History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 86,280 | +0 | 0.00% | 672,121 |
| 2025-10-13 | 2025-10-09 | 7.780 | 86,280 | +0 | 0.00% | 671,258 |
| 2025-10-10 | 2025-10-08 | 7.680 | 86,280 | +0 | 0.00% | 662,630 |
| 2025-10-09 | 2025-10-06 | 7.770 | 86,280 | +0 | 0.00% | 670,396 |
| 2025-10-08 | 2025-10-03 | 7.800 | 86,280 | +0 | 0.00% | 672,984 |
| 2025-10-06 | 2025-10-02 | 7.810 | 86,280 | +0 | 0.00% | 673,847 |
| 2025-10-03 | 2025-09-30 | 7.810 | 86,280 | +0 | 0.00% | 673,847 |
| 2025-10-02 | 2025-09-29 | 7.910 | 86,280 | +0 | 0.00% | 682,475 |
| 2025-09-30 | 2025-09-26 | 7.890 | 86,280 | +0 | 0.00% | 680,749 |
| 2025-09-29 | 2025-09-25 | 7.930 | 86,280 | +0 | 0.00% | 684,200 |
| 2025-09-26 | 2025-09-24 | 7.980 | 86,280 | +0 | 0.00% | 688,514 |
| 2025-09-25 | 2025-09-23 | 7.990 | 86,280 | +0 | 0.00% | 689,377 |
| 2025-09-24 | 2025-09-22 | 7.950 | 86,280 | +0 | 0.00% | 685,926 |
| 2025-09-23 | 2025-09-19 | 8.050 | 86,280 | +0 | 0.00% | 694,554 |
| 2025-09-22 | 2025-09-18 | 8.170 | 86,280 | +0 | 0.00% | 704,908 |
| 2025-09-19 | 2025-09-17 | 8.180 | 86,280 | +0 | 0.00% | 705,770 |
| 2025-09-18 | 2025-09-16 | 8.150 | 86,280 | +0 | 0.00% | 703,182 |
| 2025-09-17 | 2025-09-15 | 8.090 | 86,280 | +0 | 0.00% | 698,005 |
| 2025-09-16 | 2025-09-12 | 8.220 | 86,280 | +0 | 0.00% | 709,222 |
| 2025-09-15 | 2025-09-11 | 8.220 | 86,280 | +0 | 0.00% | 709,222 |
| 2025-09-12 | 2025-09-10 | 8.340 | 86,280 | +0 | 0.00% | 719,575 |
| 2025-09-11 | 2025-09-09 | 8.390 | 86,280 | +0 | 0.00% | 723,889 |
| 2025-09-10 | 2025-09-08 | 8.400 | 86,280 | +0 | 0.00% | 724,752 |
| 2025-09-09 | 2025-09-05 | 8.490 | 86,280 | +0 | 0.00% | 732,517 |
| 2025-09-08 | 2025-09-04 | 8.190 | 86,280 | +0 | 0.00% | 706,633 |
| 2025-09-05 | 2025-09-03 | 8.050 | 86,280 | +0 | 0.00% | 694,554 |
| 2025-09-04 | 2025-09-02 | 7.970 | 86,280 | +0 | 0.00% | 687,652 |
| 2025-09-03 | 2025-09-01 | 7.900 | 86,280 | +0 | 0.00% | 681,612 |
| 2025-09-02 | 2025-08-29 | 7.850 | 86,280 | +0 | 0.00% | 677,298 |
| 2025-09-01 | 2025-08-28 | 7.790 | 86,280 | +0 | 0.00% | 672,121 |
| 2025-08-29 | 2025-08-27 | 7.580 | 86,280 | +0 | 0.00% | 654,002 |
| 2025-08-28 | 2025-08-26 | 8.000 | 86,280 | +0 | 0.00% | 690,240 |
| 2025-08-27 | 2025-08-25 | 8.030 | 86,280 | +0 | 0.00% | 692,828 |
| 2025-08-26 | 2025-08-22 | 8.110 | 86,280 | +0 | 0.00% | 699,731 |
| 2025-08-25 | 2025-08-21 | 8.140 | 86,280 | +0 | 0.00% | 702,319 |
| 2025-08-22 | 2025-08-20 | 8.190 | 86,280 | +0 | 0.00% | 706,633 |
| 2025-08-21 | 2025-08-19 | 8.180 | 86,280 | +0 | 0.00% | 705,770 |
| 2025-08-20 | 2025-08-18 | 8.030 | 86,280 | +0 | 0.00% | 692,828 |
| 2025-08-19 | 2025-08-15 | 7.960 | 86,280 | +0 | 0.00% | 686,789 |
| 2025-08-18 | 2025-08-14 | 7.970 | 86,280 | +0 | 0.00% | 687,652 |
| 2025-08-15 | 2025-08-13 | 8.030 | 86,280 | +0 | 0.00% | 692,828 |
| 2025-08-14 | 2025-08-12 | 8.000 | 86,280 | +0 | 0.00% | 690,240 |
| 2025-08-13 | 2025-08-11 | 8.050 | 86,280 | +0 | 0.00% | 694,554 |
| 2025-08-12 | 2025-08-08 | 8.100 | 86,280 | +0 | 0.00% | 698,868 |
| 2025-08-11 | 2025-08-07 | 8.040 | 86,280 | +0 | 0.00% | 693,691 |
| 2025-08-08 | 2025-08-06 | 7.990 | 86,280 | +0 | 0.00% | 689,377 |
| 2025-08-07 | 2025-08-05 | 8.100 | 86,280 | +0 | 0.00% | 698,868 |
| 2025-08-06 | 2025-08-04 | 7.870 | 86,280 | +0 | 0.00% | 679,024 |
| 2025-08-05 | 2025-08-01 | 7.890 | 86,280 | +0 | 0.00% | 680,749 |
| 2025-08-04 | 2025-07-31 | 7.860 | 86,280 | +0 | 0.00% | 678,161 |
| 2025-08-01 | 2025-07-30 | 8.050 | 86,280 | +0 | 0.00% | 694,554 |
| 2025-07-31 | 2025-07-29 | 8.020 | 86,280 | +0 | 0.00% | 691,966 |
| 2025-07-30 | 2025-07-28 | 8.070 | 86,280 | +0 | 0.00% | 696,280 |
| 2025-07-29 | 2025-07-25 | 8.100 | 86,280 | -1,000 | 0.00% | 698,868 |
| 2025-06-20 | 2025-06-18 | 7.690 | 87,280 | +933 | 0.00% | 671,183 |
| 2025-05-13 | 2025-05-09 | 8.385 | 86,347 | +6,536 | 0.00% | 723,993 |
| 2025-04-07 | 2025-04-02 | 8.644 | 79,811 | -6,470 | 0.00% | 689,914 |
| 2025-03-24 | 2025-03-20 | 8.374 | 86,281 | +7,414 | 0.00% | 722,506 |
| 2024-10-03 | 2024-09-30 | 7.476 | 78,867 | -3,363 | 0.00% | 589,602 |
| 2024-07-02 | 2024-06-27 | 6.740 | 82,230 | -1,848 | 0.00% | 554,247 |
| 2024-06-20 | 2024-06-18 | 7.119 | 84,078 | +417 | 0.00% | 598,540 |
| 2024-06-06 | 2024-06-04 | 7.411 | 83,661 | -3,697 | 0.00% | 620,010 |
| 2024-05-20 | 2024-05-16 | 8.108 | 87,358 | +3,697 | 0.00% | 708,273 |
| 2024-05-17 | 2024-05-14 | 8.177 | 83,661 | +4,734 | 0.00% | 684,056 |
| 2024-05-14 | 2024-05-10 | 7.993 | 78,927 | -5,232 | 0.00% | 630,866 |
| 2024-05-13 | 2024-05-09 | 7.408 | 84,159 | +5,232 | 0.00% | 623,465 |
| 2024-05-03 | 2024-04-30 | 7.190 | 78,927 | -3,488 | 0.00% | 567,508 |
| 2024-05-02 | 2024-04-29 | 7.259 | 82,415 | -2,616 | 0.00% | 598,258 |
| 2024-04-29 | 2024-04-25 | 6.995 | 85,031 | -18,147 | 0.00% | 594,821 |
| 2024-04-03 | 2024-03-28 | 6.892 | 103,178 | +18,147 | 0.00% | 711,116 |
| 2024-01-03 | 2023-12-29 | 7.546 | 85,031 | -2,616 | 0.00% | 641,626 |
| 2023-05-18 | 2023-05-16 | 8.829 | 87,647 | +3,064 | 0.00% | 773,859 |
| 2023-02-15 | 2023-02-13 | 8.794 | 84,583 | +3,062 | 0.00% | 743,791 |
| 2022-12-16 | 2022-12-14 | 9.043 | 81,521 | -1,683 | 0.00% | 737,209 |
| 2022-12-01 | 2022-11-29 | 8.378 | 83,204 | +2,524 | 0.00% | 697,059 |
| 2022-10-18 | 2022-10-14 | 6.548 | 80,680 | -12,623 | 0.00% | 528,267 |
| 2022-06-22 | 2022-06-20 | 9.043 | 93,303 | +745 | 0.00% | 843,755 |
| 2022-05-17 | 2022-05-13 | 11.965 | 92,558 | +1,096 | 0.00% | 1,107,418 |
| 2022-05-10 | 2022-05-05 | 11.282 | 91,462 | -3,811 | 0.01% | 1,031,911 |
| 2022-05-05 | 2022-05-03 | 11.243 | 95,273 | +11,434 | 0.01% | 1,071,158 |
| 2022-04-29 | 2022-04-27 | 10.823 | 83,839 | +3,811 | 0.00% | 907,409 |
| 2022-04-13 | 2022-04-11 | 11.033 | 80,028 | -22,867 | 0.00% | 882,960 |
| 2022-04-04 | 2022-03-31 | 10.863 | 102,895 | +1,524 | 0.01% | 1,117,706 |
| 2022-03-25 | 2022-03-23 | 10.207 | 101,371 | -7,622 | 0.01% | 1,034,657 |
| 2022-03-24 | 2022-03-22 | 9.918 | 108,993 | +7,622 | 0.01% | 1,080,994 |
| 2022-03-08 | 2022-03-04 | 10.417 | 101,371 | +3,811 | 0.01% | 1,055,935 |
| 2022-01-26 | 2022-01-24 | 11.125 | 97,560 | +1,525 | 0.01% | 1,085,352 |
| 2022-01-25 | 2022-01-21 | 11.177 | 96,035 | +3,811 | 0.01% | 1,073,426 |
| 2021-12-30 | 2021-12-28 | 10.889 | 92,224 | -3,049 | 0.01% | 1,004,211 |
| 2021-12-15 | 2021-12-13 | 10.535 | 95,273 | +3,049 | 0.01% | 1,003,664 |
| 2021-11-19 | 2021-11-17 | 12.043 | 92,224 | -3,811 | 0.01% | 1,110,682 |
| 2021-10-28 | 2021-10-26 | 12.765 | 96,035 | -5,336 | 0.01% | 1,225,873 |
| 2021-10-15 | 2021-10-11 | 13.198 | 101,371 | +7,623 | 0.01% | 1,337,872 |
| 2021-10-07 | 2021-10-05 | 13.224 | 93,748 | +7,622 | 0.01% | 1,239,725 |
| 2021-09-09 | 2021-09-07 | 14.588 | 86,126 | -6,098 | 0.00% | 1,256,441 |
| 2021-09-08 | 2021-09-06 | 13.381 | 92,224 | +6,098 | 0.01% | 1,234,091 |
| 2021-07-23 | 2021-07-21 | 13.460 | 86,126 | -7,622 | 0.00% | 1,159,270 |
| 2021-07-12 | 2021-07-08 | 13.880 | 93,748 | +7,622 | 0.01% | 1,301,220 |
| 2021-07-09 | 2021-07-07 | 13.985 | 86,126 | +7,623 | 0.00% | 1,204,466 |
| 2021-06-25 | 2021-06-23 | 14.142 | 78,503 | +7,622 | 0.00% | 1,110,217 |
| 2021-06-23 | 2021-06-21 | 14.116 | 70,881 | +586 | 0.00% | 1,000,564 |
| 2021-05-31 | 2021-05-27 | 15.454 | 70,295 | -15,245 | 0.00% | 1,086,357 |
| 2021-05-24 | 2021-05-20 | 19.145 | 85,540 | -22,867 | 0.01% | 1,637,650 |
| 2021-05-21 | 2021-05-18 | 19.173 | 108,407 | +7,675 | 0.01% | 2,078,496 |
| 2021-04-20 | 2021-04-16 | 18.354 | 100,732 | +1,416 | 0.01% | 1,848,855 |
| 2021-03-26 | 2021-03-24 | 17.620 | 99,316 | +7,083 | 0.01% | 1,749,951 |
| 2021-03-22 | 2021-03-18 | 17.761 | 92,233 | +14,166 | 0.01% | 1,638,170 |
| 2021-03-19 | 2021-03-17 | 17.846 | 78,067 | +7,083 | 0.01% | 1,393,178 |
| 2021-03-17 | 2021-03-15 | 17.818 | 70,984 | -1,417 | 0.00% | 1,264,771 |
| 2021-03-10 | 2021-03-08 | 17.535 | 72,401 | +7,083 | 0.00% | 1,269,575 |
| 2021-02-22 | 2021-02-18 | 17.987 | 65,318 | -2,833 | 0.00% | 1,174,882 |
| 2021-02-19 | 2021-02-17 | 18.072 | 68,151 | +2,833 | 0.00% | 1,231,613 |
| 2021-01-14 | 2021-01-12 | 18.241 | 65,318 | -5,666 | 0.00% | 1,191,482 |
| 2021-01-12 | 2021-01-08 | 17.959 | 70,984 | -21,249 | 0.00% | 1,274,793 |
| 2021-01-07 | 2021-01-05 | 17.479 | 92,233 | +21,249 | 0.01% | 1,612,126 |
| 2020-12-29 | 2020-12-24 | 17.422 | 70,984 | +7,083 | 0.00% | 1,236,709 |
| 2020-09-08 | 2020-09-04 | 17.140 | 63,901 | -3,542 | 0.00% | 1,095,263 |
| 2020-08-26 | 2020-08-24 | 18.750 | 67,443 | -3,541 | 0.00% | 1,264,524 |
| 2020-08-17 | 2020-08-13 | 18.552 | 70,984 | +7,083 | 0.00% | 1,316,885 |
| 2020-08-06 | 2020-08-04 | 18.495 | 63,901 | +4,249 | 0.00% | 1,181,874 |
| 2020-06-19 | 2020-06-17 | 18.439 | 59,652 | +173 | 0.00% | 1,099,918 |
| 2020-06-15 | 2020-06-11 | 18.241 | 59,479 | -21,248 | 0.00% | 1,084,971 |
| 2020-05-20 | 2020-05-18 | 22.970 | 80,727 | -709 | 0.01% | 1,854,263 |
| 2020-05-19 | 2020-05-15 | 23.123 | 81,436 | +6,352 | 0.01% | 1,883,018 |
| 2020-04-20 | 2020-04-16 | 21.898 | 75,084 | -979 | 0.01% | 1,644,162 |
| 2020-04-15 | 2020-04-09 | 22.265 | 76,063 | -12,082 | 0.01% | 1,693,554 |
| 2020-03-30 | 2020-03-26 | 21.224 | 88,145 | -653 | 0.01% | 1,870,777 |
| 2020-03-25 | 2020-03-23 | 19.601 | 88,798 | -3,918 | 0.01% | 1,740,501 |
| 2020-03-24 | 2020-03-20 | 20.519 | 92,716 | -6,530 | 0.01% | 1,902,482 |
| 2020-03-23 | 2020-03-19 | 17.947 | 99,246 | +6,530 | 0.01% | 1,781,155 |
| 2020-02-27 | 2020-02-25 | 23.306 | 92,716 | +6,531 | 0.01% | 2,160,879 |
| 2020-02-05 | 2020-02-03 | 24.286 | 86,185 | +6,530 | 0.01% | 2,093,129 |
| 2020-01-09 | 2020-01-07 | 26.798 | 79,655 | -1,825 | 0.01% | 2,134,579 |
| 2020-01-08 | 2020-01-06 | 26.369 | 81,480 | +1,825 | 0.01% | 2,148,549 |
| 2019-11-07 | 2019-11-05 | 25.573 | 79,655 | -6,530 | 0.01% | 2,036,998 |
| 2019-11-01 | 2019-10-30 | 24.348 | 86,185 | -6,531 | 0.01% | 2,098,408 |
| 2019-10-09 | 2019-10-04 | 23.429 | 92,716 | -1,306 | 0.01% | 2,172,237 |
| 2019-09-09 | 2019-09-05 | 22.970 | 94,022 | +1,306 | 0.01% | 2,159,643 |
| 2019-08-15 | 2019-08-13 | 21.346 | 92,716 | -32,652 | 0.01% | 1,979,150 |
| 2019-07-24 | 2019-07-22 | 23.153 | 125,368 | +19,591 | 0.01% | 2,902,683 |
| 2019-07-23 | 2019-07-19 | 23.337 | 105,777 | +32,652 | 0.01% | 2,468,524 |
| 2019-07-16 | 2019-07-12 | 23.582 | 73,125 | -32,652 | 0.01% | 1,724,439 |
| 2019-06-24 | 2019-06-20 | 22.633 | 105,777 | +480 | 0.01% | 2,394,015 |
| 2019-05-21 | 2019-05-17 | 26.497 | 105,297 | +6,958 | 0.01% | 2,790,044 |
| 2019-05-20 | 2019-05-16 | 26.694 | 98,339 | +30,494 | 0.01% | 2,625,028 |
| 2019-05-15 | 2019-05-10 | 27.054 | 67,845 | +632 | 0.01% | 1,835,505 |
| 2019-05-14 | 2019-05-09 | 26.366 | 67,213 | -12,197 | 0.01% | 1,772,120 |
| 2019-05-08 | 2019-05-06 | 27.120 | 79,410 | +12,197 | 0.01% | 2,153,597 |
| 2019-05-02 | 2019-04-29 | 27.907 | 67,213 | +6,099 | 0.01% | 1,875,714 |
| 2019-02-15 | 2019-02-13 | 25.808 | 61,114 | -2,439 | 0.00% | 1,577,245 |
| 2019-02-14 | 2019-02-12 | 25.251 | 63,553 | -2,440 | 0.00% | 1,604,761 |
| 2019-02-08 | 2019-01-31 | 24.923 | 65,993 | +10,978 | 0.01% | 1,644,732 |
| 2018-08-03 | 2018-08-01 | 23.742 | 55,015 | -18,297 | 0.00% | 1,306,181 |
| 2018-08-02 | 2018-07-31 | 23.709 | 73,312 | +18,297 | 0.01% | 1,738,189 |
| 2018-06-22 | 2018-06-20 | 26.628 | 55,015 | +288 | 0.00% | 1,464,943 |
| 2018-05-18 | 2018-05-16 | 30.603 | 54,727 | +3,120 | 0.00% | 1,674,797 |
| 2018-03-27 | 2018-03-23 | 28.621 | 51,607 | -5,751 | 0.00% | 1,477,019 |
| 2018-02-27 | 2018-02-23 | 28.029 | 57,358 | +5,751 | 0.00% | 1,607,707 |
| 2018-01-12 | 2018-01-10 | 27.716 | 51,607 | -1,150 | 0.00% | 1,430,358 |
| 2017-12-05 | 2017-12-01 | 24.621 | 52,757 | -115,022 | 0.00% | 1,298,946 |
| 2017-12-01 | 2017-11-29 | 24.517 | 167,779 | +115,022 | 0.01% | 4,113,434 |
| 2017-09-26 | 2017-09-22 | 25.595 | 52,757 | -1,150 | 0.00% | 1,350,317 |
| 2017-09-14 | 2017-09-12 | 25.838 | 53,907 | -1,150 | 0.00% | 1,392,874 |
| 2017-08-28 | 2017-08-24 | 25.525 | 55,057 | -6,902 | 0.00% | 1,405,356 |
| 2017-08-08 | 2017-08-04 | 24.517 | 61,959 | +1,151 | 0.01% | 1,519,047 |
| 2017-06-28 | 2017-06-26 | 24.865 | 60,808 | -236 | 0.01% | 1,511,975 |
| 2017-06-23 | 2017-06-21 | 24.900 | 61,044 | +153 | 0.01% | 1,519,966 |
| 2017-06-12 | 2017-06-08 | 24.065 | 60,891 | -1,150 | 0.01% | 1,465,335 |
| 2017-05-31 | 2017-05-26 | 21.874 | 62,041 | -1,150 | 0.01% | 1,357,086 |
| 2017-05-19 | 2017-05-17 | 23.799 | 63,191 | +2,065 | 0.01% | 1,503,898 |
| 2017-04-18 | 2017-04-12 | 23.368 | 61,126 | -5,563 | 0.01% | 1,428,383 |
| 2017-04-03 | 2017-03-30 | 22.793 | 66,689 | -2,226 | 0.01% | 1,520,018 |
| 2017-03-09 | 2017-03-07 | 20.240 | 68,915 | -3,338 | 0.01% | 1,394,850 |
| 2017-03-07 | 2017-03-03 | 19.988 | 72,253 | +3,338 | 0.01% | 1,444,229 |
| 2017-03-06 | 2017-03-02 | 20.168 | 68,915 | -3,338 | 0.01% | 1,389,895 |
| 2017-03-01 | 2017-02-27 | 20.024 | 72,253 | +3,338 | 0.01% | 1,446,826 |
| 2017-02-24 | 2017-02-22 | 20.492 | 68,915 | -3,338 | 0.01% | 1,412,192 |
| 2017-02-23 | 2017-02-21 | 20.168 | 72,253 | +3,338 | 0.01% | 1,457,216 |
| 2017-02-21 | 2017-02-17 | 20.456 | 68,915 | -6,676 | 0.01% | 1,409,715 |
| 2017-02-20 | 2017-02-16 | 20.672 | 75,591 | +2,226 | 0.01% | 1,562,583 |
| 2017-02-17 | 2017-02-15 | 20.420 | 73,365 | +5,563 | 0.01% | 1,498,106 |
| 2017-02-16 | 2017-02-14 | 20.600 | 67,802 | +6,676 | 0.01% | 1,396,698 |
| 2017-02-10 | 2017-02-08 | 20.276 | 61,126 | -3,338 | 0.01% | 1,239,397 |
| 2017-02-08 | 2017-02-06 | 20.168 | 64,464 | -3,338 | 0.01% | 1,300,126 |
| 2017-02-01 | 2017-01-25 | 19.988 | 67,802 | +3,338 | 0.01% | 1,355,260 |
| 2017-01-24 | 2017-01-20 | 19.953 | 64,464 | +3,338 | 0.01% | 1,286,221 |
| 2017-01-20 | 2017-01-18 | 20.240 | 61,126 | -3,338 | 0.01% | 1,237,199 |
| 2017-01-18 | 2017-01-16 | 20.024 | 64,464 | -556 | 0.01% | 1,290,856 |
| 2017-01-13 | 2017-01-11 | 20.204 | 65,020 | +3,894 | 0.01% | 1,313,677 |
| 2016-11-25 | 2016-11-23 | 20.672 | 61,126 | -166,896 | 0.01% | 1,263,569 |
| 2016-11-24 | 2016-11-22 | 20.672 | 228,022 | +166,896 | 0.02% | 4,713,569 |
| 2016-11-04 | 2016-11-02 | 21.175 | 61,126 | -3,338 | 0.01% | 1,294,335 |
| 2016-11-02 | 2016-10-31 | 21.570 | 64,464 | +3,338 | 0.01% | 1,390,509 |
| 2016-09-08 | 2016-09-06 | 23.008 | 61,126 | +1,112 | 0.01% | 1,406,408 |
| 2016-09-05 | 2016-09-01 | 22.793 | 60,014 | -1,669 | 0.01% | 1,367,877 |
| 2016-09-02 | 2016-08-31 | 22.397 | 61,683 | -1,669 | 0.01% | 1,381,525 |
| 2016-08-30 | 2016-08-26 | 21.966 | 63,352 | -2,781 | 0.01% | 1,391,576 |
| 2016-08-24 | 2016-08-22 | 21.103 | 66,133 | +1,669 | 0.01% | 1,395,602 |
| 2016-08-17 | 2016-08-15 | 21.175 | 64,464 | +556 | 0.01% | 1,365,016 |
| 2016-07-21 | 2016-07-19 | 19.773 | 63,908 | -166,896 | 0.01% | 1,263,639 |
| 2016-07-19 | 2016-07-15 | 19.845 | 230,804 | -16,689 | 0.02% | 4,580,234 |
| 2016-07-18 | 2016-07-14 | 19.845 | 247,493 | +16,689 | 0.02% | 4,911,422 |
| 2016-07-15 | 2016-07-13 | 19.593 | 230,804 | +77,885 | 0.02% | 4,522,151 |
| 2016-07-14 | 2016-07-12 | 19.521 | 152,919 | +83,448 | 0.01% | 2,985,153 |
| 2016-07-13 | 2016-07-11 | 19.449 | 69,471 | -5,563 | 0.01% | 1,351,158 |
| 2016-07-12 | 2016-07-08 | 19.341 | 75,034 | +5,563 | 0.01% | 1,451,261 |
| 2016-07-11 | 2016-07-07 | 19.521 | 69,471 | +2,782 | 0.01% | 1,356,153 |
| 2016-07-08 | 2016-07-06 | 19.773 | 66,689 | -2,782 | 0.01% | 1,318,628 |
| 2016-07-07 | 2016-07-05 | 19.881 | 69,471 | +5,563 | 0.01% | 1,381,128 |
| 2016-06-28 | 2016-06-24 | 19.665 | 63,908 | -18,915 | 0.01% | 1,256,747 |
| 2016-06-27 | 2016-06-23 | 20.168 | 82,823 | +8,901 | 0.01% | 1,670,395 |
| 2016-06-24 | 2016-06-22 | 20.528 | 73,922 | +14,465 | 0.01% | 1,517,452 |
| 2016-06-22 | 2016-06-20 | 20.851 | 59,457 | +172 | 0.01% | 1,239,756 |
| 2016-05-20 | 2016-05-18 | 20.815 | 59,285 | +2,225 | 0.01% | 1,234,038 |
| 2016-05-17 | 2016-05-13 | 22.577 | 57,060 | +2,362 | 0.01% | 1,288,226 |
| 2016-03-24 | 2016-03-22 | 23.214 | 54,698 | +534 | 0.01% | 1,269,772 |
| 2016-03-22 | 2016-03-18 | 24.077 | 54,164 | -1,067 | 0.01% | 1,304,095 |
| 2016-02-29 | 2016-02-25 | 21.939 | 55,231 | +1,067 | 0.01% | 1,211,720 |
| 2015-12-30 | 2015-12-28 | 26.252 | 54,164 | -5,333 | 0.01% | 1,421,911 |
| 2015-12-11 | 2015-12-09 | 24.827 | 59,497 | -12,804 | 0.01% | 1,477,123 |
| 2015-12-07 | 2015-12-03 | 24.264 | 72,301 | -8,000 | 0.01% | 1,754,334 |
| 2015-12-01 | 2015-11-27 | 23.927 | 80,301 | +2,667 | 0.01% | 1,921,345 |
| 2015-11-27 | 2015-11-25 | 24.414 | 77,634 | +5,333 | 0.01% | 1,895,381 |
| 2015-11-06 | 2015-11-04 | 23.777 | 72,301 | -18,666 | 0.01% | 1,719,084 |
| 2015-11-05 | 2015-11-03 | 22.764 | 90,967 | -7,999 | 0.01% | 2,070,791 |
| 2015-11-04 | 2015-11-02 | 21.902 | 98,966 | +2,667 | 0.01% | 2,167,517 |
| 2015-11-02 | 2015-10-29 | 22.389 | 96,299 | +5,332 | 0.01% | 2,156,055 |
| 2015-10-30 | 2015-10-28 | 22.689 | 90,967 | -26,664 | 0.01% | 2,063,968 |
| 2015-10-29 | 2015-10-27 | 22.839 | 117,631 | +45,330 | 0.01% | 2,686,598 |
| 2015-10-27 | 2015-10-23 | 23.552 | 72,301 | -2,667 | 0.01% | 1,702,815 |
| 2015-10-22 | 2015-10-19 | 22.839 | 74,968 | -17,598 | 0.01% | 1,712,209 |
| 2015-10-20 | 2015-10-16 | 23.027 | 92,566 | +17,598 | 0.01% | 2,131,491 |
| 2015-10-16 | 2015-10-14 | 22.839 | 74,968 | -2,666 | 0.01% | 1,712,209 |
| 2015-10-15 | 2015-10-13 | 22.652 | 77,634 | -29,331 | 0.01% | 1,758,541 |
| 2015-10-14 | 2015-10-12 | 22.389 | 106,965 | +26,664 | 0.01% | 2,394,857 |
| 2015-10-13 | 2015-10-09 | 22.239 | 80,301 | -2,666 | 0.01% | 1,785,827 |
| 2015-10-09 | 2015-10-07 | 22.427 | 82,967 | -5,333 | 0.01% | 1,860,674 |
| 2015-10-08 | 2015-10-06 | 21.902 | 88,300 | -10,666 | 0.01% | 1,933,914 |
| 2015-10-07 | 2015-10-05 | 20.889 | 98,966 | -5,333 | 0.01% | 2,067,306 |
| 2015-10-06 | 2015-10-02 | 20.627 | 104,299 | -7,999 | 0.01% | 2,151,327 |
| 2015-09-30 | 2015-09-25 | 19.989 | 112,298 | -2,667 | 0.01% | 2,244,724 |
| 2015-09-29 | 2015-09-24 | 19.989 | 114,965 | -5,333 | 0.01% | 2,298,034 |
| 2015-09-25 | 2015-09-23 | 19.764 | 120,298 | +13,333 | 0.01% | 2,377,566 |
| 2015-09-17 | 2015-09-15 | 20.177 | 106,965 | +2,666 | 0.01% | 2,158,180 |
| 2015-09-15 | 2015-09-11 | 20.514 | 104,299 | -2,666 | 0.01% | 2,139,593 |
| 2015-09-14 | 2015-09-10 | 20.514 | 106,965 | +2,666 | 0.01% | 2,194,283 |
| 2015-09-11 | 2015-09-09 | 20.927 | 104,299 | -5,333 | 0.01% | 2,182,619 |
| 2015-09-10 | 2015-09-08 | 20.177 | 109,632 | -10,666 | 0.01% | 2,211,990 |
| 2015-09-04 | 2015-09-01 | 19.201 | 120,298 | +5,333 | 0.01% | 2,309,894 |
| 2015-09-02 | 2015-08-31 | 20.101 | 114,965 | +5,333 | 0.01% | 2,310,969 |
| 2015-08-31 | 2015-08-27 | 21.114 | 109,632 | -12,266 | 0.01% | 2,314,778 |
| 2015-08-27 | 2015-08-25 | 19.614 | 121,898 | -666 | 0.01% | 2,390,903 |
| 2015-08-21 | 2015-08-19 | 22.689 | 122,564 | +5,333 | 0.01% | 2,780,878 |
| 2015-08-20 | 2015-08-18 | 23.064 | 117,231 | +7,999 | 0.01% | 2,703,841 |
| 2015-08-19 | 2015-08-17 | 23.364 | 109,232 | +5,333 | 0.01% | 2,552,123 |
| 2015-08-18 | 2015-08-14 | 23.664 | 103,899 | -2,666 | 0.01% | 2,458,693 |
| 2015-08-17 | 2015-08-13 | 23.552 | 106,565 | -8,000 | 0.01% | 2,509,793 |
| 2015-08-14 | 2015-08-12 | 23.177 | 114,565 | +18,665 | 0.01% | 2,655,242 |
| 2015-08-13 | 2015-08-11 | 24.189 | 95,900 | +15,999 | 0.01% | 2,319,754 |
| 2015-08-12 | 2015-08-10 | 25.014 | 79,901 | -13,332 | 0.01% | 1,998,673 |
| 2015-08-11 | 2015-08-07 | 24.039 | 93,233 | -5,333 | 0.01% | 2,241,255 |
| 2015-08-10 | 2015-08-06 | 23.739 | 98,566 | -47,996 | 0.01% | 2,339,885 |
| 2015-08-07 | 2015-08-05 | 24.002 | 146,562 | +56,262 | 0.01% | 3,517,750 |
| 2015-08-06 | 2015-08-04 | 24.152 | 90,300 | +5,066 | 0.01% | 2,180,908 |
| 2015-08-05 | 2015-08-03 | 24.639 | 85,234 | -7,999 | 0.01% | 2,100,109 |
| 2015-08-04 | 2015-07-31 | 24.114 | 93,233 | +7,999 | 0.01% | 2,248,248 |
| 2015-07-31 | 2015-07-29 | 24.977 | 85,234 | -2,666 | 0.01% | 2,128,878 |
| 2015-07-29 | 2015-07-27 | 24.414 | 87,900 | +13,332 | 0.01% | 2,146,019 |
| 2015-07-22 | 2015-07-20 | 26.064 | 74,568 | -5,333 | 0.01% | 1,943,573 |
| 2015-07-21 | 2015-07-17 | 25.689 | 79,901 | -2,666 | 0.01% | 2,052,610 |
| 2015-07-20 | 2015-07-16 | 25.464 | 82,567 | -8,000 | 0.01% | 2,102,519 |
| 2015-07-17 | 2015-07-15 | 24.902 | 90,567 | +8,000 | 0.01% | 2,255,286 |
| 2015-07-16 | 2015-07-14 | 25.502 | 82,567 | -8,000 | 0.01% | 2,105,615 |
| 2015-07-14 | 2015-07-10 | 24.264 | 90,567 | -10,665 | 0.01% | 2,197,546 |
| 2015-07-13 | 2015-07-09 | 22.239 | 101,232 | -13,333 | 0.01% | 2,251,314 |
| 2015-07-10 | 2015-07-08 | 19.126 | 114,565 | +10,666 | 0.01% | 2,191,219 |
| 2015-07-09 | 2015-07-07 | 21.077 | 103,899 | +1,600 | 0.01% | 2,189,835 |
| 2015-07-08 | 2015-07-06 | 22.802 | 102,299 | +6,399 | 0.01% | 2,332,591 |
| 2015-07-07 | 2015-07-03 | 24.902 | 95,900 | +22,399 | 0.01% | 2,388,088 |
| 2015-07-06 | 2015-07-02 | 25.614 | 73,501 | -5,333 | 0.01% | 1,882,685 |
| 2015-07-03 | 2015-06-30 | 25.389 | 78,834 | +6,933 | 0.01% | 2,001,547 |
| 2015-06-26 | 2015-06-24 | 27.190 | 71,901 | +1,600 | 0.01% | 1,954,954 |
| 2015-06-23 | 2015-06-19 | 25.952 | 70,301 | +36 | 0.01% | 1,824,447 |
| 2015-06-22 | 2015-06-18 | 26.402 | 70,265 | -15,999 | 0.01% | 1,855,134 |
| 2015-06-19 | 2015-06-17 | 25.614 | 86,264 | -7,999 | 0.01% | 2,209,601 |
| 2015-06-18 | 2015-06-16 | 24.939 | 94,263 | +2,666 | 0.01% | 2,350,859 |
| 2015-06-17 | 2015-06-15 | 25.052 | 91,597 | -6,933 | 0.01% | 2,294,676 |
| 2015-06-16 | 2015-06-12 | 25.389 | 98,530 | -3,733 | 0.01% | 2,501,617 |
| 2015-06-15 | 2015-06-11 | 24.414 | 102,263 | -5,333 | 0.01% | 2,496,682 |
| 2015-06-11 | 2015-06-09 | 23.777 | 107,596 | +5,333 | 0.01% | 2,558,286 |
| 2015-06-10 | 2015-06-08 | 24.789 | 102,263 | +2,667 | 0.01% | 2,535,033 |
| 2015-06-09 | 2015-06-05 | 25.089 | 99,596 | +5,333 | 0.01% | 2,498,801 |
| 2015-06-08 | 2015-06-04 | 25.427 | 94,263 | -58,663 | 0.01% | 2,396,815 |
| 2015-06-05 | 2015-06-03 | 24.939 | 152,926 | +5,333 | 0.02% | 3,813,876 |
| 2015-06-04 | 2015-06-02 | 25.389 | 147,593 | +53,330 | 0.01% | 3,747,297 |
| 2015-06-03 | 2015-06-01 | 26.252 | 94,263 | +7,999 | 0.01% | 2,474,588 |
| 2015-06-02 | 2015-05-29 | 25.914 | 86,264 | -58,662 | 0.01% | 2,235,483 |
| 2015-06-01 | 2015-05-28 | 25.952 | 144,926 | +63,995 | 0.01% | 3,761,110 |
| 2015-05-28 | 2015-05-26 | 26.477 | 80,931 | -18,665 | 0.01% | 2,142,808 |
| 2015-05-27 | 2015-05-22 | 25.764 | 99,596 | -45,330 | 0.01% | 2,566,033 |
| 2015-05-22 | 2015-05-20 | 25.464 | 144,926 | +26,664 | 0.01% | 3,690,453 |
| 2015-05-21 | 2015-05-19 | 25.614 | 118,262 | -29,331 | 0.01% | 3,029,211 |
| 2015-05-20 | 2015-05-18 | 27.021 | 147,593 | -29,331 | 0.01% | 3,988,173 |
| 2015-05-19 | 2015-05-15 | 26.634 | 176,924 | +5,775 | 0.02% | 4,712,148 |
| 2015-05-15 | 2015-05-13 | 26.479 | 171,149 | +61,906 | 0.02% | 4,531,798 |
| 2015-05-14 | 2015-05-12 | 27.836 | 109,243 | +23,215 | 0.01% | 3,040,840 |
| 2015-05-13 | 2015-05-11 | 27.642 | 86,028 | -5,159 | 0.01% | 2,377,961 |
| 2015-05-12 | 2015-05-08 | 27.176 | 91,187 | -15,476 | 0.01% | 2,478,143 |
| 2015-05-11 | 2015-05-07 | 25.975 | 106,663 | +2,063 | 0.01% | 2,770,538 |
| 2015-05-08 | 2015-05-06 | 26.944 | 104,600 | +16,509 | 0.01% | 2,818,331 |
| 2015-05-07 | 2015-05-05 | 28.107 | 88,091 | +12,897 | 0.01% | 2,475,968 |
| 2015-05-05 | 2015-04-30 | 28.340 | 75,194 | +1,032 | 0.01% | 2,130,964 |
| 2015-04-30 | 2015-04-28 | 29.231 | 74,162 | +1,547 | 0.01% | 2,167,845 |
| 2015-04-29 | 2015-04-27 | 29.735 | 72,615 | -5,159 | 0.01% | 2,159,221 |
| 2015-04-27 | 2015-04-23 | 28.766 | 77,774 | +10,318 | 0.01% | 2,237,246 |
| 2015-04-24 | 2015-04-22 | 29.037 | 67,456 | -2,837 | 0.01% | 1,958,745 |
| 2015-04-23 | 2015-04-21 | 27.525 | 70,293 | -103,178 | 0.01% | 1,934,844 |
| 2015-04-22 | 2015-04-20 | 27.060 | 173,471 | +103,178 | 0.02% | 4,694,159 |
| 2015-04-21 | 2015-04-17 | 27.642 | 70,293 | +1,547 | 0.01% | 1,943,019 |
| 2015-04-20 | 2015-04-16 | 28.262 | 68,746 | -6,706 | 0.01% | 1,942,900 |
| 2015-04-16 | 2015-04-14 | 27.874 | 75,452 | +1,032 | 0.01% | 2,103,174 |
| 2015-04-15 | 2015-04-13 | 29.658 | 74,420 | +516 | 0.01% | 2,207,123 |
| 2015-04-14 | 2015-04-10 | 26.750 | 73,904 | -516 | 0.01% | 1,976,935 |
| 2015-04-10 | 2015-04-08 | 25.587 | 74,420 | -105,757 | 0.01% | 1,904,185 |
| 2015-04-08 | 2015-04-01 | 23.067 | 180,177 | +41,271 | 0.02% | 4,156,155 |
| 2015-04-02 | 2015-03-31 | 22.679 | 138,906 | +5,159 | 0.01% | 3,150,303 |
| 2015-04-01 | 2015-03-30 | 23.532 | 133,747 | -191,136 | 0.01% | 3,147,373 |
| 2015-03-27 | 2015-03-25 | 22.292 | 324,883 | -51,589 | 0.03% | 7,242,196 |
| 2015-03-26 | 2015-03-24 | 21.555 | 376,472 | +51,589 | 0.04% | 8,114,896 |
| 2015-03-25 | 2015-03-23 | 22.292 | 324,883 | -220,026 | 0.03% | 7,242,196 |
| 2015-03-24 | 2015-03-20 | 20.857 | 544,909 | +10,318 | 0.06% | 11,365,321 |
| 2015-03-20 | 2015-03-18 | 20.857 | 534,591 | -10,318 | 0.05% | 11,150,116 |
| 2015-03-19 | 2015-03-17 | 20.431 | 544,909 | +25,794 | 0.06% | 11,132,945 |
| 2015-03-16 | 2015-03-12 | 20.470 | 519,115 | -25,794 | 0.05% | 10,626,077 |
| 2015-03-13 | 2015-03-11 | 20.353 | 544,909 | +77,383 | 0.06% | 11,090,695 |
| 2015-03-12 | 2015-03-10 | 20.896 | 467,526 | -41,271 | 0.05% | 9,769,447 |
| 2015-03-11 | 2015-03-09 | 20.702 | 508,797 | -10,318 | 0.05% | 10,533,223 |
| 2015-03-10 | 2015-03-06 | 20.470 | 519,115 | -25,794 | 0.05% | 10,626,077 |
| 2015-03-09 | 2015-03-05 | 20.237 | 544,909 | -25,795 | 0.06% | 11,027,319 |
| 2015-03-06 | 2015-03-04 | 20.198 | 570,704 | +51,589 | 0.06% | 11,527,207 |
| 2015-03-05 | 2015-03-03 | 20.819 | 519,115 | +25,795 | 0.05% | 10,807,203 |
| 2015-03-03 | 2015-02-27 | 21.012 | 493,320 | +10,317 | 0.05% | 10,365,815 |
| 2015-03-02 | 2015-02-26 | 20.896 | 483,003 | -36,112 | 0.05% | 10,092,855 |
| 2015-02-26 | 2015-02-24 | 20.198 | 519,115 | +51,589 | 0.05% | 10,485,201 |
| 2015-02-25 | 2015-02-23 | 20.508 | 467,526 | +51,589 | 0.05% | 9,588,196 |
| 2015-02-17 | 2015-02-13 | 20.625 | 415,937 | -25,795 | 0.04% | 8,578,565 |
| 2015-02-13 | 2015-02-11 | 20.121 | 441,732 | +25,795 | 0.05% | 8,887,952 |
| 2015-02-09 | 2015-02-05 | 21.400 | 415,937 | -10,318 | 0.04% | 8,901,067 |
| 2015-02-06 | 2015-02-04 | 21.284 | 426,255 | -10,318 | 0.04% | 9,072,298 |
| 2015-02-05 | 2015-02-03 | 21.439 | 436,573 | -67,065 | 0.04% | 9,359,604 |
| 2015-02-04 | 2015-02-02 | 21.206 | 503,638 | +51,588 | 0.05% | 10,680,247 |
| 2015-01-29 | 2015-01-27 | 21.671 | 452,050 | +5,159 | 0.05% | 9,796,563 |
| 2015-01-28 | 2015-01-26 | 21.826 | 446,891 | -5,159 | 0.05% | 9,754,061 |
| 2015-01-27 | 2015-01-23 | 21.633 | 452,050 | -58,553 | 0.05% | 9,779,038 |
| 2015-01-26 | 2015-01-22 | 21.400 | 510,603 | +1,806 | 0.05% | 10,926,923 |
| 2015-01-23 | 2015-01-21 | 21.478 | 508,797 | -5,159 | 0.05% | 10,927,725 |
| 2015-01-22 | 2015-01-20 | 21.516 | 513,956 | -5,159 | 0.05% | 11,058,453 |
| 2015-01-21 | 2015-01-19 | 21.167 | 519,115 | +128,456 | 0.05% | 10,988,330 |
| 2015-01-14 | 2015-01-12 | 22.098 | 390,659 | +5,159 | 0.04% | 8,632,730 |
| 2015-01-13 | 2015-01-09 | 22.524 | 385,500 | -78,415 | 0.04% | 8,683,123 |
| 2015-01-12 | 2015-01-08 | 22.524 | 463,915 | -25,794 | 0.05% | 10,449,368 |
| 2015-01-09 | 2015-01-07 | 22.641 | 489,709 | -6,775 | 0.05% | 11,087,315 |
| 2015-01-08 | 2015-01-06 | 22.253 | 496,484 | -5,159 | 0.05% | 11,048,228 |
| 2015-01-07 | 2015-01-05 | 21.943 | 501,643 | +41,271 | 0.05% | 11,007,448 |
| 2015-01-06 | 2015-01-02 | 21.865 | 460,372 | +56,748 | 0.05% | 10,066,152 |
| 2014-12-30 | 2014-12-24 | 21.904 | 403,624 | -516 | 0.04% | 8,840,990 |
| 2014-12-29 | 2014-12-22 | 21.865 | 404,140 | +5,159 | 0.04% | 8,836,625 |
| 2014-12-23 | 2014-12-19 | 21.982 | 398,981 | -5,159 | 0.04% | 8,770,225 |
| 2014-12-22 | 2014-12-18 | 21.555 | 404,140 | -30,953 | 0.04% | 8,711,282 |
| 2014-12-19 | 2014-12-17 | 21.671 | 435,093 | -5,159 | 0.04% | 9,429,081 |
| 2014-12-18 | 2014-12-16 | 21.749 | 440,252 | +87,443 | 0.05% | 9,575,019 |
| 2014-12-17 | 2014-12-15 | 22.369 | 352,809 | +25,794 | 0.04% | 7,892,070 |
| 2014-12-16 | 2014-12-12 | 22.447 | 327,015 | -39,465 | 0.03% | 7,340,433 |
| 2014-12-12 | 2014-12-10 | 22.641 | 366,480 | -10,318 | 0.04% | 8,297,334 |
| 2014-12-11 | 2014-12-09 | 21.943 | 376,798 | +15,476 | 0.04% | 8,268,000 |
| 2014-12-10 | 2014-12-08 | 23.106 | 361,322 | -10,317 | 0.04% | 8,348,648 |
| 2014-12-09 | 2014-12-05 | 22.253 | 371,639 | -5,159 | 0.04% | 8,270,060 |
| 2014-12-04 | 2014-12-02 | 21.943 | 376,798 | +25,794 | 0.04% | 8,268,000 |
| 2014-12-03 | 2014-12-01 | 21.516 | 351,004 | +76,867 | 0.04% | 7,552,322 |
| 2014-12-02 | 2014-11-28 | 22.563 | 274,137 | +77,899 | 0.03% | 6,185,376 |
| 2014-12-01 | 2014-11-27 | 22.408 | 196,238 | +61,907 | 0.02% | 4,397,303 |
| 2014-11-28 | 2014-11-26 | 23.145 | 134,331 | -516 | 0.01% | 3,109,038 |
| 2014-11-27 | 2014-11-25 | 23.494 | 134,847 | -58,037 | 0.01% | 3,168,031 |
| 2014-11-26 | 2014-11-24 | 22.757 | 192,884 | +61,906 | 0.02% | 4,389,447 |
| 2014-11-20 | 2014-11-18 | 22.486 | 130,978 | +1,806 | 0.01% | 2,945,112 |
| 2014-11-19 | 2014-11-17 | 22.757 | 129,172 | +51,588 | 0.01% | 2,939,557 |
| 2014-11-18 | 2014-11-14 | 23.687 | 77,584 | -4,127 | 0.01% | 1,837,760 |
| 2014-11-17 | 2014-11-13 | 23.300 | 81,711 | -664 | 0.01% | 1,903,840 |
| 2014-11-14 | 2014-11-12 | 23.687 | 82,375 | -53,395 | 0.01% | 1,951,246 |
| 2014-11-12 | 2014-11-10 | 22.524 | 135,770 | +1,032 | 0.02% | 3,058,126 |
| 2014-11-11 | 2014-11-07 | 22.330 | 134,738 | +25,795 | 0.02% | 3,008,763 |
| 2014-11-10 | 2014-11-06 | 22.641 | 108,943 | +1,547 | 0.01% | 2,466,537 |
| 2014-11-07 | 2014-11-05 | 22.137 | 107,396 | +32,759 | 0.01% | 2,377,386 |
| 2014-11-04 | 2014-10-31 | 23.881 | 74,637 | -25,794 | 0.01% | 1,782,421 |
| 2014-10-15 | 2014-10-13 | 21.439 | 100,431 | +2,579 | 0.01% | 2,153,121 |
| 2014-10-09 | 2014-10-07 | 21.904 | 97,852 | -1,032 | 0.01% | 2,143,353 |
| 2014-10-03 | 2014-09-29 | 20.237 | 98,884 | -24,504 | 0.01% | 2,001,115 |
| 2014-09-30 | 2014-09-26 | 21.167 | 123,388 | +24,504 | 0.01% | 2,611,807 |
| 2014-09-29 | 2014-09-25 | 21.129 | 98,884 | -25,794 | 0.01% | 2,089,286 |
| 2014-09-26 | 2014-09-24 | 21.478 | 124,678 | +25,794 | 0.01% | 2,677,781 |
| 2014-09-25 | 2014-09-23 | 21.555 | 98,884 | -25,794 | 0.01% | 2,131,456 |
| 2014-09-23 | 2014-09-19 | 21.555 | 124,678 | -103,177 | 0.01% | 2,687,448 |
| 2014-09-19 | 2014-09-17 | 21.129 | 227,855 | +44,366 | 0.03% | 4,814,271 |
| 2014-09-17 | 2014-09-15 | 20.974 | 183,489 | +7,222 | 0.02% | 3,848,423 |
| 2014-09-16 | 2014-09-12 | 21.245 | 176,267 | -77,383 | 0.02% | 3,744,786 |
| 2014-09-15 | 2014-09-11 | 20.780 | 253,650 | +25,795 | 0.03% | 5,270,783 |
| 2014-09-11 | 2014-09-08 | 21.090 | 227,855 | +103,177 | 0.03% | 4,805,437 |
| 2014-09-10 | 2014-09-05 | 21.439 | 124,678 | -55,200 | 0.01% | 2,672,947 |
| 2014-09-08 | 2014-09-04 | 21.245 | 179,878 | -130,519 | 0.02% | 3,821,502 |
| 2014-09-05 | 2014-09-03 | 20.741 | 310,397 | +25,794 | 0.04% | 6,437,938 |
| 2014-09-04 | 2014-09-02 | 20.663 | 284,603 | -2,692 | 0.03% | 5,880,878 |
| 2014-09-03 | 2014-09-01 | 20.663 | 287,295 | -113,496 | 0.03% | 5,936,504 |
| 2014-08-28 | 2014-08-26 | 20.043 | 400,791 | +61,907 | 0.05% | 8,033,115 |
| 2014-08-26 | 2014-08-22 | 20.353 | 338,884 | -36,112 | 0.04% | 6,897,407 |
| 2014-08-25 | 2014-08-21 | 20.121 | 374,996 | +33,017 | 0.04% | 7,545,177 |
| 2014-08-22 | 2014-08-20 | 20.508 | 341,979 | -68,088 | 0.04% | 7,013,432 |
| 2014-08-20 | 2014-08-18 | 19.733 | 410,067 | +25,794 | 0.05% | 8,091,854 |
| 2014-08-19 | 2014-08-15 | 20.082 | 384,273 | -25,794 | 0.04% | 7,716,939 |
| 2014-08-18 | 2014-08-14 | 19.733 | 410,067 | +26,826 | 0.05% | 8,091,854 |
| 2014-08-13 | 2014-08-11 | 19.539 | 383,241 | -2,267 | 0.04% | 7,488,209 |
| 2014-06-24 | 2014-06-20 | 18.182 | 385,508 | +13,825 | 0.04% | 7,009,414 |
| 2014-06-17 | 2014-06-13 | 18.880 | 371,683 | -1,031 | 0.04% | 7,017,414 |
| 2014-06-05 | 2014-06-03 | 18.279 | 372,714 | -2,263 | 0.04% | 6,812,913 |
| 2014-05-20 | 2014-05-16 | 17.762 | 374,977 | +16,083 | 0.04% | 6,660,208 |
| 2014-05-12 | 2014-05-08 | 16.749 | 358,894 | -4,937 | 0.04% | 6,011,118 |
| 2014-04-24 | 2014-04-22 | 19.483 | 363,831 | -19,751 | 0.04% | 7,088,565 |
| 2014-04-23 | 2014-04-17 | 19.321 | 383,582 | -4,197 | 0.05% | 7,411,228 |
| 2014-04-16 | 2014-04-14 | 19.220 | 387,779 | +24,688 | 0.05% | 7,453,051 |
| 2014-04-14 | 2014-04-10 | 19.848 | 363,091 | -25,675 | 0.04% | 7,206,512 |
| 2014-04-09 | 2014-04-07 | 19.321 | 388,766 | +24,688 | 0.05% | 7,511,388 |
| 2014-04-04 | 2014-04-02 | 19.908 | 364,078 | -24,688 | 0.04% | 7,248,223 |
| 2014-04-03 | 2014-04-01 | 19.524 | 388,766 | +24,688 | 0.05% | 7,590,124 |
| 2014-04-02 | 2014-03-31 | 19.665 | 364,078 | -24,688 | 0.04% | 7,159,740 |
| 2014-03-31 | 2014-03-27 | 19.220 | 388,766 | +24,688 | 0.05% | 7,472,021 |
| 2014-03-28 | 2014-03-26 | 19.827 | 364,078 | -24,688 | 0.04% | 7,218,728 |
| 2014-03-27 | 2014-03-25 | 19.463 | 388,766 | +24,688 | 0.05% | 7,566,503 |
| 2014-03-24 | 2014-03-20 | 19.949 | 364,078 | +24,688 | 0.04% | 7,262,970 |
| 2014-03-19 | 2014-03-17 | 20.050 | 339,390 | -48,142 | 0.04% | 6,804,838 |
| 2014-03-17 | 2014-03-13 | 20.536 | 387,532 | -2,469 | 0.05% | 7,958,461 |
| 2014-03-12 | 2014-03-10 | 20.820 | 390,001 | +49,376 | 0.05% | 8,119,745 |
| 2014-03-11 | 2014-03-07 | 21.265 | 340,625 | -49,376 | 0.04% | 7,243,515 |
| 2014-03-10 | 2014-03-06 | 21.184 | 390,001 | -49,376 | 0.05% | 8,261,920 |
| 2014-03-07 | 2014-03-05 | 20.496 | 439,377 | -123 | 0.05% | 9,005,367 |
| 2014-02-28 | 2014-02-26 | 20.091 | 439,500 | -3,999,240 | 0.05% | 8,829,866 |
| 2014-02-14 | 2014-02-12 | 4.888 | 4,438,740 | +3,994,866 | 0.54% | 21,697,582 |
| 2014-02-13 | 2014-02-11 | 4.839 | 443,874 | -1,376,778 | 0.05% | 2,147,841 |
| 2014-02-05 | 2014-01-30 | 4.987 | 1,820,652 | +6,076 | 0.05% | 9,079,559 |
| 2014-01-28 | 2014-01-24 | 5.086 | 1,814,576 | +202,527 | 0.05% | 9,228,451 |
| 2014-01-27 | 2014-01-23 | 5.234 | 1,612,049 | +16,203 | 0.05% | 8,437,243 |
| 2014-01-23 | 2014-01-21 | 5.283 | 1,595,846 | -20,253 | 0.05% | 8,431,235 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,616,099 | -313,917 | 0.05% | 8,378,643 |
| 2014-01-07 | 2014-01-03 | 4.888 | 1,930,016 | -2,026 | 0.06% | 9,434,362 |
| 2013-12-30 | 2013-12-24 | 4.789 | 1,932,042 | -6,076 | 0.06% | 9,253,472 |
| 2013-12-27 | 2013-12-20 | 4.740 | 1,938,118 | -4,050 | 0.06% | 9,186,877 |
| 2013-12-20 | 2013-12-18 | 4.888 | 1,942,168 | +208,603 | 0.06% | 9,493,764 |
| 2013-12-06 | 2013-12-04 | 4.888 | 1,733,565 | -10,126 | 0.05% | 8,474,064 |
| 2013-12-05 | 2013-12-03 | 4.938 | 1,743,691 | -10,127 | 0.05% | 8,609,659 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,753,818 | -16,202 | 0.05% | 8,919,452 |
| 2013-12-03 | 2013-11-29 | 4.839 | 1,770,020 | +12,152 | 0.05% | 8,564,868 |
| 2013-12-02 | 2013-11-28 | 4.641 | 1,757,868 | -135,694 | 0.05% | 8,158,880 |
| 2013-11-29 | 2013-11-27 | 4.543 | 1,893,562 | +14,177 | 0.06% | 8,601,690 |
| 2013-11-26 | 2013-11-22 | 4.592 | 1,879,385 | +121,517 | 0.06% | 8,630,086 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,757,868 | -121,517 | 0.05% | 8,158,880 |
| 2013-11-19 | 2013-11-15 | 4.592 | 1,879,385 | -101,263 | 0.06% | 8,630,086 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,980,648 | +101,263 | 0.06% | 8,899,490 |
| 2013-11-13 | 2013-11-11 | 4.641 | 1,879,385 | +109,365 | 0.06% | 8,722,883 |
| 2013-11-12 | 2013-11-08 | 4.641 | 1,770,020 | +32,404 | 0.05% | 8,215,282 |
| 2013-11-05 | 2013-11-01 | 4.691 | 1,737,616 | -20,252 | 0.05% | 8,150,680 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,757,868 | +2,025 | 0.05% | 8,419,270 |
| 2013-10-22 | 2013-10-18 | 4.691 | 1,755,843 | -121,516 | 0.05% | 8,236,178 |
| 2013-10-21 | 2013-10-17 | 4.641 | 1,877,359 | -50,632 | 0.06% | 8,713,479 |
| 2013-10-18 | 2013-10-16 | 4.543 | 1,927,991 | +182,274 | 0.06% | 8,758,087 |
| 2013-10-10 | 2013-10-08 | 4.789 | 1,745,717 | -101,263 | 0.05% | 8,361,073 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,846,980 | -40,506 | 0.06% | 8,572,480 |
| 2013-10-03 | 2013-09-30 | 4.592 | 1,887,486 | +20,253 | 0.06% | 8,667,286 |
| 2013-10-02 | 2013-09-27 | 4.641 | 1,867,233 | +101,264 | 0.06% | 8,666,481 |
| 2013-09-27 | 2013-09-25 | 4.740 | 1,765,969 | -101,264 | 0.05% | 8,370,873 |
| 2013-09-26 | 2013-09-24 | 4.740 | 1,867,233 | +101,264 | 0.06% | 8,850,874 |
| 2013-09-17 | 2013-09-13 | 4.839 | 1,765,969 | +20,252 | 0.05% | 8,545,266 |
| 2013-09-09 | 2013-09-05 | 4.938 | 1,745,717 | +10,127 | 0.05% | 8,619,663 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,735,590 | -101,264 | 0.05% | 8,312,570 |
| 2013-09-02 | 2013-08-29 | 4.789 | 1,836,854 | +101,264 | 0.05% | 8,797,571 |
| 2013-08-20 | 2013-08-16 | 5.135 | 1,735,590 | +20,252 | 0.05% | 8,912,446 |
| 2013-08-19 | 2013-08-15 | 5.184 | 1,715,338 | +60,759 | 0.05% | 8,893,146 |
| 2013-08-16 | 2013-08-13 | 5.184 | 1,654,579 | +101,263 | 0.05% | 8,578,142 |
| 2013-08-15 | 2013-08-12 | 5.135 | 1,553,316 | +303,791 | 0.05% | 7,976,449 |
| 2013-08-12 | 2013-08-08 | 5.086 | 1,249,525 | -4,050 | 0.04% | 6,354,752 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,253,575 | +4,050 | 0.04% | 6,189,659 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,249,525 | -2,025 | 0.04% | 6,107,965 |
| 2013-07-23 | 2013-07-19 | 4.740 | 1,251,550 | -14,683 | 0.04% | 5,932,474 |
| 2013-07-16 | 2013-07-12 | 4.641 | 1,266,233 | -3,545 | 0.04% | 5,877,030 |
| 2013-07-12 | 2013-07-10 | 4.394 | 1,269,778 | +10,127 | 0.04% | 5,580,000 |
| 2013-07-09 | 2013-07-05 | 4.641 | 1,259,651 | +1,012 | 0.04% | 5,846,481 |
| 2013-07-03 | 2013-06-28 | 4.740 | 1,258,639 | -10,126 | 0.04% | 5,966,077 |
| 2013-06-28 | 2013-06-26 | 4.543 | 1,268,765 | -10,126 | 0.04% | 5,763,489 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,278,891 | -9,689 | 0.04% | 5,620,047 |
| 2013-06-25 | 2013-06-21 | 4.592 | 1,288,580 | +6,076 | 0.04% | 5,917,125 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,282,504 | +10,126 | 0.04% | 5,952,549 |
| 2013-06-21 | 2013-06-19 | 4.740 | 1,272,378 | +10,127 | 0.04% | 6,031,201 |
| 2013-06-20 | 2013-06-18 | 4.839 | 1,262,251 | -6,076 | 0.04% | 6,107,848 |
| 2013-06-18 | 2013-06-14 | 4.641 | 1,268,327 | +52,657 | 0.04% | 5,886,749 |
| 2013-06-17 | 2013-06-13 | 4.641 | 1,215,670 | -62,784 | 0.04% | 5,642,349 |
| 2013-06-13 | 2013-06-10 | 4.888 | 1,278,454 | +8,102 | 0.04% | 6,249,377 |
| 2013-06-10 | 2013-06-06 | 4.987 | 1,270,352 | -10,127 | 0.04% | 6,335,223 |
| 2013-06-05 | 2013-06-03 | 5.135 | 1,280,479 | -10,126 | 0.04% | 6,575,401 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,290,605 | +6,076 | 0.04% | 6,691,124 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,284,529 | +10,126 | 0.04% | 6,596,198 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,274,403 | -16,202 | 0.04% | 6,732,975 |
| 2013-05-29 | 2013-05-27 | 5.086 | 1,290,605 | +20,253 | 0.04% | 6,563,674 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,270,352 | +40,505 | 0.04% | 6,648,847 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,229,847 | +822,261 | 0.04% | 6,513,363 |
| 2013-05-22 | 2013-05-20 | 5.344 | 407,586 | -14,212 | 0.01% | 2,178,053 |
| 2013-05-21 | 2013-05-16 | 5.010 | 421,798 | +20,959 | 0.01% | 2,113,124 |
| 2013-05-15 | 2013-05-13 | 5.105 | 400,839 | -6,288 | 0.01% | 2,046,374 |
| 2013-05-14 | 2013-05-10 | 5.010 | 407,127 | +4,192 | 0.01% | 2,039,626 |
| 2013-05-13 | 2013-05-09 | 4.962 | 402,935 | -10,480 | 0.01% | 1,999,399 |
| 2013-05-06 | 2013-05-02 | 4.962 | 413,415 | -4,191 | 0.01% | 2,051,402 |
| 2013-04-26 | 2013-04-24 | 4.914 | 417,606 | -41,918 | 0.01% | 2,052,273 |
| 2013-04-24 | 2013-04-22 | 4.914 | 459,524 | -6,288 | 0.01% | 2,258,274 |
| 2013-04-08 | 2013-04-03 | 4.294 | 465,812 | -14,671 | 0.01% | 2,000,251 |
| 2013-03-20 | 2013-03-18 | 4.294 | 480,483 | -2,096 | 0.01% | 2,063,250 |
| 2013-03-18 | 2013-03-14 | 4.485 | 482,579 | +4,192 | 0.01% | 2,164,350 |
| 2013-03-15 | 2013-03-13 | 4.485 | 478,387 | +7,335 | 0.01% | 2,145,549 |
| 2013-03-14 | 2013-03-12 | 4.724 | 471,052 | +10,480 | 0.01% | 2,225,027 |
| 2013-02-28 | 2013-02-26 | 4.962 | 460,572 | -6,288 | 0.01% | 2,285,399 |
| 2013-02-27 | 2013-02-25 | 5.153 | 466,860 | +20,959 | 0.01% | 2,405,701 |
| 2013-02-26 | 2013-02-22 | 5.296 | 445,901 | -10,479 | 0.01% | 2,361,526 |
| 2013-02-25 | 2013-02-21 | 5.392 | 456,380 | +2,096 | 0.01% | 2,460,573 |
| 2013-02-22 | 2013-02-20 | 5.439 | 454,284 | +10,479 | 0.01% | 2,470,948 |
| 2013-02-21 | 2013-02-19 | 5.010 | 443,805 | +52,397 | 0.01% | 2,223,375 |
| 2013-02-20 | 2013-02-18 | 5.105 | 391,408 | -2,620 | 0.01% | 1,998,227 |
| 2013-02-19 | 2013-02-15 | 5.248 | 394,028 | +37,726 | 0.01% | 2,068,002 |
| 2013-02-08 | 2013-02-06 | 4.962 | 356,302 | +2,096 | 0.01% | 1,768,002 |
| 2013-02-07 | 2013-02-05 | 5.010 | 354,206 | +4,192 | 0.01% | 1,774,502 |
| 2013-02-06 | 2013-02-04 | 5.058 | 350,014 | -6,288 | 0.01% | 1,770,201 |
| 2013-02-05 | 2013-02-01 | 5.058 | 356,302 | +10,480 | 0.01% | 1,802,002 |
| 2013-02-01 | 2013-01-30 | 4.867 | 345,822 | +6,288 | 0.01% | 1,683,000 |
| 2013-01-29 | 2013-01-25 | 5.010 | 339,534 | +4,191 | 0.01% | 1,700,998 |
| 2013-01-25 | 2013-01-23 | 5.296 | 335,343 | -83,835 | 0.01% | 1,776,002 |
| 2013-01-24 | 2013-01-22 | 5.201 | 419,178 | +102,698 | 0.01% | 2,179,999 |
| 2013-01-21 | 2013-01-17 | 4.199 | 316,480 | -2,389,316 | 0.01% | 1,328,802 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,705,796 | +2,620 | 0.08% | 11,102,601 |
| 2013-01-15 | 2013-01-11 | 4.056 | 2,703,176 | -20,959 | 0.08% | 10,962,876 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,724,135 | +10,480 | 0.08% | 10,787,926 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,713,655 | +209,589 | 0.08% | 10,487,474 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,504,066 | +20,959 | 0.07% | 8,721,675 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,483,107 | +2,177,631 | 0.07% | 9,122,574 |
| 2012-10-10 | 2012-10-08 | 2.576 | 305,476 | -41,918 | 0.01% | 787,050 |
| 2012-10-09 | 2012-10-05 | 2.576 | 347,394 | -14,671 | 0.01% | 895,050 |
| 2012-10-04 | 2012-09-28 | 2.529 | 362,065 | -68,641 | 0.01% | 915,574 |
| 2012-10-03 | 2012-09-27 | 2.433 | 430,706 | +83,836 | 0.01% | 1,048,051 |
| 2012-09-28 | 2012-09-26 | 2.433 | 346,870 | +26,723 | 0.01% | 844,050 |
| 2012-09-25 | 2012-09-21 | 2.481 | 320,147 | -94,316 | 0.01% | 794,299 |
| 2012-09-24 | 2012-09-20 | 2.433 | 414,463 | -31,438 | 0.01% | 1,008,526 |
| 2012-09-20 | 2012-09-18 | 2.433 | 445,901 | +62,877 | 0.01% | 1,085,025 |
| 2012-09-19 | 2012-09-17 | 2.433 | 383,024 | +62,877 | 0.01% | 932,025 |
| 2012-09-18 | 2012-09-14 | 2.529 | 320,147 | -16,768 | 0.01% | 809,574 |
| 2012-09-17 | 2012-09-13 | 2.529 | 336,915 | +16,768 | 0.01% | 851,976 |
| 2012-09-14 | 2012-09-12 | 2.529 | 320,147 | -524 | 0.01% | 809,574 |
| 2012-08-20 | 2012-08-16 | 2.481 | 320,671 | -83,836 | 0.01% | 795,599 |
| 2012-08-14 | 2012-08-10 | 2.433 | 404,507 | +21,483 | 0.01% | 984,300 |
| 2012-07-10 | 2012-07-06 | 2.290 | 383,024 | -20,959 | 0.01% | 877,200 |
| 2012-07-04 | 2012-06-29 | 2.266 | 403,983 | -8,384 | 0.01% | 915,562 |
| 2012-05-22 | 2012-05-18 | 2.279 | 412,367 | -27,942 | 0.01% | 939,747 |
| 2012-05-16 | 2012-05-14 | 2.279 | 440,309 | +67,137 | 0.01% | 1,003,424 |
| 2011-09-15 | 2011-09-12 | 2.279 | 373,172 | +22,379 | 0.01% | 850,425 |
| 2011-08-23 | 2011-08-19 | 2.502 | 350,793 | -22,379 | 0.01% | 877,800 |
| 2011-08-15 | 2011-08-11 | 2.636 | 373,172 | -4,476 | 0.01% | 983,825 |
| 2011-05-11 | 2011-05-06 | 3.044 | 377,648 | -15,957 | 0.01% | 1,149,553 |
| 2011-03-11 | 2011-03-09 | 2.958 | 393,605 | -3,498 | 0.01% | 1,164,376 |
| 2011-02-01 | 2011-01-28 | 2.915 | 397,103 | -3,499 | 0.01% | 1,157,699 |
| 2011-01-17 | 2011-01-13 | 3.001 | 400,602 | +11,662 | 0.01% | 1,202,250 |
| 2011-01-13 | 2011-01-11 | 3.044 | 388,940 | -13,995 | 0.01% | 1,183,926 |
| 2010-12-16 | 2010-12-14 | 2.958 | 402,935 | -6,997 | 0.01% | 1,191,976 |
| 2010-12-07 | 2010-12-03 | 2.830 | 409,932 | -4,665 | 0.01% | 1,159,950 |
| 2010-11-19 | 2010-11-17 | 2.530 | 414,597 | -23,325 | 0.01% | 1,048,725 |
| 2010-11-08 | 2010-11-04 | 2.787 | 437,922 | -4,665 | 0.01% | 1,220,376 |
| 2010-11-05 | 2010-11-03 | 2.744 | 442,587 | -23,324 | 0.01% | 1,214,401 |
| 2010-10-20 | 2010-10-18 | 2.615 | 465,911 | -69,975 | 0.01% | 1,218,474 |
| 2010-10-13 | 2010-10-11 | 2.530 | 535,886 | +69,975 | 0.02% | 1,355,526 |
| 2010-10-06 | 2010-10-04 | 2.658 | 465,911 | -69,975 | 0.01% | 1,238,449 |
| 2010-09-28 | 2010-09-24 | 2.487 | 535,886 | -23,324 | 0.02% | 1,332,551 |
| 2010-09-09 | 2010-09-07 | 2.358 | 559,210 | +23,324 | 0.02% | 1,318,624 |
| 2010-09-08 | 2010-09-06 | 2.401 | 535,886 | +23,325 | 0.02% | 1,286,601 |
| 2010-08-26 | 2010-08-24 | 2.229 | 512,561 | -23,325 | 0.02% | 1,142,700 |
| 2010-08-18 | 2010-08-16 | 2.122 | 535,886 | -69,974 | 0.02% | 1,137,264 |
| 2010-08-16 | 2010-08-12 | 2.079 | 605,860 | +69,974 | 0.02% | 1,259,788 |
| 2010-08-12 | 2010-08-10 | 2.122 | 535,886 | -699,741 | 0.02% | 1,137,264 |
| 2010-08-05 | 2010-08-03 | 2.187 | 1,235,627 | -373,196 | 0.04% | 2,701,724 |
| 2010-08-04 | 2010-08-02 | 2.144 | 1,608,823 | +907,332 | 0.05% | 3,448,750 |
| 2010-07-30 | 2010-07-28 | 2.101 | 701,491 | -23,325 | 0.02% | 1,473,675 |
| 2010-07-29 | 2010-07-27 | 2.101 | 724,816 | +69,974 | 0.02% | 1,522,675 |
| 2010-07-28 | 2010-07-26 | 2.079 | 654,842 | -6,997 | 0.02% | 1,361,638 |
| 2010-07-27 | 2010-07-23 | 2.079 | 661,839 | -932,989 | 0.02% | 1,376,187 |
| 2010-07-26 | 2010-07-22 | 2.058 | 1,594,828 | +932,989 | 0.05% | 3,282,000 |
| 2010-07-23 | 2010-07-21 | 2.036 | 661,839 | +23,325 | 0.02% | 1,347,812 |
| 2010-07-19 | 2010-07-15 | 2.036 | 638,514 | +18,659 | 0.02% | 1,300,312 |
| 2010-07-16 | 2010-07-14 | 2.058 | 619,855 | -932,988 | 0.02% | 1,275,601 |
| 2010-07-14 | 2010-07-12 | 2.058 | 1,552,843 | +939,986 | 0.05% | 3,195,599 |
| 2010-07-12 | 2010-07-08 | 2.036 | 612,857 | +6,997 | 0.02% | 1,248,062 |
| 2010-07-09 | 2010-07-07 | 2.058 | 605,860 | +23,325 | 0.02% | 1,246,801 |
| 2010-07-02 | 2010-06-29 | 2.079 | 582,535 | +69,974 | 0.02% | 1,211,288 |
| 2010-06-30 | 2010-06-28 | 2.101 | 512,561 | +23,325 | 0.02% | 1,076,775 |
| 2010-06-24 | 2010-06-22 | 2.229 | 489,236 | -69,974 | 0.01% | 1,090,700 |
| 2010-05-28 | 2010-05-26 | 2.079 | 559,210 | -6,998 | 0.02% | 1,162,787 |
| 2010-05-26 | 2010-05-24 | 2.101 | 566,208 | +69,975 | 0.02% | 1,189,476 |
| 2010-05-13 | 2010-05-11 | 2.352 | 496,233 | -19,288 | 0.02% | 1,167,303 |
| 2010-05-07 | 2010-05-05 | 2.394 | 515,521 | -7,269 | 0.02% | 1,233,950 |
| 2010-05-04 | 2010-04-30 | 2.435 | 522,790 | +72,693 | 0.02% | 1,272,924 |
| 2010-04-29 | 2010-04-27 | 2.517 | 450,097 | -4,846 | 0.01% | 1,133,076 |
| 2010-04-14 | 2010-04-12 | 2.559 | 454,943 | +7,270 | 0.01% | 1,164,050 |
| 2010-04-13 | 2010-04-09 | 2.559 | 447,673 | +3,634 | 0.01% | 1,145,449 |
| 2010-04-12 | 2010-04-08 | 2.517 | 444,039 | -145,388 | 0.01% | 1,117,826 |
| 2010-04-08 | 2010-04-01 | 2.476 | 589,427 | +72,694 | 0.02% | 1,459,501 |
| 2010-03-30 | 2010-03-26 | 2.476 | 516,733 | +72,694 | 0.02% | 1,279,501 |
| 2010-03-26 | 2010-03-24 | 2.559 | 444,039 | -7,269 | 0.01% | 1,136,151 |
| 2010-03-25 | 2010-03-23 | 2.600 | 451,308 | -7,270 | 0.01% | 1,173,375 |
| 2010-03-19 | 2010-03-17 | 2.600 | 458,578 | -12,115 | 0.01% | 1,192,276 |
| 2010-03-15 | 2010-03-11 | 2.517 | 470,693 | -24,231 | 0.01% | 1,184,925 |
| 2010-03-11 | 2010-03-09 | 2.517 | 494,924 | +12,115 | 0.01% | 1,245,924 |
| 2010-02-26 | 2010-02-24 | 2.435 | 482,809 | -72,694 | 0.01% | 1,175,575 |
| 2010-02-09 | 2010-02-05 | 2.352 | 555,503 | -654,245 | 0.02% | 1,306,726 |
| 2010-02-05 | 2010-02-03 | 2.559 | 1,209,748 | -702,708 | 0.04% | 3,095,350 |
| 2010-02-04 | 2010-02-02 | 2.435 | 1,912,456 | +1,381,185 | 0.06% | 4,656,575 |
| 2010-02-03 | 2010-02-01 | 2.476 | 531,271 | +72,693 | 0.02% | 1,315,499 |
| 2010-01-29 | 2010-01-27 | 2.517 | 458,578 | +48,463 | 0.01% | 1,154,426 |
| 2010-01-27 | 2010-01-25 | 2.682 | 410,115 | -12,116 | 0.01% | 1,100,125 |
| 2010-01-26 | 2010-01-22 | 2.682 | 422,231 | -12,115 | 0.01% | 1,132,626 |
| 2010-01-25 | 2010-01-21 | 2.724 | 434,346 | +12,115 | 0.01% | 1,183,049 |
| 2010-01-22 | 2010-01-20 | 2.765 | 422,231 | -2,423 | 0.01% | 1,167,476 |
| 2010-01-19 | 2010-01-15 | 2.641 | 424,654 | -12,115 | 0.01% | 1,121,601 |
| 2010-01-14 | 2010-01-12 | 2.682 | 436,769 | -726,940 | 0.01% | 1,171,624 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,163,709 | -7,269 | 0.03% | 3,025,576 |
| 2010-01-11 | 2010-01-07 | 2.641 | 1,170,978 | -838,403 | 0.03% | 3,092,800 |
| 2010-01-08 | 2010-01-06 | 2.517 | 2,009,381 | +72,694 | 0.06% | 5,058,424 |
| 2010-01-07 | 2010-01-05 | 2.517 | 1,936,687 | +1,465,994 | 0.06% | 4,875,424 |
| 2010-01-05 | 2009-12-31 | 2.435 | 470,693 | -9,693 | 0.01% | 1,146,075 |
| 2009-12-28 | 2009-12-22 | 2.435 | 480,386 | -24,231 | 0.01% | 1,169,676 |
| 2009-12-18 | 2009-12-16 | 2.476 | 504,617 | +2,423 | 0.01% | 1,249,500 |
| 2009-12-15 | 2009-12-11 | 2.641 | 502,194 | -21,808 | 0.01% | 1,326,400 |
| 2009-12-14 | 2009-12-10 | 2.517 | 524,002 | -1,212 | 0.02% | 1,319,125 |
| 2009-12-07 | 2009-12-03 | 2.435 | 525,214 | -12,115 | 0.02% | 1,278,826 |
| 2009-12-04 | 2009-12-02 | 2.476 | 537,329 | +12,115 | 0.02% | 1,330,499 |
| 2009-12-02 | 2009-11-30 | 2.394 | 525,214 | +36,347 | 0.02% | 1,257,151 |
| 2009-12-01 | 2009-11-27 | 2.435 | 488,867 | -12,115 | 0.01% | 1,190,326 |
| 2009-11-27 | 2009-11-25 | 2.476 | 500,982 | -9,693 | 0.01% | 1,240,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 510,675 | +7,270 | 0.01% | 1,264,500 |
| 2009-11-20 | 2009-11-18 | 2.435 | 503,405 | +7,269 | 0.01% | 1,225,724 |
| 2009-11-19 | 2009-11-17 | 2.559 | 496,136 | +4,846 | 0.01% | 1,269,450 |
| 2009-11-18 | 2009-11-16 | 2.600 | 491,290 | -12,115 | 0.01% | 1,277,326 |
| 2009-11-17 | 2009-11-13 | 2.600 | 503,405 | -2,424 | 0.01% | 1,308,824 |
| 2009-11-16 | 2009-11-12 | 2.600 | 505,829 | +39,982 | 0.01% | 1,315,126 |
| 2009-11-10 | 2009-11-06 | 2.476 | 465,847 | -12,116 | 0.01% | 1,153,500 |
| 2009-11-03 | 2009-10-30 | 2.270 | 477,963 | -12,115 | 0.01% | 1,084,876 |
| 2009-10-29 | 2009-10-27 | 2.352 | 490,078 | +12,115 | 0.01% | 1,152,824 |
| 2009-10-28 | 2009-10-23 | 2.435 | 477,963 | -24,231 | 0.01% | 1,163,776 |
| 2009-10-19 | 2009-10-15 | 2.229 | 502,194 | -7,269 | 0.01% | 1,119,150 |
| 2009-10-14 | 2009-10-12 | 2.270 | 509,463 | +7,269 | 0.01% | 1,156,374 |
| 2009-09-29 | 2009-09-25 | 2.229 | 502,194 | +24,231 | 0.01% | 1,119,150 |
| 2009-09-24 | 2009-09-22 | 2.311 | 477,963 | +12,116 | 0.01% | 1,104,601 |
| 2009-08-21 | 2009-08-19 | 2.311 | 465,847 | +12,116 | 0.01% | 1,076,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 453,731 | +12,115 | 0.01% | 1,104,774 |
| 2009-08-17 | 2009-08-13 | 2.600 | 441,616 | +12,116 | 0.01% | 1,148,176 |
| 2009-08-12 | 2009-08-10 | 2.765 | 429,500 | -3,635 | 0.01% | 1,187,575 |
| 2009-08-11 | 2009-08-07 | 2.806 | 433,135 | -23,019 | 0.01% | 1,215,501 |
| 2009-08-10 | 2009-08-06 | 2.682 | 456,154 | -18,174 | 0.01% | 1,223,624 |
| 2009-08-07 | 2009-08-05 | 2.476 | 474,328 | -12,116 | 0.01% | 1,174,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 486,444 | +21,809 | 0.01% | 1,204,501 |
| 2009-08-05 | 2009-08-03 | 2.517 | 464,635 | -53,309 | 0.01% | 1,169,674 |
| 2009-08-04 | 2009-07-31 | 2.394 | 517,944 | -30,289 | 0.02% | 1,239,749 |
| 2009-07-31 | 2009-07-29 | 2.270 | 548,233 | +44,828 | 0.02% | 1,244,374 |
| 2009-07-30 | 2009-07-28 | 2.435 | 503,405 | +9,692 | 0.01% | 1,225,724 |
| 2009-07-29 | 2009-07-27 | 2.394 | 493,713 | -4,846 | 0.01% | 1,181,750 |
| 2009-07-28 | 2009-07-24 | 2.270 | 498,559 | -9,693 | 0.01% | 1,131,625 |
| 2009-07-27 | 2009-07-23 | 2.187 | 508,252 | -24,231 | 0.01% | 1,111,676 |
| 2009-07-23 | 2009-07-21 | 2.187 | 532,483 | +24,231 | 0.02% | 1,164,675 |
| 2009-07-22 | 2009-07-20 | 2.187 | 508,252 | +24,232 | 0.01% | 1,111,676 |
| 2009-06-29 | 2009-06-25 | 2.187 | 484,020 | -14,539 | 0.01% | 1,058,674 |
| 2009-06-23 | 2009-06-19 | 2.105 | 498,559 | -24,231 | 0.01% | 1,049,325 |
| 2009-06-18 | 2009-06-16 | 2.187 | 522,790 | +41,193 | 0.02% | 1,143,474 |
| 2009-06-17 | 2009-06-15 | 2.229 | 481,597 | +5,452 | 0.01% | 1,073,249 |
| 2009-06-16 | 2009-06-12 | 2.229 | 476,145 | +29,077 | 0.01% | 1,061,100 |
| 2009-06-11 | 2009-06-09 | 2.270 | 447,068 | +24,232 | 0.01% | 1,014,751 |
| 2009-06-10 | 2009-06-08 | 2.311 | 422,836 | -24,232 | 0.01% | 977,199 |
| 2009-06-05 | 2009-06-03 | 2.352 | 447,068 | -7,269 | 0.01% | 1,051,651 |
| 2009-06-03 | 2009-06-01 | 2.394 | 454,337 | -12,116 | 0.01% | 1,087,500 |
| 2009-06-02 | 2009-05-29 | 2.270 | 466,453 | +12,116 | 0.01% | 1,058,751 |
| 2009-05-26 | 2009-05-22 | 2.127 | 454,337 | -5,306 | 0.01% | 966,562 |
| 2009-05-25 | 2009-05-21 | 2.168 | 459,643 | +4,983 | 0.01% | 996,300 |
| 2009-05-22 | 2009-05-20 | 2.168 | 454,660 | +12,456 | 0.01% | 985,500 |
| 2009-05-21 | 2009-05-19 | 2.087 | 442,204 | +24,913 | 0.01% | 923,000 |
| 2009-05-20 | 2009-05-18 | 2.047 | 417,291 | -24,913 | 0.01% | 854,250 |
| 2009-05-19 | 2009-05-15 | 1.927 | 442,204 | -24,913 | 0.01% | 852,000 |
| 2009-05-18 | 2009-05-14 | 1.826 | 467,117 | +24,913 | 0.01% | 853,126 |
| 2009-05-15 | 2009-05-13 | 1.867 | 442,204 | -24,913 | 0.01% | 825,375 |
| 2009-05-13 | 2009-05-11 | 1.947 | 467,117 | -24,913 | 0.01% | 909,376 |
| 2009-05-12 | 2009-05-08 | 1.947 | 492,030 | -62,282 | 0.01% | 957,876 |
| 2009-05-11 | 2009-05-07 | 1.826 | 554,312 | +44,843 | 0.02% | 1,012,375 |
| 2009-05-08 | 2009-05-06 | 1.846 | 509,469 | +12,457 | 0.01% | 940,701 |
| 2009-05-06 | 2009-05-04 | 1.686 | 497,012 | -34,878 | 0.01% | 837,900 |
| 2009-05-05 | 2009-04-30 | 1.565 | 531,890 | +9,965 | 0.02% | 832,650 |
| 2009-05-04 | 2009-04-29 | 1.545 | 521,925 | +24,913 | 0.01% | 806,575 |
| 2009-04-30 | 2009-04-28 | 1.505 | 497,012 | +24,913 | 0.01% | 748,125 |
| 2009-04-29 | 2009-04-27 | 1.586 | 472,099 | -24,913 | 0.01% | 748,525 |
| 2009-04-23 | 2009-04-21 | 1.565 | 497,012 | +24,913 | 0.01% | 778,050 |
| 2009-04-20 | 2009-04-16 | 1.545 | 472,099 | +12,456 | 0.01% | 729,575 |
| 2009-04-15 | 2009-04-09 | 1.485 | 459,643 | +24,913 | 0.01% | 682,650 |
| 2009-04-14 | 2009-04-08 | 1.465 | 434,730 | -24,913 | 0.01% | 636,925 |
| 2009-04-06 | 2009-04-02 | 1.545 | 459,643 | -74,738 | 0.01% | 710,325 |
| 2009-04-02 | 2009-03-31 | 1.425 | 534,381 | -24,913 | 0.02% | 761,474 |
| 2009-04-01 | 2009-03-30 | 1.425 | 559,294 | +4,982 | 0.02% | 796,975 |
| 2009-03-31 | 2009-03-27 | 1.385 | 554,312 | +4,983 | 0.02% | 767,625 |
| 2009-03-27 | 2009-03-25 | 1.325 | 549,329 | +14,948 | 0.02% | 727,650 |
| 2009-03-26 | 2009-03-24 | 1.365 | 534,381 | -17,439 | 0.02% | 729,299 |
| 2009-03-25 | 2009-03-23 | 1.345 | 551,820 | -7,474 | 0.02% | 742,024 |
| 2009-03-18 | 2009-03-16 | 1.264 | 559,294 | +32,386 | 0.02% | 707,175 |
| 2009-03-16 | 2009-03-12 | 1.224 | 526,908 | +19,931 | 0.02% | 645,076 |
| 2009-03-12 | 2009-03-10 | 1.244 | 506,977 | -32,387 | 0.01% | 630,850 |
| 2009-03-10 | 2009-03-06 | 1.244 | 539,364 | +32,387 | 0.02% | 671,150 |
| 2009-03-03 | 2009-02-27 | 1.264 | 506,977 | -24,913 | 0.01% | 641,025 |
| 2009-03-02 | 2009-02-26 | 1.284 | 531,890 | +24,913 | 0.02% | 683,200 |
| 2009-02-25 | 2009-02-23 | 1.325 | 506,977 | +12,456 | 0.01% | 671,550 |
| 2009-02-20 | 2009-02-18 | 1.405 | 494,521 | -7,474 | 0.01% | 694,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 501,995 | -24,913 | 0.01% | 685,100 |
| 2009-02-18 | 2009-02-16 | 1.405 | 526,908 | +24,913 | 0.02% | 740,251 |
| 2009-02-16 | 2009-02-12 | 1.284 | 501,995 | -24,913 | 0.01% | 644,800 |
| 2009-02-10 | 2009-02-06 | 1.365 | 526,908 | +24,913 | 0.02% | 719,101 |
| 2009-02-09 | 2009-02-05 | 1.325 | 501,995 | -12,456 | 0.01% | 664,950 |
| 2009-02-04 | 2009-02-02 | 1.284 | 514,451 | +12,456 | 0.01% | 660,800 |
| 2009-01-23 | 2009-01-21 | 1.264 | 501,995 | -9,965 | 0.01% | 634,725 |
| 2009-01-14 | 2009-01-12 | 1.325 | 511,960 | -24,913 | 0.01% | 678,150 |
| 2009-01-13 | 2009-01-09 | 1.445 | 536,873 | -7,474 | 0.02% | 775,800 |
| 2009-01-09 | 2009-01-07 | 1.485 | 544,347 | -27,404 | 0.02% | 808,451 |
| 2009-01-08 | 2009-01-06 | 1.525 | 571,751 | -7,474 | 0.02% | 872,100 |
| 2009-01-07 | 2009-01-05 | 1.445 | 579,225 | -9,965 | 0.02% | 837,001 |
| 2009-01-05 | 2008-12-31 | 1.345 | 589,190 | +4,983 | 0.02% | 792,275 |
| 2008-12-30 | 2008-12-24 | 1.385 | 584,207 | +19,930 | 0.02% | 809,025 |
| 2008-12-29 | 2008-12-22 | 1.465 | 564,277 | +32,387 | 0.02% | 826,725 |
| 2008-12-23 | 2008-12-19 | 1.425 | 531,890 | -19,930 | 0.02% | 757,925 |
| 2008-12-22 | 2008-12-18 | 1.385 | 551,820 | -249,129 | 0.02% | 764,174 |
| 2008-12-19 | 2008-12-17 | 1.264 | 800,949 | -7,474 | 0.02% | 1,012,725 |
| 2008-12-18 | 2008-12-16 | 1.224 | 808,423 | -17,439 | 0.02% | 989,725 |
| 2008-12-17 | 2008-12-15 | 1.244 | 825,862 | +19,930 | 0.02% | 1,027,650 |
| 2008-12-16 | 2008-12-12 | 1.204 | 805,932 | +259,094 | 0.02% | 970,500 |
| 2008-12-15 | 2008-12-11 | 1.305 | 546,838 | -24,913 | 0.02% | 713,375 |
| 2008-12-12 | 2008-12-10 | 1.244 | 571,751 | +2,492 | 0.02% | 711,450 |
| 2008-12-11 | 2008-12-09 | 1.164 | 569,259 | +49,825 | 0.02% | 662,649 |
| 2008-12-10 | 2008-12-08 | 1.184 | 519,434 | -62,282 | 0.01% | 615,075 |
| 2008-12-09 | 2008-12-05 | 1.124 | 581,716 | +87,195 | 0.02% | 653,800 |
| 2008-12-05 | 2008-12-03 | 1.003 | 494,521 | -24,913 | 0.01% | 496,250 |
| 2008-12-01 | 2008-11-27 | 0.947 | 519,434 | -24,913 | 0.01% | 492,060 |
| 2008-11-25 | 2008-11-21 | 0.879 | 544,347 | +24,913 | 0.02% | 478,515 |
| 2008-11-19 | 2008-11-17 | 1.024 | 519,434 | +24,913 | 0.01% | 531,675 |
| 2008-11-10 | 2008-11-06 | 0.999 | 494,521 | -12,456 | 0.01% | 494,265 |
| 2008-11-05 | 2008-11-03 | 1.024 | 506,977 | +12,456 | 0.01% | 518,925 |
| 2008-10-28 | 2008-10-24 | 0.935 | 494,521 | -38,615 | 0.01% | 462,505 |
| 2008-10-22 | 2008-10-20 | 1.224 | 533,136 | -12,456 | 0.02% | 652,700 |
| 2008-10-16 | 2008-10-14 | 1.425 | 545,592 | +12,456 | 0.02% | 777,450 |
| 2008-10-14 | 2008-10-10 | 1.365 | 533,136 | -32,387 | 0.02% | 727,600 |
| 2008-10-09 | 2008-10-06 | 1.565 | 565,523 | +24,913 | 0.02% | 885,301 |
| 2008-09-30 | 2008-09-26 | 1.626 | 540,610 | +49,826 | 0.02% | 878,851 |
| 2008-09-22 | 2008-09-18 | 1.806 | 490,784 | -4,982 | 0.01% | 886,500 |
| 2008-09-19 | 2008-09-17 | 1.887 | 495,766 | -37,370 | 0.01% | 935,299 |
| 2008-09-18 | 2008-09-16 | 1.806 | 533,136 | -19,930 | 0.02% | 963,000 |
| 2008-09-16 | 2008-09-11 | 1.826 | 553,066 | +9,965 | 0.02% | 1,010,100 |
| 2008-09-12 | 2008-09-10 | 1.846 | 543,101 | +12,456 | 0.02% | 1,002,800 |
| 2008-09-11 | 2008-09-09 | 1.987 | 530,645 | +24,913 | 0.02% | 1,054,351 |
| 2008-09-10 | 2008-09-08 | 2.208 | 505,732 | +12,457 | 0.01% | 1,116,501 |
| 2008-08-13 | 2008-08-11 | 2.609 | 493,275 | +12,456 | 0.01% | 1,287,000 |
| 2008-08-11 | 2008-08-07 | 2.850 | 480,819 | +49,826 | 0.01% | 1,370,301 |
| 2008-08-01 | 2008-07-30 | 3.010 | 430,993 | -74,739 | 0.01% | 1,297,500 |
| 2008-07-28 | 2008-07-24 | 3.091 | 505,732 | -12,456 | 0.01% | 1,563,101 |
| 2008-07-15 | 2008-07-11 | 2.890 | 518,188 | +82,212 | 0.01% | 1,497,600 |
| 2008-07-10 | 2008-07-08 | 2.850 | 435,976 | +12,457 | 0.01% | 1,242,501 |
| 2008-06-25 | 2008-06-23 | 3.010 | 423,519 | -7,474 | 0.01% | 1,275,000 |
| 2008-06-23 | 2008-06-19 | 3.010 | 430,993 | +4,983 | 0.01% | 1,297,500 |
| 2008-06-17 | 2008-06-13 | 2.930 | 426,010 | -2,492 | 0.01% | 1,248,299 |
| 2008-06-16 | 2008-06-12 | 2.970 | 428,502 | +7,474 | 0.01% | 1,272,801 |
| 2008-06-04 | 2008-06-02 | 3.372 | 421,028 | -22,421 | 0.01% | 1,419,601 |
| 2008-05-29 | 2008-05-27 | 3.291 | 443,449 | -1,869 | 0.01% | 1,459,599 |
| 2008-05-28 | 2008-05-26 | 3.171 | 445,318 | -10,588 | 0.01% | 1,412,125 |
| 2008-05-27 | 2008-05-23 | 3.251 | 455,906 | -62,282 | 0.01% | 1,482,300 |
| 2008-05-23 | 2008-05-21 | 3.332 | 518,188 | +49,826 | 0.01% | 1,726,400 |
| 2008-05-21 | 2008-05-19 | 3.332 | 468,362 | -7,474 | 0.01% | 1,560,399 |
| 2008-05-20 | 2008-05-16 | 3.412 | 475,836 | -17,439 | 0.01% | 1,623,499 |
| 2008-05-19 | 2008-05-15 | 3.432 | 493,275 | -4,983 | 0.01% | 1,692,899 |
| 2008-05-15 | 2008-05-13 | 3.318 | 498,258 | -26,224 | 0.01% | 1,653,001 |
| 2008-05-14 | 2008-05-09 | 3.241 | 524,482 | +2,623 | 0.01% | 1,700,000 |
| 2008-05-13 | 2008-05-08 | 3.279 | 521,859 | -18,357 | 0.01% | 1,711,399 |
| 2008-05-09 | 2008-05-07 | 3.203 | 540,216 | -7,868 | 0.01% | 1,730,399 |
| 2008-05-08 | 2008-05-06 | 3.356 | 548,084 | -5,244 | 0.01% | 1,839,202 |
| 2008-05-07 | 2008-05-05 | 3.318 | 553,328 | -52,449 | 0.01% | 1,835,699 |
| 2008-05-06 | 2008-05-02 | 3.203 | 605,777 | -26,224 | 0.02% | 1,940,401 |
| 2008-05-05 | 2008-04-30 | 3.127 | 632,001 | +26,224 | 0.02% | 1,976,201 |
| 2008-05-02 | 2008-04-29 | 3.165 | 605,777 | +26,225 | 0.02% | 1,917,301 |
| 2008-04-29 | 2008-04-25 | 3.203 | 579,552 | +7,867 | 0.02% | 1,856,399 |
| 2008-04-28 | 2008-04-24 | 3.241 | 571,685 | +18,357 | 0.02% | 1,852,999 |
| 2008-04-25 | 2008-04-23 | 3.165 | 553,328 | +65,560 | 0.01% | 1,751,299 |
| 2008-04-23 | 2008-04-21 | 3.127 | 487,768 | +7,867 | 0.01% | 1,525,200 |
| 2008-04-22 | 2008-04-18 | 3.127 | 479,901 | +31,469 | 0.01% | 1,500,600 |
| 2008-04-11 | 2008-04-09 | 3.241 | 448,432 | -5,245 | 0.01% | 1,453,500 |
| 2008-04-10 | 2008-04-08 | 3.203 | 453,677 | -13,112 | 0.01% | 1,453,201 |
| 2008-04-08 | 2008-04-03 | 3.356 | 466,789 | +13,112 | 0.01% | 1,566,401 |
| 2008-04-07 | 2008-04-02 | 3.318 | 453,677 | -13,112 | 0.01% | 1,505,101 |
| 2008-04-03 | 2008-04-01 | 3.356 | 466,789 | -13,112 | 0.01% | 1,566,401 |
| 2008-04-02 | 2008-03-31 | 3.203 | 479,901 | -7,867 | 0.01% | 1,537,200 |
| 2008-03-27 | 2008-03-25 | 3.012 | 487,768 | +7,867 | 0.01% | 1,469,400 |
| 2008-03-19 | 2008-03-17 | 2.860 | 479,901 | +26,224 | 0.01% | 1,372,500 |
| 2008-03-14 | 2008-03-12 | 3.165 | 453,677 | -39,336 | 0.01% | 1,435,901 |
| 2008-03-13 | 2008-03-11 | 3.089 | 493,013 | -13,112 | 0.01% | 1,522,800 |
| 2008-03-12 | 2008-03-10 | 3.165 | 506,125 | +26,224 | 0.01% | 1,601,900 |
| 2008-03-10 | 2008-03-06 | 3.279 | 479,901 | -34,091 | 0.01% | 1,573,800 |
| 2008-03-07 | 2008-03-05 | 3.165 | 513,992 | +26,224 | 0.01% | 1,626,799 |
| 2008-02-29 | 2008-02-27 | 3.279 | 487,768 | +7,867 | 0.01% | 1,599,600 |
| 2008-02-21 | 2008-02-19 | 3.394 | 479,901 | +52,448 | 0.01% | 1,628,700 |
| 2008-02-19 | 2008-02-15 | 3.584 | 427,453 | -52,448 | 0.01% | 1,532,201 |
| 2008-02-11 | 2008-02-04 | 3.279 | 479,901 | -7,867 | 0.01% | 1,573,800 |
| 2008-02-05 | 2008-02-01 | 3.127 | 487,768 | -5,245 | 0.01% | 1,525,200 |
| 2008-01-25 | 2008-01-23 | 3.127 | 493,013 | -7,867 | 0.01% | 1,541,600 |
| 2008-01-24 | 2008-01-22 | 3.012 | 500,880 | -13,112 | 0.01% | 1,508,899 |
| 2008-01-22 | 2008-01-18 | 3.432 | 513,992 | +13,112 | 0.01% | 1,763,999 |
| 2008-01-21 | 2008-01-17 | 3.470 | 500,880 | -26,224 | 0.01% | 1,738,099 |
| 2008-01-18 | 2008-01-16 | 3.318 | 527,104 | +26,224 | 0.01% | 1,748,699 |
| 2008-01-10 | 2008-01-08 | 4.004 | 500,880 | -26,224 | 0.01% | 2,005,499 |
| 2008-01-09 | 2008-01-07 | 4.004 | 527,104 | +26,224 | 0.01% | 2,110,499 |
| 2008-01-08 | 2008-01-04 | 4.080 | 500,880 | -20,979 | 0.01% | 2,043,699 |
| 2007-12-27 | 2007-12-20 | 4.118 | 521,859 | -13,112 | 0.01% | 2,149,198 |
| 2007-12-21 | 2007-12-19 | 3.966 | 534,971 | -5,245 | 0.01% | 2,121,598 |
| 2007-12-19 | 2007-12-17 | 3.928 | 540,216 | +7,867 | 0.01% | 2,121,799 |
| 2007-12-17 | 2007-12-13 | 4.080 | 532,349 | -26,224 | 0.01% | 2,172,100 |
| 2007-12-13 | 2007-12-11 | 4.195 | 558,573 | +13,112 | 0.01% | 2,342,999 |
| 2007-12-12 | 2007-12-10 | 4.080 | 545,461 | +13,112 | 0.01% | 2,225,599 |
| 2007-12-11 | 2007-12-07 | 4.156 | 532,349 | +18,357 | 0.01% | 2,212,700 |
| 2007-12-07 | 2007-12-05 | 4.233 | 513,992 | +13,112 | 0.01% | 2,175,599 |
| 2007-12-05 | 2007-12-03 | 4.156 | 500,880 | +7,867 | 0.01% | 2,081,899 |
| 2007-12-04 | 2007-11-30 | 4.233 | 493,013 | +26,224 | 0.01% | 2,086,800 |
| 2007-12-03 | 2007-11-29 | 3.890 | 466,789 | +5,245 | 0.01% | 1,815,601 |
| 2007-11-30 | 2007-11-28 | 3.775 | 461,544 | -13,112 | 0.01% | 1,742,400 |
| 2007-11-29 | 2007-11-27 | 3.737 | 474,656 | +13,112 | 0.01% | 1,773,800 |
| 2007-11-27 | 2007-11-23 | 3.699 | 461,544 | -31,469 | 0.01% | 1,707,200 |
| 2007-11-26 | 2007-11-22 | 3.699 | 493,013 | +31,469 | 0.01% | 1,823,600 |
| 2007-11-22 | 2007-11-20 | 4.042 | 461,544 | -13,112 | 0.01% | 1,865,600 |
| 2007-11-21 | 2007-11-19 | 4.080 | 474,656 | +5,245 | 0.01% | 1,936,700 |
| 2007-11-16 | 2007-11-14 | 4.347 | 469,411 | -20,980 | 0.01% | 2,040,599 |
| 2007-11-15 | 2007-11-13 | 4.156 | 490,391 | -13,112 | 0.01% | 2,038,302 |
| 2007-11-14 | 2007-11-12 | 4.042 | 503,503 | +76,050 | 0.01% | 2,035,202 |
| 2007-11-13 | 2007-11-09 | 4.385 | 427,453 | +2,623 | 0.01% | 1,874,501 |
| 2007-11-12 | 2007-11-08 | 4.462 | 424,830 | +17,701 | 0.01% | 1,895,399 |
| 2007-11-09 | 2007-11-07 | 4.652 | 407,129 | +13,112 | 0.01% | 1,894,050 |
| 2007-11-08 | 2007-11-06 | 4.652 | 394,017 | -18,357 | 0.01% | 1,833,050 |
| 2007-11-07 | 2007-11-05 | 4.500 | 412,374 | +99,652 | 0.01% | 1,855,551 |
| 2007-11-06 | 2007-11-02 | 4.843 | 312,722 | +2,622 | 0.01% | 1,514,474 |
| 2007-11-05 | 2007-11-01 | 4.919 | 310,100 | -26,224 | 0.01% | 1,525,426 |
| 2007-11-02 | 2007-10-31 | 5.034 | 336,324 | -2,622 | 0.01% | 1,692,900 |
| 2007-11-01 | 2007-10-30 | 4.957 | 338,946 | -13,112 | 0.01% | 1,680,248 |
| 2007-10-31 | 2007-10-29 | 4.805 | 352,058 | +39,336 | 0.01% | 1,691,548 |
| 2007-10-30 | 2007-10-26 | 4.805 | 312,722 | +10,489 | 0.01% | 1,502,549 |
| 2007-10-29 | 2007-10-25 | 4.843 | 302,233 | -13,112 | 0.01% | 1,463,677 |
| 2007-10-26 | 2007-10-24 | 4.843 | 315,345 | +52,448 | 0.01% | 1,527,176 |
| 2007-10-25 | 2007-10-23 | 4.881 | 262,897 | -5,244 | 0.01% | 1,283,202 |
| 2007-10-24 | 2007-10-22 | 4.767 | 268,141 | +5,244 | 0.01% | 1,278,123 |
| 2007-10-23 | 2007-10-18 | 4.995 | 262,897 | +8,523 | 0.01% | 1,313,277 |
| 2007-10-22 | 2007-10-17 | 5.110 | 254,374 | -45,892 | 0.01% | 1,299,802 |
| 2007-10-17 | 2007-10-15 | 4.500 | 300,266 | -5,245 | 0.01% | 1,351,101 |
| 2007-10-16 | 2007-10-12 | 4.614 | 305,511 | -11,145 | 0.01% | 1,409,651 |
| 2007-10-15 | 2007-10-11 | 4.728 | 316,656 | -74,739 | 0.01% | 1,497,300 |
| 2007-10-10 | 2007-10-08 | 4.385 | 391,395 | -28,846 | 0.01% | 1,716,377 |
| 2007-10-09 | 2007-10-05 | 4.423 | 420,241 | +7,867 | 0.01% | 1,858,900 |
| 2007-10-08 | 2007-10-04 | 4.233 | 412,374 | +31,469 | 0.01% | 1,745,476 |
| 2007-10-05 | 2007-10-03 | 4.423 | 380,905 | -26,224 | 0.01% | 1,684,900 |
| 2007-10-04 | 2007-10-02 | 4.690 | 407,129 | +22,290 | 0.01% | 1,909,575 |
| 2007-10-03 | 2007-09-28 | 4.423 | 384,839 | -52,448 | 0.01% | 1,702,302 |
| 2007-10-02 | 2007-09-27 | 4.271 | 437,287 | -50,481 | 0.01% | 1,867,601 |
| 2007-09-28 | 2007-09-25 | 4.309 | 487,768 | +34,091 | 0.01% | 2,101,799 |
| 2007-09-27 | 2007-09-24 | 4.462 | 453,677 | -28,846 | 0.01% | 2,024,101 |
| 2007-09-25 | 2007-09-21 | 4.233 | 482,523 | +26,224 | 0.01% | 2,042,399 |
| 2007-09-21 | 2007-09-19 | 4.385 | 456,299 | -7,867 | 0.01% | 2,000,999 |
| 2007-09-20 | 2007-09-18 | 4.309 | 464,166 | -60,316 | 0.01% | 2,000,098 |
| 2007-09-19 | 2007-09-17 | 3.966 | 524,482 | +13,112 | 0.01% | 2,080,001 |
| 2007-09-18 | 2007-09-14 | 3.851 | 511,370 | +5,245 | 0.01% | 1,969,501 |
| 2007-09-17 | 2007-09-13 | 4.004 | 506,125 | -15,734 | 0.01% | 2,026,500 |
| 2007-09-14 | 2007-09-12 | 4.118 | 521,859 | +48,514 | 0.01% | 2,149,198 |
| 2007-09-12 | 2007-09-10 | 3.623 | 473,345 | +34,091 | 0.01% | 1,714,750 |
| 2007-09-11 | 2007-09-07 | 3.623 | 439,254 | -13,112 | 0.01% | 1,591,252 |
| 2007-09-07 | 2007-09-05 | 3.432 | 452,366 | -34,091 | 0.01% | 1,552,501 |
| 2007-09-06 | 2007-09-04 | 3.432 | 486,457 | -55,071 | 0.01% | 1,669,500 |
| 2007-09-03 | 2007-08-30 | 3.470 | 541,528 | -7,867 | 0.01% | 1,879,152 |
| 2007-08-31 | 2007-08-29 | 3.394 | 549,395 | +60,316 | 0.01% | 1,864,551 |
| 2007-08-30 | 2007-08-28 | 3.508 | 489,079 | -39,336 | 0.01% | 1,715,799 |
| 2007-08-28 | 2007-08-24 | 3.508 | 528,415 | -10,490 | 0.01% | 1,853,798 |
| 2007-08-27 | 2007-08-23 | 3.508 | 538,905 | -26,224 | 0.01% | 1,890,600 |
| 2007-08-24 | 2007-08-22 | 3.279 | 565,129 | -10,490 | 0.02% | 1,853,299 |
| 2007-08-23 | 2007-08-21 | 3.012 | 575,619 | +5,245 | 0.02% | 1,734,051 |
| 2007-08-22 | 2007-08-20 | 3.012 | 570,374 | -28,847 | 0.02% | 1,718,250 |
| 2007-08-21 | 2007-08-17 | 2.746 | 599,221 | +62,938 | 0.02% | 1,645,201 |
| 2007-08-20 | 2007-08-16 | 2.860 | 536,283 | -262,241 | 0.01% | 1,533,751 |
| 2007-08-16 | 2007-08-14 | 3.279 | 798,524 | -2,622 | 0.02% | 2,618,701 |
| 2007-08-09 | 2007-08-07 | 3.127 | 801,146 | +23,602 | 0.02% | 2,505,100 |
| 2007-08-08 | 2007-08-06 | 3.241 | 777,544 | +26,224 | 0.02% | 2,520,249 |
| 2007-08-07 | 2007-08-03 | 3.432 | 751,320 | -7,867 | 0.02% | 2,578,499 |
| 2007-08-06 | 2007-08-02 | 3.432 | 759,187 | -70,806 | 0.02% | 2,605,498 |
| 2007-08-02 | 2007-07-31 | 3.584 | 829,993 | -10,489 | 0.02% | 2,975,102 |
| 2007-08-01 | 2007-07-30 | 3.432 | 840,482 | +7,867 | 0.02% | 2,884,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 832,615 | +23,602 | 0.02% | 2,921,000 |
| 2007-07-26 | 2007-07-24 | 3.623 | 809,013 | +5,245 | 0.02% | 2,930,749 |
| 2007-07-25 | 2007-07-23 | 3.508 | 803,768 | -5,245 | 0.02% | 2,819,798 |
| 2007-07-23 | 2007-07-19 | 3.394 | 809,013 | +13,112 | 0.02% | 2,745,649 |
| 2007-07-20 | 2007-07-18 | 3.394 | 795,901 | -13,112 | 0.02% | 2,701,149 |
| 2007-07-19 | 2007-07-17 | 3.508 | 809,013 | -36,714 | 0.02% | 2,838,199 |
| 2007-07-18 | 2007-07-16 | 3.432 | 845,727 | +41,959 | 0.02% | 2,902,500 |
| 2007-07-16 | 2007-07-12 | 3.661 | 803,768 | -26,225 | 0.02% | 2,942,398 |
| 2007-07-13 | 2007-07-11 | 3.737 | 829,993 | -52,448 | 0.02% | 3,101,702 |
| 2007-07-12 | 2007-07-10 | 3.699 | 882,441 | -13,112 | 0.02% | 3,264,051 |
| 2007-07-11 | 2007-07-09 | 3.813 | 895,553 | +34,092 | 0.02% | 3,415,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 861,461 | -70,805 | 0.02% | 3,284,998 |
| 2007-07-09 | 2007-07-05 | 3.699 | 932,266 | -144,233 | 0.03% | 3,448,348 |
| 2007-07-06 | 2007-07-04 | 3.546 | 1,076,499 | +89,162 | 0.03% | 3,817,650 |
| 2007-07-05 | 2007-07-03 | 3.584 | 987,337 | -86,540 | 0.03% | 3,539,100 |
| 2007-07-04 | 2007-06-29 | 3.279 | 1,073,877 | -28,846 | 0.03% | 3,521,701 |
| 2007-07-03 | 2007-06-28 | 3.279 | 1,102,723 | +28,846 | 0.03% | 3,616,300 |
| 2007-06-29 | 2007-06-27 | 3.279 | 1,073,877 | +13,112 | 0.03% | 3,521,701 |
| 2007-06-28 | 2007-06-26 | 3.356 | 1,060,765 | -159,967 | 0.03% | 3,559,602 |
| 2007-06-27 | 2007-06-25 | 3.089 | 1,220,732 | -2,622 | 0.03% | 3,770,552 |
| 2007-06-26 | 2007-06-22 | 3.127 | 1,223,354 | 0.03% | 3,825,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy