 0.06% | 7,251,450 |
| 2008-05-14 | 2008-05-09 | 3.241 | 2,206,757 | -267,486 | 0.06% | 7,152,749 |
| 2008-05-13 | 2008-05-08 | 3.279 | 2,474,243 | -13,112 | 0.07% | 8,114,100 |
| 2008-05-09 | 2008-05-07 | 3.203 | 2,487,355 | -26,224 | 0.07% | 7,967,399 |
| 2008-05-08 | 2008-05-06 | 3.356 | 2,513,579 | +296,332 | 0.07% | 8,434,799 |
| 2008-05-07 | 2008-05-05 | 3.318 | 2,217,247 | -5,245 | 0.06% | 7,355,850 |
| 2008-05-06 | 2008-05-02 | 3.203 | 2,222,492 | +10,490 | 0.06% | 7,119,000 |
| 2008-05-05 | 2008-04-30 | 3.127 | 2,212,002 | +5,245 | 0.06% | 6,916,699 |
| 2008-05-02 | 2008-04-29 | 3.165 | 2,206,757 | -26,224 | 0.06% | 6,984,449 |
| 2008-04-30 | 2008-04-28 | 3.165 | 2,232,981 | +26,224 | 0.06% | 7,067,448 |
| 2008-04-29 | 2008-04-25 | 3.203 | 2,206,757 | -52,449 | 0.06% | 7,068,599 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,259,206 | +288,465 | 0.06% | 7,322,751 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,970,741 | +78,673 | 0.05% | 6,237,451 |
| 2008-04-14 | 2008-04-10 | 3.241 | 1,892,068 | -2,623 | 0.05% | 6,132,749 |
| 2008-04-11 | 2008-04-09 | 3.241 | 1,894,691 | +2,623 | 0.05% | 6,141,251 |
| 2008-04-09 | 2008-04-07 | 3.241 | 1,892,068 | +5,245 | 0.05% | 6,132,749 |
| 2008-04-07 | 2008-04-02 | 3.318 | 1,886,823 | +131,120 | 0.05% | 6,259,648 |
| 2008-04-03 | 2008-04-01 | 3.356 | 1,755,703 | -5,245 | 0.05% | 5,891,600 |
| 2008-04-02 | 2008-03-31 | 3.203 | 1,760,948 | -26,224 | 0.05% | 5,640,601 |
| 2008-03-31 | 2008-03-27 | 3.089 | 1,787,172 | -13,112 | 0.05% | 5,520,150 |
| 2008-03-28 | 2008-03-26 | 3.089 | 1,800,284 | +26,224 | 0.05% | 5,560,650 |
| 2008-03-27 | 2008-03-25 | 3.012 | 1,774,060 | -14,423 | 0.05% | 5,344,350 |
| 2008-03-26 | 2008-03-20 | 2.860 | 1,788,483 | +5,245 | 0.05% | 5,115,000 |
| 2008-03-20 | 2008-03-18 | 2.707 | 1,783,238 | -52,448 | 0.05% | 4,827,999 |
| 2008-03-19 | 2008-03-17 | 2.860 | 1,835,686 | -18,357 | 0.05% | 5,249,999 |
| 2008-03-17 | 2008-03-13 | 3.051 | 1,854,043 | -13,112 | 0.05% | 5,655,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 1,867,155 | +13,112 | 0.05% | 5,909,599 |
| 2008-03-12 | 2008-03-10 | 3.165 | 1,854,043 | -34,092 | 0.05% | 5,868,099 |
| 2008-03-11 | 2008-03-07 | 3.279 | 1,888,135 | -26,224 | 0.05% | 6,192,001 |
| 2008-03-06 | 2008-03-04 | 3.165 | 1,914,359 | +26,224 | 0.05% | 6,059,001 |
| 2008-02-29 | 2008-02-27 | 3.279 | 1,888,135 | +26,224 | 0.05% | 6,192,001 |
| 2008-02-21 | 2008-02-19 | 3.394 | 1,861,911 | +34,092 | 0.05% | 6,319,001 |
| 2008-02-20 | 2008-02-18 | 3.546 | 1,827,819 | +1,311 | 0.05% | 6,482,099 |
| 2008-02-18 | 2008-02-14 | 3.470 | 1,826,508 | -5,245 | 0.05% | 6,338,150 |
| 2008-02-15 | 2008-02-13 | 3.318 | 1,831,753 | +5,245 | 0.05% | 6,076,950 |
| 2008-02-13 | 2008-02-11 | 3.318 | 1,826,508 | -5,245 | 0.05% | 6,059,550 |
| 2008-02-12 | 2008-02-06 | 3.241 | 1,831,753 | -2,622 | 0.05% | 5,937,250 |
| 2008-02-11 | 2008-02-04 | 3.279 | 1,834,375 | -141,610 | 0.05% | 6,015,699 |
| 2008-02-05 | 2008-02-01 | 3.127 | 1,975,985 | -7,868 | 0.05% | 6,178,699 |
| 2008-02-04 | 2008-01-31 | 3.089 | 1,983,853 | +5,245 | 0.05% | 6,127,651 |
| 2008-02-01 | 2008-01-30 | 2.936 | 1,978,608 | +13,112 | 0.05% | 5,809,651 |
| 2008-01-31 | 2008-01-29 | 3.127 | 1,965,496 | -2,622 | 0.05% | 6,145,901 |
| 2008-01-30 | 2008-01-28 | 3.127 | 1,968,118 | +44,581 | 0.05% | 6,154,100 |
| 2008-01-29 | 2008-01-25 | 3.203 | 1,923,537 | -20,979 | 0.05% | 6,161,399 |
| 2008-01-28 | 2008-01-24 | 3.051 | 1,944,516 | +62,937 | 0.05% | 5,931,999 |
| 2008-01-24 | 2008-01-22 | 3.012 | 1,881,579 | -78,672 | 0.05% | 5,668,251 |
| 2008-01-23 | 2008-01-21 | 3.279 | 1,960,251 | +52,448 | 0.05% | 6,428,500 |
| 2008-01-22 | 2008-01-18 | 3.432 | 1,907,803 | -26,224 | 0.05% | 6,547,501 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,934,027 | -65,560 | 0.05% | 6,711,251 |
| 2008-01-18 | 2008-01-16 | 3.318 | 1,999,587 | +65,560 | 0.05% | 6,633,750 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,934,027 | +34,091 | 0.05% | 6,858,751 |
| 2008-01-14 | 2008-01-10 | 3.928 | 1,899,936 | -5,244 | 0.05% | 7,462,352 |
| 2008-01-10 | 2008-01-08 | 4.004 | 1,905,180 | +5,244 | 0.05% | 7,628,249 |
| 2008-01-09 | 2008-01-07 | 4.004 | 1,899,936 | -26,224 | 0.05% | 7,607,252 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,926,160 | -1,311 | 0.05% | 7,932,602 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,927,471 | -18,357 | 0.05% | 7,938,001 |
| 2007-12-21 | 2007-12-19 | 3.966 | 1,945,828 | +2,623 | 0.05% | 7,716,801 |
| 2007-12-20 | 2007-12-18 | 3.928 | 1,943,205 | -13,112 | 0.05% | 7,632,299 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,956,317 | -5,245 | 0.05% | 7,683,799 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,961,562 | -5,245 | 0.05% | 7,928,799 |
| 2007-12-17 | 2007-12-13 | 4.080 | 1,966,807 | -133,743 | 0.05% | 8,025,000 |
| 2007-12-11 | 2007-12-07 | 4.156 | 2,100,550 | +131,121 | 0.06% | 8,730,901 |
| 2007-12-10 | 2007-12-06 | 4.233 | 1,969,429 | -7,868 | 0.05% | 8,336,099 |
| 2007-12-07 | 2007-12-05 | 4.233 | 1,977,297 | +7,868 | 0.05% | 8,369,402 |
| 2007-12-05 | 2007-12-03 | 4.156 | 1,969,429 | -41,959 | 0.05% | 8,185,899 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,011,388 | +36,714 | 0.05% | 8,513,700 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,974,674 | -13,112 | 0.05% | 7,454,699 |
| 2007-11-29 | 2007-11-27 | 3.737 | 1,987,786 | -2,623 | 0.05% | 7,428,399 |
| 2007-11-26 | 2007-11-22 | 3.699 | 1,990,409 | -104,896 | 0.05% | 7,362,301 |
| 2007-11-21 | 2007-11-19 | 4.080 | 2,095,305 | +7,867 | 0.06% | 8,549,300 |
| 2007-11-15 | 2007-11-13 | 4.156 | 2,087,438 | -10,489 | 0.06% | 8,676,401 |
| 2007-11-14 | 2007-11-12 | 4.042 | 2,097,927 | -18,357 | 0.06% | 8,479,998 |
| 2007-11-13 | 2007-11-09 | 4.385 | 2,116,284 | -31,469 | 0.06% | 9,280,499 |
| 2007-11-12 | 2007-11-08 | 4.462 | 2,147,753 | +90,473 | 0.06% | 9,582,299 |
| 2007-11-09 | 2007-11-07 | 4.652 | 2,057,280 | +2,622 | 0.06% | 9,570,900 |
| 2007-11-07 | 2007-11-05 | 4.500 | 2,054,658 | -32,124 | 0.06% | 9,245,302 |
| 2007-11-06 | 2007-11-02 | 4.843 | 2,086,782 | -52,448 | 0.06% | 10,106,024 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,139,230 | -26,224 | 0.06% | 10,523,173 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,165,454 | -26,225 | 0.06% | 10,899,898 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,191,679 | +26,880 | 0.06% | 10,864,752 |
| 2007-10-31 | 2007-10-29 | 4.805 | 2,164,799 | +13,112 | 0.06% | 10,401,301 |
| 2007-10-30 | 2007-10-26 | 4.805 | 2,151,687 | -52,448 | 0.06% | 10,338,301 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,204,135 | -335,668 | 0.06% | 10,674,350 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,539,803 | +47,203 | 0.07% | 12,299,948 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,492,600 | +382,216 | 0.07% | 12,166,400 |
| 2007-10-24 | 2007-10-22 | 4.767 | 2,110,384 | -51,792 | 0.06% | 10,059,376 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,162,176 | +69,493 | 0.06% | 10,800,948 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,092,683 | +47,204 | 0.06% | 10,693,202 |
| 2007-10-18 | 2007-10-16 | 4.500 | 2,045,479 | +2,622 | 0.06% | 9,203,999 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,042,857 | +78,672 | 0.06% | 9,192,201 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,964,185 | -52,448 | 0.05% | 9,062,902 |
| 2007-10-15 | 2007-10-11 | 4.728 | 2,016,633 | -28,846 | 0.05% | 9,535,601 |
| 2007-10-12 | 2007-10-10 | 4.462 | 2,045,479 | -39,336 | 0.06% | 9,125,999 |
| 2007-10-11 | 2007-10-09 | 4.462 | 2,084,815 | -5,245 | 0.06% | 9,301,498 |
| 2007-10-10 | 2007-10-08 | 4.385 | 2,090,060 | +20,979 | 0.06% | 9,165,499 |
| 2007-10-09 | 2007-10-05 | 4.423 | 2,069,081 | -39,336 | 0.06% | 9,152,400 |
| 2007-10-08 | 2007-10-04 | 4.233 | 2,108,417 | +120,631 | 0.06% | 8,924,400 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,987,786 | -60,316 | 0.05% | 8,792,799 |
| 2007-10-04 | 2007-10-02 | 4.690 | 2,048,102 | -5,244 | 0.06% | 9,606,302 |
| 2007-10-03 | 2007-09-28 | 4.423 | 2,053,346 | -162,590 | 0.06% | 9,082,798 |
| 2007-10-02 | 2007-09-27 | 4.271 | 2,215,936 | -388,116 | 0.06% | 9,464,001 |
| 2007-09-28 | 2007-09-25 | 4.309 | 2,604,052 | +413,029 | 0.07% | 11,220,898 |
| 2007-09-27 | 2007-09-24 | 4.462 | 2,191,023 | -44,581 | 0.06% | 9,775,350 |
| 2007-09-25 | 2007-09-21 | 4.233 | 2,235,604 | +20,979 | 0.06% | 9,462,750 |
| 2007-09-24 | 2007-09-20 | 4.233 | 2,214,625 | -32,124 | 0.06% | 9,373,952 |
| 2007-09-21 | 2007-09-19 | 4.385 | 2,246,749 | +36,058 | 0.06% | 9,852,624 |
| 2007-09-20 | 2007-09-18 | 4.309 | 2,210,691 | -479,901 | 0.06% | 9,525,900 |
| 2007-09-18 | 2007-09-14 | 3.851 | 2,690,592 | +152,100 | 0.07% | 10,362,600 |
| 2007-09-17 | 2007-09-13 | 4.004 | 2,538,492 | +317,311 | 0.07% | 10,163,999 |
| 2007-09-14 | 2007-09-12 | 4.118 | 2,221,181 | -663,469 | 0.06% | 9,147,601 |
| 2007-09-13 | 2007-09-11 | 4.080 | 2,884,650 | +545,461 | 0.08% | 11,769,999 |
| 2007-09-12 | 2007-09-10 | 3.623 | 2,339,189 | -516,615 | 0.06% | 8,474,000 |
| 2007-09-11 | 2007-09-07 | 3.623 | 2,855,804 | -31,469 | 0.08% | 10,345,501 |
| 2007-09-10 | 2007-09-06 | 3.432 | 2,887,273 | +23,602 | 0.08% | 9,909,001 |
| 2007-09-07 | 2007-09-05 | 3.432 | 2,863,671 | -5,245 | 0.08% | 9,828,000 |
| 2007-09-06 | 2007-09-04 | 3.432 | 2,868,916 | -13,112 | 0.08% | 9,846,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 2,882,028 | -34,091 | 0.08% | 9,671,201 |
| 2007-09-04 | 2007-08-31 | 3.432 | 2,916,119 | -13,112 | 0.08% | 10,008,000 |
| 2007-09-03 | 2007-08-30 | 3.470 | 2,929,231 | +118,008 | 0.08% | 10,164,700 |
| 2007-08-31 | 2007-08-29 | 3.394 | 2,811,223 | -18,357 | 0.08% | 9,540,801 |
| 2007-08-30 | 2007-08-28 | 3.508 | 2,829,580 | +41,959 | 0.08% | 9,926,801 |
| 2007-08-29 | 2007-08-27 | 3.546 | 2,787,621 | -39,336 | 0.08% | 9,885,900 |
| 2007-08-28 | 2007-08-24 | 3.508 | 2,826,957 | -36,714 | 0.08% | 9,917,599 |
| 2007-08-27 | 2007-08-23 | 3.508 | 2,863,671 | -44,581 | 0.08% | 10,046,400 |
| 2007-08-23 | 2007-08-21 | 3.012 | 2,908,252 | -125,876 | 0.08% | 8,761,100 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,034,128 | +15,735 | 0.08% | 9,140,301 |
| 2007-08-21 | 2007-08-17 | 2.746 | 3,018,393 | -26,224 | 0.08% | 8,287,200 |
| 2007-08-20 | 2007-08-16 | 2.860 | 3,044,617 | +31,469 | 0.08% | 8,707,500 |
| 2007-08-17 | 2007-08-15 | 3.165 | 3,013,148 | -524,482 | 0.08% | 9,536,699 |
| 2007-08-16 | 2007-08-14 | 3.279 | 3,537,630 | +131,120 | 0.10% | 11,601,400 |
| 2007-08-15 | 2007-08-13 | 3.203 | 3,406,510 | +70,805 | 0.09% | 10,911,601 |
| 2007-08-14 | 2007-08-10 | 3.318 | 3,335,705 | -17,045 | 0.09% | 11,066,401 |
| 2007-08-13 | 2007-08-09 | 3.318 | 3,352,750 | -43,270 | 0.09% | 11,122,949 |
| 2007-08-10 | 2007-08-08 | 3.241 | 3,396,020 | -157,345 | 0.09% | 11,007,500 |
| 2007-08-09 | 2007-08-07 | 3.127 | 3,553,365 | -437,942 | 0.10% | 11,111,001 |
| 2007-08-08 | 2007-08-06 | 3.241 | 3,991,307 | +427,453 | 0.11% | 12,937,000 |
| 2007-08-06 | 2007-08-02 | 3.432 | 3,563,854 | -288,465 | 0.10% | 12,230,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,852,319 | +254,373 | 0.10% | 13,220,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 3,597,946 | +217,660 | 0.10% | 12,896,802 |
| 2007-08-01 | 2007-07-30 | 3.432 | 3,380,286 | +26,225 | 0.09% | 11,601,002 |
| 2007-07-31 | 2007-07-27 | 3.432 | 3,354,061 | -243,885 | 0.09% | 11,510,998 |
| 2007-07-30 | 2007-07-26 | 3.508 | 3,597,946 | +288,466 | 0.10% | 12,622,402 |
| 2007-07-27 | 2007-07-25 | 3.584 | 3,309,480 | +30,157 | 0.09% | 11,862,798 |
| 2007-07-26 | 2007-07-24 | 3.623 | 3,279,323 | +280,598 | 0.09% | 11,879,751 |
| 2007-07-25 | 2007-07-23 | 3.508 | 2,998,725 | +5,245 | 0.08% | 10,520,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 2,993,480 | -288,465 | 0.08% | 10,387,649 |
| 2007-07-23 | 2007-07-19 | 3.394 | 3,281,945 | -26,224 | 0.09% | 11,138,349 |
| 2007-07-20 | 2007-07-18 | 3.394 | 3,308,169 | -141,610 | 0.09% | 11,227,349 |
| 2007-07-19 | 2007-07-17 | 3.508 | 3,449,779 | +371,071 | 0.09% | 12,102,599 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,078,708 | +18,356 | 0.08% | 11,035,598 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,060,352 | -52,448 | 0.08% | 11,203,201 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,112,800 | +60,316 | 0.08% | 11,632,601 |
| 2007-07-12 | 2007-07-10 | 3.699 | 3,052,484 | +333,046 | 0.08% | 11,290,799 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,719,438 | -52,449 | 0.07% | 10,369,998 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,771,887 | +17,046 | 0.08% | 10,570,002 |
| 2007-07-09 | 2007-07-05 | 3.699 | 2,754,841 | -280,598 | 0.07% | 10,189,850 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,035,439 | +173,079 | 0.08% | 10,764,751 |
| 2007-07-05 | 2007-07-03 | 3.584 | 2,862,360 | -2,622 | 0.08% | 10,260,101 |
| 2007-07-04 | 2007-06-29 | 3.279 | 2,864,982 | +57,693 | 0.08% | 9,395,500 |
| 2007-07-03 | 2007-06-28 | 3.279 | 2,807,289 | -249,129 | 0.08% | 9,206,300 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,056,418 | -20,979 | 0.08% | 10,023,300 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,077,397 | -165,212 | 0.08% | 10,326,799 |
| 2007-06-27 | 2007-06-25 | 3.089 | 3,242,609 | -89,162 | 0.09% | 10,015,650 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,331,771 | 0.09% | 10,418,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy