History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | -1,683 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 1,683 | -1,683 | 0.00% | 14,780 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,366 | -4,208 | 0.00% | 30,079 |
| 2022-11-03 | 2022-11-01 | 6.583 | 7,574 | -420 | 0.00% | 49,862 |
| 2022-10-28 | 2022-10-26 | 6.607 | 7,994 | +420 | 0.00% | 52,817 |
| 2022-08-16 | 2022-08-12 | 8.354 | 7,574 | -841 | 0.00% | 63,273 |
| 2022-08-15 | 2022-08-11 | 8.128 | 8,415 | +841 | 0.00% | 68,398 |
| 2022-05-17 | 2022-05-13 | 11.965 | 7,574 | +714 | 0.00% | 90,620 |
| 2022-05-03 | 2022-04-28 | 11.072 | 6,860 | -381 | 0.00% | 75,957 |
| 2022-04-27 | 2022-04-25 | 10.758 | 7,241 | +381 | 0.00% | 77,896 |
| 2022-04-19 | 2022-04-13 | 11.256 | 6,860 | -381 | 0.00% | 77,217 |
| 2022-04-08 | 2022-04-06 | 11.453 | 7,241 | -381 | 0.00% | 82,931 |
| 2022-03-24 | 2022-03-22 | 9.918 | 7,622 | +762 | 0.00% | 75,595 |
| 2022-01-13 | 2022-01-11 | 11.374 | 6,860 | -762 | 0.00% | 78,027 |
| 2022-01-11 | 2022-01-07 | 11.151 | 7,622 | -382 | 0.00% | 84,994 |
| 2022-01-06 | 2022-01-04 | 11.112 | 8,004 | +763 | 0.00% | 88,939 |
| 2021-12-30 | 2021-12-28 | 10.889 | 7,241 | -381 | 0.00% | 78,846 |
| 2021-12-21 | 2021-12-17 | 10.049 | 7,622 | +762 | 0.00% | 76,595 |
| 2021-05-21 | 2021-05-18 | 19.173 | 6,860 | +485 | 0.00% | 131,527 |
| 2020-07-02 | 2020-06-29 | 17.055 | 6,375 | +1,417 | 0.00% | 108,727 |
| 2020-06-09 | 2020-06-05 | 18.778 | 4,958 | +3,541 | 0.00% | 93,100 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,417 | +111 | 0.00% | 32,765 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,306 | +86 | 0.00% | 34,605 |
| 2018-11-22 | 2018-11-20 | 25.120 | 1,220 | -1,220 | 0.00% | 30,646 |
| 2018-08-31 | 2018-08-29 | 24.464 | 2,440 | -1,219 | 0.00% | 59,691 |
| 2018-08-29 | 2018-08-27 | 24.234 | 3,659 | -12,198 | 0.00% | 88,673 |
| 2018-08-02 | 2018-07-31 | 23.709 | 15,857 | +12,198 | 0.00% | 375,961 |
| 2018-07-10 | 2018-07-06 | 23.972 | 3,659 | -610 | 0.00% | 87,713 |
| 2018-06-22 | 2018-06-20 | 26.628 | 4,269 | -610 | 0.00% | 113,675 |
| 2018-05-29 | 2018-05-25 | 28.366 | 4,879 | -12,198 | 0.00% | 138,398 |
| 2018-05-25 | 2018-05-23 | 28.333 | 17,077 | +1,220 | 0.00% | 483,848 |
| 2018-05-23 | 2018-05-18 | 27.087 | 15,857 | -610 | 0.00% | 429,521 |
| 2018-05-18 | 2018-05-16 | 30.603 | 16,467 | +939 | 0.00% | 503,935 |
| 2018-05-17 | 2018-05-15 | 30.429 | 15,528 | -1,150 | 0.00% | 472,499 |
| 2018-05-15 | 2018-05-11 | 30.742 | 16,678 | +1,150 | 0.00% | 512,713 |
| 2018-05-02 | 2018-04-27 | 29.559 | 15,528 | +575 | 0.00% | 459,000 |
| 2018-04-04 | 2018-03-29 | 29.872 | 14,953 | -1,150 | 0.00% | 446,683 |
| 2018-04-03 | 2018-03-28 | 29.872 | 16,103 | -2,301 | 0.00% | 481,036 |
| 2018-03-23 | 2018-03-21 | 28.099 | 18,404 | -1,150 | 0.00% | 517,132 |
| 2018-02-27 | 2018-02-23 | 28.029 | 19,554 | +575 | 0.00% | 548,086 |
| 2018-02-07 | 2018-02-05 | 26.917 | 18,979 | +12,078 | 0.00% | 510,848 |
| 2018-01-04 | 2018-01-02 | 26.604 | 6,901 | +1,150 | 0.00% | 183,591 |
| 2017-10-31 | 2017-10-27 | 25.943 | 5,751 | -1,150 | 0.00% | 149,197 |
| 2017-10-11 | 2017-10-09 | 27.195 | 6,901 | -1,151 | 0.00% | 187,671 |
| 2017-09-07 | 2017-09-05 | 24.656 | 8,052 | -1,150 | 0.00% | 198,531 |
| 2017-08-15 | 2017-08-11 | 23.648 | 9,202 | -1,150 | 0.00% | 217,605 |
| 2017-08-09 | 2017-08-07 | 24.308 | 10,352 | -1,150 | 0.00% | 251,640 |
| 2017-08-01 | 2017-07-28 | 22.952 | 11,502 | -1,150 | 0.00% | 263,995 |
| 2017-07-24 | 2017-07-20 | 23.682 | 12,652 | +1,150 | 0.00% | 299,629 |
| 2017-07-06 | 2017-07-04 | 24.100 | 11,502 | -575 | 0.00% | 277,194 |
| 2017-06-20 | 2017-06-16 | 23.369 | 12,077 | +1,150 | 0.00% | 282,232 |
| 2017-06-16 | 2017-06-14 | 23.926 | 10,927 | +1,150 | 0.00% | 261,437 |
| 2017-06-14 | 2017-06-12 | 23.543 | 9,777 | +1,150 | 0.00% | 230,182 |
| 2017-06-12 | 2017-06-08 | 24.065 | 8,627 | +575 | 0.00% | 207,608 |
| 2017-05-19 | 2017-05-17 | 23.799 | 8,052 | +264 | 0.00% | 191,632 |
| 2017-05-16 | 2017-05-12 | 23.727 | 7,788 | +1,112 | 0.00% | 184,789 |
| 2017-05-04 | 2017-04-28 | 23.476 | 6,676 | +556 | 0.00% | 156,724 |
| 2017-05-02 | 2017-04-27 | 23.727 | 6,120 | +2,782 | 0.00% | 145,211 |
| 2017-04-21 | 2017-04-19 | 23.152 | 3,338 | -1,113 | 0.00% | 77,282 |
| 2017-04-20 | 2017-04-18 | 22.900 | 4,451 | +1,113 | 0.00% | 101,930 |
| 2016-05-17 | 2016-05-13 | 22.577 | 3,338 | +138 | 0.00% | 75,361 |
| 2015-09-10 | 2015-09-08 | 20.177 | 3,200 | -1,066 | 0.00% | 64,565 |
| 2015-09-08 | 2015-09-04 | 18.676 | 4,266 | +1,066 | 0.00% | 79,673 |
| 2015-06-26 | 2015-06-24 | 27.190 | 3,200 | -1,600 | 0.00% | 87,006 |
| 2015-06-10 | 2015-06-08 | 24.789 | 4,800 | +1,067 | 0.00% | 118,989 |
| 2015-05-27 | 2015-05-22 | 25.764 | 3,733 | -1,067 | 0.00% | 96,179 |
| 2015-05-19 | 2015-05-15 | 26.634 | 4,800 | +157 | 0.00% | 127,842 |
| 2015-04-27 | 2015-04-23 | 28.766 | 4,643 | -7,738 | 0.00% | 133,561 |
| 2015-04-15 | 2015-04-13 | 29.658 | 12,381 | -1,032 | 0.00% | 367,191 |
| 2015-04-13 | 2015-04-09 | 26.052 | 13,413 | +1,032 | 0.00% | 349,438 |
| 2015-04-10 | 2015-04-08 | 25.587 | 12,381 | -5,675 | 0.00% | 316,793 |
| 2015-04-08 | 2015-04-01 | 23.067 | 18,056 | +516 | 0.00% | 416,499 |
| 2014-12-01 | 2014-11-27 | 22.408 | 17,540 | -2,580 | 0.00% | 393,037 |
| 2014-11-07 | 2014-11-05 | 22.137 | 20,120 | +4,128 | 0.00% | 445,389 |
| 2014-07-30 | 2014-07-28 | 18.609 | 15,992 | +2,579 | 0.00% | 297,591 |
| 2014-05-20 | 2014-05-16 | 17.762 | 13,413 | -412 | 0.00% | 238,237 |
| 2014-04-09 | 2014-04-07 | 19.321 | 13,825 | -988 | 0.00% | 267,114 |
| 2014-04-02 | 2014-03-31 | 19.665 | 14,813 | -494 | 0.00% | 291,304 |
| 2014-02-28 | 2014-02-26 | 20.091 | 15,307 | -137,759 | 0.00% | 307,528 |
| 2014-02-14 | 2014-02-12 | 4.888 | 153,066 | +137,759 | 0.02% | 748,222 |
| 2014-02-13 | 2014-02-11 | 4.839 | 15,307 | -47,476 | 0.00% | 74,068 |
| 2013-11-28 | 2013-11-26 | 4.592 | 62,783 | -8,102 | 0.00% | 288,298 |
| 2013-11-18 | 2013-11-14 | 4.543 | 70,885 | +8,102 | 0.00% | 322,002 |
| 2013-08-29 | 2013-08-27 | 4.789 | 62,783 | -8,102 | 0.00% | 300,698 |
| 2013-08-22 | 2013-08-20 | 4.839 | 70,885 | +8,102 | 0.00% | 343,002 |
| 2013-07-30 | 2013-07-26 | 4.888 | 62,783 | -10,127 | 0.00% | 306,898 |
| 2013-07-10 | 2013-07-08 | 4.592 | 72,910 | +10,127 | 0.00% | 334,801 |
| 2013-06-07 | 2013-06-05 | 5.086 | 62,783 | +4,050 | 0.00% | 319,298 |
| 2013-05-29 | 2013-05-27 | 5.086 | 58,733 | -2,025 | 0.00% | 298,700 |
| 2013-05-22 | 2013-05-20 | 5.344 | 60,758 | -2,119 | 0.00% | 324,678 |
| 2013-05-20 | 2013-05-15 | 5.105 | 62,877 | -4,192 | 0.00% | 321,001 |
| 2013-05-06 | 2013-05-02 | 4.962 | 67,069 | -20,958 | 0.00% | 332,802 |
| 2013-04-30 | 2013-04-26 | 4.819 | 88,027 | +4,191 | 0.00% | 424,198 |
| 2013-04-17 | 2013-04-15 | 4.294 | 83,836 | -20,959 | 0.00% | 360,001 |
| 2013-04-10 | 2013-04-08 | 4.294 | 104,795 | -4,191 | 0.00% | 450,002 |
| 2013-04-09 | 2013-04-05 | 4.246 | 108,986 | -6,288 | 0.00% | 462,799 |
| 2013-03-22 | 2013-03-20 | 4.533 | 115,274 | +20,959 | 0.00% | 522,500 |
| 2013-03-12 | 2013-03-08 | 5.105 | 94,315 | -4,192 | 0.00% | 481,499 |
| 2013-03-04 | 2013-02-28 | 5.201 | 98,507 | -10,479 | 0.00% | 512,301 |
| 2013-03-01 | 2013-02-27 | 5.153 | 108,986 | +10,479 | 0.00% | 561,598 |
| 2013-02-26 | 2013-02-22 | 5.296 | 98,507 | -10,479 | 0.00% | 521,701 |
| 2013-02-07 | 2013-02-05 | 5.010 | 108,986 | -6,288 | 0.00% | 545,998 |
| 2013-02-04 | 2013-01-31 | 4.914 | 115,274 | -4,192 | 0.00% | 566,500 |
| 2013-01-28 | 2013-01-24 | 4.962 | 119,466 | +10,480 | 0.00% | 592,801 |
| 2013-01-25 | 2013-01-23 | 5.296 | 108,986 | -41,918 | 0.00% | 577,198 |
| 2013-01-24 | 2013-01-22 | 5.201 | 150,904 | -10,480 | 0.00% | 784,799 |
| 2013-01-08 | 2013-01-04 | 4.103 | 161,384 | +6,288 | 0.00% | 662,202 |
| 2012-12-20 | 2012-12-18 | 3.578 | 155,096 | +4,192 | 0.00% | 555,000 |
| 2012-11-29 | 2012-11-27 | 3.054 | 150,904 | -2,096 | 0.00% | 460,799 |
| 2012-11-23 | 2012-11-21 | 2.958 | 153,000 | -2,096 | 0.00% | 452,600 |
| 2012-05-22 | 2012-05-18 | 2.279 | 155,096 | -10,510 | 0.00% | 353,450 |
| 2012-01-26 | 2012-01-19 | 2.368 | 165,606 | -2,237 | 0.00% | 392,201 |
| 2012-01-20 | 2012-01-18 | 2.324 | 167,843 | +2,237 | 0.00% | 389,999 |
| 2011-12-05 | 2011-12-01 | 2.123 | 165,606 | -11,189 | 0.00% | 351,501 |
| 2011-11-10 | 2011-11-08 | 2.190 | 176,795 | -29,093 | 0.00% | 387,100 |
| 2011-10-19 | 2011-10-17 | 2.167 | 205,888 | -6,714 | 0.01% | 446,200 |
| 2011-10-17 | 2011-10-13 | 2.055 | 212,602 | +6,714 | 0.01% | 437,001 |
| 2011-09-12 | 2011-09-08 | 2.413 | 205,888 | -4,476 | 0.01% | 496,800 |
| 2011-09-08 | 2011-09-06 | 2.368 | 210,364 | +4,476 | 0.01% | 498,200 |
| 2011-09-06 | 2011-09-02 | 2.458 | 205,888 | -4,476 | 0.01% | 506,000 |
| 2011-08-24 | 2011-08-22 | 2.502 | 210,364 | -2,238 | 0.01% | 526,401 |
| 2011-08-18 | 2011-08-16 | 2.681 | 212,602 | +6,714 | 0.01% | 570,001 |
| 2011-08-15 | 2011-08-11 | 2.636 | 205,888 | -6,714 | 0.01% | 542,800 |
| 2011-08-11 | 2011-08-09 | 2.458 | 212,602 | +6,714 | 0.01% | 522,501 |
| 2011-07-18 | 2011-07-14 | 2.815 | 205,888 | -8,952 | 0.01% | 579,600 |
| 2011-07-14 | 2011-07-12 | 2.770 | 214,840 | +6,714 | 0.01% | 595,201 |
| 2011-06-30 | 2011-06-28 | 2.681 | 208,126 | +2,238 | 0.01% | 558,000 |
| 2011-06-27 | 2011-06-23 | 2.592 | 205,888 | -89,516 | 0.01% | 533,600 |
| 2011-06-22 | 2011-06-20 | 2.636 | 295,404 | +89,516 | 0.01% | 778,799 |
| 2011-06-08 | 2011-06-03 | 2.904 | 205,888 | -40,282 | 0.01% | 598,000 |
| 2011-06-03 | 2011-06-01 | 2.949 | 246,170 | +40,282 | 0.01% | 725,999 |
| 2011-06-02 | 2011-05-31 | 2.904 | 205,888 | -89,516 | 0.01% | 598,000 |
| 2011-05-31 | 2011-05-27 | 2.904 | 295,404 | +89,516 | 0.01% | 857,999 |
| 2011-05-16 | 2011-05-12 | 3.173 | 205,888 | -2,238 | 0.01% | 653,200 |
| 2011-05-13 | 2011-05-11 | 3.217 | 208,126 | -11,189 | 0.01% | 669,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 219,315 | -9,267 | 0.01% | 667,591 |
| 2011-04-19 | 2011-04-15 | 2.915 | 228,582 | -44,900 | 0.01% | 666,399 |
| 2011-04-18 | 2011-04-14 | 2.872 | 273,482 | +44,900 | 0.01% | 785,574 |
| 2011-02-08 | 2011-02-02 | 3.044 | 228,582 | -4,665 | 0.01% | 695,799 |
| 2010-09-07 | 2010-09-03 | 2.358 | 233,247 | -2,333 | 0.01% | 549,999 |
| 2010-08-18 | 2010-08-16 | 2.122 | 235,580 | -6,997 | 0.01% | 499,951 |
| 2010-08-04 | 2010-08-02 | 2.144 | 242,577 | -11,662 | 0.01% | 520,000 |
| 2010-07-13 | 2010-07-09 | 2.058 | 254,239 | +11,662 | 0.01% | 523,199 |
| 2010-06-22 | 2010-06-18 | 2.122 | 242,577 | -9,330 | 0.01% | 514,800 |
| 2010-06-04 | 2010-06-02 | 2.036 | 251,907 | +9,330 | 0.01% | 513,000 |
| 2010-05-13 | 2010-05-11 | 2.352 | 242,577 | -9,429 | 0.01% | 570,621 |
| 2010-03-11 | 2010-03-09 | 2.517 | 252,006 | -12,115 | 0.01% | 634,401 |
| 2010-02-23 | 2010-02-19 | 2.394 | 264,121 | -7,270 | 0.01% | 632,199 |
| 2010-02-05 | 2010-02-03 | 2.559 | 271,391 | -4,846 | 0.01% | 694,401 |
| 2010-01-22 | 2010-01-20 | 2.765 | 276,237 | -24,231 | 0.01% | 763,800 |
| 2010-01-15 | 2010-01-13 | 2.641 | 300,468 | -6,058 | 0.01% | 793,599 |
| 2010-01-12 | 2010-01-08 | 2.600 | 306,526 | -6,058 | 0.01% | 796,950 |
| 2010-01-11 | 2010-01-07 | 2.641 | 312,584 | -29,077 | 0.01% | 825,600 |
| 2009-12-29 | 2009-12-24 | 2.476 | 341,661 | -12,116 | 0.01% | 845,999 |
| 2009-12-22 | 2009-12-18 | 2.435 | 353,777 | +12,116 | 0.01% | 861,400 |
| 2009-12-18 | 2009-12-16 | 2.476 | 341,661 | -24,232 | 0.01% | 845,999 |
| 2009-12-14 | 2009-12-10 | 2.517 | 365,893 | -7,269 | 0.01% | 921,101 |
| 2009-12-11 | 2009-12-09 | 2.476 | 373,162 | +19,385 | 0.01% | 924,000 |
| 2009-12-09 | 2009-12-07 | 2.476 | 353,777 | +12,116 | 0.01% | 876,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 341,661 | -7,270 | 0.01% | 845,999 |
| 2009-11-18 | 2009-11-16 | 2.600 | 348,931 | -4,846 | 0.01% | 907,200 |
| 2009-11-17 | 2009-11-13 | 2.600 | 353,777 | +12,116 | 0.01% | 919,800 |
| 2009-11-16 | 2009-11-12 | 2.600 | 341,661 | -36,347 | 0.01% | 888,299 |
| 2009-11-09 | 2009-11-05 | 2.476 | 378,008 | +4,846 | 0.01% | 935,999 |
| 2009-11-03 | 2009-10-30 | 2.270 | 373,162 | +12,115 | 0.01% | 847,000 |
| 2009-10-28 | 2009-10-23 | 2.435 | 361,047 | +12,116 | 0.01% | 879,101 |
| 2009-10-27 | 2009-10-22 | 2.394 | 348,931 | +12,116 | 0.01% | 835,200 |
| 2009-10-13 | 2009-10-09 | 2.187 | 336,815 | -24,232 | 0.01% | 736,700 |
| 2009-10-07 | 2009-10-05 | 2.022 | 361,047 | -48,462 | 0.01% | 730,101 |
| 2009-09-23 | 2009-09-21 | 2.270 | 409,509 | -24,231 | 0.01% | 929,500 |
| 2009-09-18 | 2009-09-16 | 2.352 | 433,740 | +24,231 | 0.01% | 1,020,299 |
| 2009-09-17 | 2009-09-15 | 2.352 | 409,509 | -48,463 | 0.01% | 963,300 |
| 2009-09-16 | 2009-09-14 | 2.394 | 457,972 | -24,231 | 0.01% | 1,096,201 |
| 2009-09-14 | 2009-09-10 | 2.517 | 482,203 | -24,231 | 0.01% | 1,213,900 |
| 2009-09-11 | 2009-09-09 | 2.517 | 506,434 | +24,231 | 0.01% | 1,274,899 |
| 2009-09-10 | 2009-09-08 | 2.476 | 482,203 | +38,770 | 0.01% | 1,194,000 |
| 2009-09-09 | 2009-09-07 | 2.517 | 443,433 | +12,116 | 0.01% | 1,116,300 |
| 2009-09-08 | 2009-09-04 | 2.517 | 431,317 | +58,155 | 0.01% | 1,085,799 |
| 2009-09-07 | 2009-09-03 | 2.435 | 373,162 | +12,115 | 0.01% | 908,600 |
| 2009-09-03 | 2009-09-01 | 2.394 | 361,047 | +12,116 | 0.01% | 864,201 |
| 2009-08-25 | 2009-08-21 | 2.435 | 348,931 | +12,116 | 0.01% | 849,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 336,815 | +12,115 | 0.01% | 820,100 |
| 2009-08-17 | 2009-08-13 | 2.600 | 324,700 | +24,232 | 0.01% | 844,201 |
| 2009-08-14 | 2009-08-12 | 2.559 | 300,468 | +12,115 | 0.01% | 768,799 |
| 2009-08-13 | 2009-08-11 | 2.641 | 288,353 | +24,232 | 0.01% | 761,601 |
| 2009-08-11 | 2009-08-07 | 2.806 | 264,121 | -12,116 | 0.01% | 741,199 |
| 2009-08-05 | 2009-08-03 | 2.517 | 276,237 | +12,116 | 0.01% | 695,400 |
| 2009-08-04 | 2009-07-31 | 2.394 | 264,121 | -13,327 | 0.01% | 632,199 |
| 2009-08-03 | 2009-07-30 | 2.270 | 277,448 | -47,252 | 0.01% | 629,749 |
| 2009-07-31 | 2009-07-29 | 2.270 | 324,700 | +60,579 | 0.01% | 737,001 |
| 2009-07-29 | 2009-07-27 | 2.394 | 264,121 | -60,579 | 0.01% | 632,199 |
| 2009-07-21 | 2009-07-17 | 2.146 | 324,700 | +60,579 | 0.01% | 696,801 |
| 2009-07-09 | 2009-07-07 | 2.146 | 264,121 | -12,116 | 0.01% | 566,799 |
| 2009-06-15 | 2009-06-11 | 2.311 | 276,237 | -24,231 | 0.01% | 638,400 |
| 2009-06-12 | 2009-06-10 | 2.229 | 300,468 | +31,500 | 0.01% | 669,599 |
| 2009-06-01 | 2009-05-27 | 2.229 | 268,968 | -7,269 | 0.01% | 599,401 |
| 2009-05-29 | 2009-05-26 | 2.146 | 276,237 | +7,269 | 0.01% | 592,800 |
| 2009-05-26 | 2009-05-22 | 2.127 | 268,968 | -7,565 | 0.01% | 572,206 |
| 2009-05-22 | 2009-05-20 | 2.168 | 276,533 | -7,474 | 0.01% | 599,400 |
| 2009-05-21 | 2009-05-19 | 2.087 | 284,007 | +7,474 | 0.01% | 592,800 |
| 2009-05-20 | 2009-05-18 | 2.047 | 276,533 | -12,457 | 0.01% | 566,100 |
| 2009-05-19 | 2009-05-15 | 1.927 | 288,990 | -49,825 | 0.01% | 556,801 |
| 2009-05-18 | 2009-05-14 | 1.826 | 338,815 | +12,456 | 0.01% | 618,799 |
| 2009-05-15 | 2009-05-13 | 1.867 | 326,359 | +49,826 | 0.01% | 609,150 |
| 2009-05-13 | 2009-05-11 | 1.947 | 276,533 | -1,246 | 0.01% | 538,350 |
| 2009-05-12 | 2009-05-08 | 1.947 | 277,779 | -34,878 | 0.01% | 540,776 |
| 2009-05-11 | 2009-05-07 | 1.826 | 312,657 | +24,913 | 0.01% | 571,025 |
| 2009-05-08 | 2009-05-06 | 1.846 | 287,744 | +11,211 | 0.01% | 531,300 |
| 2009-04-28 | 2009-04-24 | 1.686 | 276,533 | -4,983 | 0.01% | 466,200 |
| 2009-04-07 | 2009-04-03 | 1.586 | 281,516 | -9,965 | 0.01% | 446,351 |
| 2009-04-06 | 2009-04-02 | 1.545 | 291,481 | -19,930 | 0.01% | 450,450 |
| 2009-04-01 | 2009-03-30 | 1.425 | 311,411 | -12,457 | 0.01% | 443,750 |
| 2009-03-30 | 2009-03-26 | 1.345 | 323,868 | +12,457 | 0.01% | 435,501 |
| 2009-03-20 | 2009-03-18 | 1.284 | 311,411 | -24,913 | 0.01% | 400,000 |
| 2009-03-16 | 2009-03-12 | 1.224 | 336,324 | +9,965 | 0.01% | 411,750 |
| 2009-03-13 | 2009-03-11 | 1.244 | 326,359 | -9,965 | 0.01% | 406,100 |
| 2009-03-02 | 2009-02-26 | 1.284 | 336,324 | +24,913 | 0.01% | 432,000 |
| 2009-02-25 | 2009-02-23 | 1.325 | 311,411 | +4,982 | 0.01% | 412,500 |
| 2008-12-23 | 2008-12-19 | 1.425 | 306,429 | +9,966 | 0.01% | 436,651 |
| 2008-12-22 | 2008-12-18 | 1.385 | 296,463 | -67,265 | 0.01% | 410,549 |
| 2008-12-19 | 2008-12-17 | 1.264 | 363,728 | -24,913 | 0.01% | 459,900 |
| 2008-12-18 | 2008-12-16 | 1.224 | 388,641 | +24,913 | 0.01% | 475,800 |
| 2008-12-17 | 2008-12-15 | 1.244 | 363,728 | +59,791 | 0.01% | 452,600 |
| 2008-12-10 | 2008-12-08 | 1.184 | 303,937 | +12,456 | 0.01% | 359,900 |
| 2008-12-01 | 2008-11-27 | 0.947 | 291,481 | -7,474 | 0.01% | 276,120 |
| 2008-11-26 | 2008-11-24 | 0.883 | 298,955 | +7,474 | 0.01% | 264,000 |
| 2008-11-21 | 2008-11-19 | 0.919 | 291,481 | +2,491 | 0.01% | 267,930 |
| 2008-11-13 | 2008-11-11 | 1.064 | 288,990 | +17,440 | 0.01% | 307,401 |
| 2008-11-04 | 2008-10-31 | 1.024 | 271,550 | -37,370 | 0.01% | 277,950 |
| 2008-11-03 | 2008-10-30 | 0.927 | 308,920 | +12,457 | 0.01% | 286,440 |
| 2008-10-31 | 2008-10-29 | 0.883 | 296,463 | -24,913 | 0.01% | 261,800 |
| 2008-10-30 | 2008-10-28 | 0.883 | 321,376 | +24,913 | 0.01% | 283,800 |
| 2008-10-29 | 2008-10-27 | 0.855 | 296,463 | -49,826 | 0.01% | 253,470 |
| 2008-10-28 | 2008-10-24 | 0.935 | 346,289 | -24,913 | 0.01% | 323,870 |
| 2008-10-27 | 2008-10-23 | 0.995 | 371,202 | +24,913 | 0.01% | 369,520 |
| 2008-10-24 | 2008-10-22 | 1.124 | 346,289 | -24,913 | 0.01% | 389,200 |
| 2008-10-23 | 2008-10-21 | 1.164 | 371,202 | +24,913 | 0.01% | 432,100 |
| 2008-10-17 | 2008-10-15 | 1.345 | 346,289 | +24,913 | 0.01% | 465,650 |
| 2008-10-16 | 2008-10-14 | 1.425 | 321,376 | -24,913 | 0.01% | 457,950 |
| 2008-10-10 | 2008-10-08 | 1.465 | 346,289 | -24,913 | 0.01% | 507,350 |
| 2008-10-08 | 2008-10-03 | 1.586 | 371,202 | +12,456 | 0.01% | 588,550 |
| 2008-10-06 | 2008-10-02 | 1.686 | 358,746 | +24,913 | 0.01% | 604,801 |
| 2008-10-03 | 2008-09-30 | 1.706 | 333,833 | -37,369 | 0.01% | 569,501 |
| 2008-10-02 | 2008-09-29 | 1.626 | 371,202 | -15,571 | 0.01% | 603,450 |
| 2008-09-30 | 2008-09-26 | 1.626 | 386,773 | +6,229 | 0.01% | 628,763 |
| 2008-09-26 | 2008-09-24 | 1.726 | 380,544 | +12,456 | 0.01% | 656,824 |
| 2008-09-25 | 2008-09-23 | 1.726 | 368,088 | -6,228 | 0.01% | 635,325 |
| 2008-09-24 | 2008-09-22 | 1.907 | 374,316 | +24,913 | 0.01% | 713,687 |
| 2008-09-19 | 2008-09-17 | 1.887 | 349,403 | -12,457 | 0.01% | 659,175 |
| 2008-09-16 | 2008-09-11 | 1.826 | 361,860 | -4,982 | 0.01% | 660,888 |
| 2008-09-12 | 2008-09-10 | 1.846 | 366,842 | +12,456 | 0.01% | 677,349 |
| 2008-09-11 | 2008-09-09 | 1.987 | 354,386 | +17,439 | 0.01% | 704,138 |
| 2008-09-09 | 2008-09-05 | 2.288 | 336,947 | +7,474 | 0.01% | 770,925 |
| 2008-09-04 | 2008-09-02 | 2.529 | 329,473 | +4,983 | 0.01% | 833,175 |
| 2008-07-11 | 2008-07-09 | 2.930 | 324,490 | -4,983 | 0.01% | 950,824 |
| 2008-06-06 | 2008-06-04 | 3.291 | 329,473 | -23,667 | 0.01% | 1,084,450 |
| 2008-06-04 | 2008-06-02 | 3.372 | 353,140 | -1,246 | 0.01% | 1,190,699 |
| 2008-05-29 | 2008-05-27 | 3.291 | 354,386 | -7,474 | 0.01% | 1,166,451 |
| 2008-05-28 | 2008-05-26 | 3.171 | 361,860 | +7,474 | 0.01% | 1,147,476 |
| 2008-05-16 | 2008-05-14 | 3.394 | 354,386 | -18,652 | 0.01% | 1,202,724 |
| 2008-04-25 | 2008-04-23 | 3.165 | 373,038 | -13,112 | 0.01% | 1,180,676 |
| 2008-04-24 | 2008-04-22 | 3.127 | 386,150 | -26,224 | 0.01% | 1,207,451 |
| 2008-04-23 | 2008-04-21 | 3.127 | 412,374 | -222,905 | 0.01% | 1,289,450 |
| 2008-04-22 | 2008-04-18 | 3.127 | 635,279 | +262,241 | 0.02% | 1,986,451 |
| 2008-04-10 | 2008-04-08 | 3.203 | 373,038 | +13,112 | 0.01% | 1,194,901 |
| 2008-04-09 | 2008-04-07 | 3.241 | 359,926 | +18,357 | 0.01% | 1,166,626 |
| 2008-04-03 | 2008-04-01 | 3.356 | 341,569 | -26,224 | 0.01% | 1,146,201 |
| 2008-04-02 | 2008-03-31 | 3.203 | 367,793 | +26,224 | 0.01% | 1,178,100 |
| 2008-02-25 | 2008-02-21 | 3.356 | 341,569 | +2,623 | 0.01% | 1,146,201 |
| 2008-01-17 | 2008-01-15 | 3.546 | 338,946 | -2,623 | 0.01% | 1,202,024 |
| 2008-01-16 | 2008-01-14 | 3.775 | 341,569 | +13,112 | 0.01% | 1,289,476 |
| 2008-01-03 | 2007-12-31 | 4.004 | 328,457 | -2,622 | 0.01% | 1,315,126 |
| 2007-12-17 | 2007-12-13 | 4.080 | 331,079 | -2,623 | 0.01% | 1,350,874 |
| 2007-12-13 | 2007-12-11 | 4.195 | 333,702 | -7,867 | 0.01% | 1,399,752 |
| 2007-12-10 | 2007-12-06 | 4.233 | 341,569 | -5,245 | 0.01% | 1,445,776 |
| 2007-12-07 | 2007-12-05 | 4.233 | 346,814 | -26,224 | 0.01% | 1,467,977 |
| 2007-12-06 | 2007-12-04 | 4.156 | 373,038 | -262,241 | 0.01% | 1,550,526 |
| 2007-12-05 | 2007-12-03 | 4.156 | 635,279 | -5,244 | 0.02% | 2,640,526 |
| 2007-12-04 | 2007-11-30 | 4.233 | 640,523 | +7,867 | 0.02% | 2,711,173 |
| 2007-11-30 | 2007-11-28 | 3.775 | 632,656 | -2,623 | 0.02% | 2,388,374 |
| 2007-11-29 | 2007-11-27 | 3.737 | 635,279 | -5,244 | 0.02% | 2,374,051 |
| 2007-11-26 | 2007-11-22 | 3.699 | 640,523 | +288,465 | 0.02% | 2,369,223 |
| 2007-11-20 | 2007-11-16 | 4.118 | 352,058 | -3,278 | 0.01% | 1,449,898 |
| 2007-11-16 | 2007-11-14 | 4.347 | 355,336 | +6,556 | 0.01% | 1,544,698 |
| 2007-11-14 | 2007-11-12 | 4.042 | 348,780 | +13,112 | 0.01% | 1,409,798 |
| 2007-11-13 | 2007-11-09 | 4.385 | 335,668 | +15,734 | 0.01% | 1,471,998 |
| 2007-11-12 | 2007-11-08 | 4.462 | 319,934 | +39,336 | 0.01% | 1,427,400 |
| 2007-11-09 | 2007-11-07 | 4.652 | 280,598 | -2,622 | 0.01% | 1,305,401 |
| 2007-11-08 | 2007-11-06 | 4.652 | 283,220 | +2,622 | 0.01% | 1,317,599 |
| 2007-11-07 | 2007-11-05 | 4.500 | 280,598 | +31,469 | 0.01% | 1,262,601 |
| 2007-11-06 | 2007-11-02 | 4.843 | 249,129 | +13,112 | 0.01% | 1,206,501 |
| 2007-11-05 | 2007-11-01 | 4.919 | 236,017 | -7,867 | 0.01% | 1,161,001 |
| 2007-11-02 | 2007-10-31 | 5.034 | 243,884 | -5,245 | 0.01% | 1,227,600 |
| 2007-11-01 | 2007-10-30 | 4.957 | 249,129 | -7,867 | 0.01% | 1,235,001 |
| 2007-10-30 | 2007-10-26 | 4.805 | 256,996 | -13,112 | 0.01% | 1,234,799 |
| 2007-10-29 | 2007-10-25 | 4.843 | 270,108 | +20,979 | 0.01% | 1,308,099 |
| 2007-10-26 | 2007-10-24 | 4.843 | 249,129 | +10,490 | 0.01% | 1,206,501 |
| 2007-10-25 | 2007-10-23 | 4.881 | 238,639 | -267,486 | 0.01% | 1,164,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 506,125 | +270,108 | 0.01% | 2,412,500 |
| 2007-10-23 | 2007-10-18 | 4.995 | 236,017 | -7,867 | 0.01% | 1,179,001 |
| 2007-10-22 | 2007-10-17 | 5.110 | 243,884 | -39,336 | 0.01% | 1,246,200 |
| 2007-10-17 | 2007-10-15 | 4.500 | 283,220 | +15,734 | 0.01% | 1,274,399 |
| 2007-10-16 | 2007-10-12 | 4.614 | 267,486 | -5,245 | 0.01% | 1,234,201 |
| 2007-10-15 | 2007-10-11 | 4.728 | 272,731 | -5,244 | 0.01% | 1,289,602 |
| 2007-10-12 | 2007-10-10 | 4.462 | 277,975 | +5,244 | 0.01% | 1,240,198 |
| 2007-10-10 | 2007-10-08 | 4.385 | 272,731 | +7,868 | 0.01% | 1,196,002 |
| 2007-10-09 | 2007-10-05 | 4.423 | 264,863 | -5,245 | 0.01% | 1,171,599 |
| 2007-10-08 | 2007-10-04 | 4.233 | 270,108 | +2,622 | 0.01% | 1,143,299 |
| 2007-10-05 | 2007-10-03 | 4.423 | 267,486 | +13,112 | 0.01% | 1,183,201 |
| 2007-10-04 | 2007-10-02 | 4.690 | 254,374 | +18,357 | 0.01% | 1,193,101 |
| 2007-10-03 | 2007-09-28 | 4.423 | 236,017 | -2,622 | 0.01% | 1,044,001 |
| 2007-09-25 | 2007-09-21 | 4.233 | 238,639 | +5,245 | 0.01% | 1,010,099 |
| 2007-09-21 | 2007-09-19 | 4.385 | 233,394 | -280,598 | 0.01% | 1,023,498 |
| 2007-09-20 | 2007-09-18 | 4.309 | 513,992 | +225,527 | 0.01% | 2,214,799 |
| 2007-09-18 | 2007-09-14 | 3.851 | 288,465 | +2,622 | 0.01% | 1,111,000 |
| 2007-09-17 | 2007-09-13 | 4.004 | 285,843 | -5,244 | 0.01% | 1,144,502 |
| 2007-09-14 | 2007-09-12 | 4.118 | 291,087 | +5,244 | 0.01% | 1,198,798 |
| 2007-09-13 | 2007-09-11 | 4.080 | 285,843 | -23,601 | 0.01% | 1,166,302 |
| 2007-09-07 | 2007-09-05 | 3.432 | 309,444 | +5,245 | 0.01% | 1,061,999 |
| 2007-09-06 | 2007-09-04 | 3.432 | 304,199 | +5,244 | 0.01% | 1,043,998 |
| 2007-08-30 | 2007-08-28 | 3.508 | 298,955 | +5,245 | 0.01% | 1,048,801 |
| 2007-08-29 | 2007-08-27 | 3.546 | 293,710 | +5,245 | 0.01% | 1,041,601 |
| 2007-08-27 | 2007-08-23 | 3.508 | 288,465 | -7,867 | 0.01% | 1,012,000 |
| 2007-08-23 | 2007-08-21 | 3.012 | 296,332 | -5,245 | 0.01% | 892,699 |
| 2007-08-22 | 2007-08-20 | 3.012 | 301,577 | +5,245 | 0.01% | 908,500 |
| 2007-08-17 | 2007-08-15 | 3.165 | 296,332 | +7,867 | 0.01% | 937,899 |
| 2007-08-14 | 2007-08-10 | 3.318 | 288,465 | -262,241 | 0.01% | 957,000 |
| 2007-08-09 | 2007-08-07 | 3.127 | 550,706 | +7,867 | 0.01% | 1,722,000 |
| 2007-08-08 | 2007-08-06 | 3.241 | 542,839 | +2,623 | 0.01% | 1,759,501 |
| 2007-08-07 | 2007-08-03 | 3.432 | 540,216 | -26,224 | 0.01% | 1,853,999 |
| 2007-07-23 | 2007-07-19 | 3.394 | 566,440 | +13,112 | 0.02% | 1,922,399 |
| 2007-07-18 | 2007-07-16 | 3.432 | 553,328 | +26,224 | 0.01% | 1,898,999 |
| 2007-07-16 | 2007-07-12 | 3.661 | 527,104 | +26,224 | 0.01% | 1,929,599 |
| 2007-07-12 | 2007-07-10 | 3.699 | 500,880 | +249,129 | 0.01% | 1,852,699 |
| 2007-07-11 | 2007-07-09 | 3.813 | 251,751 | +13,112 | 0.01% | 959,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 238,639 | -57,693 | 0.01% | 909,999 |
| 2007-07-05 | 2007-07-03 | 3.584 | 296,332 | -18,357 | 0.01% | 1,062,199 |
| 2007-07-04 | 2007-06-29 | 3.279 | 314,689 | -15,735 | 0.01% | 1,032,000 |
| 2007-07-03 | 2007-06-28 | 3.279 | 330,424 | +2,623 | 0.01% | 1,083,601 |
| 2007-06-29 | 2007-06-27 | 3.279 | 327,801 | +13,112 | 0.01% | 1,074,999 |
| 2007-06-28 | 2007-06-26 | 3.356 | 314,689 | -44,581 | 0.01% | 1,056,000 |
| 2007-06-26 | 2007-06-22 | 3.127 | 359,270 | 0.01% | 1,123,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy