History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 161,559 | +0 | 0.01% | 1,258,545 |
| 2025-10-13 | 2025-10-09 | 7.780 | 161,559 | +0 | 0.01% | 1,256,929 |
| 2025-10-10 | 2025-10-08 | 7.680 | 161,559 | +0 | 0.01% | 1,240,773 |
| 2025-10-09 | 2025-10-06 | 7.770 | 161,559 | +0 | 0.01% | 1,255,313 |
| 2025-10-08 | 2025-10-03 | 7.800 | 161,559 | +0 | 0.01% | 1,260,160 |
| 2025-10-06 | 2025-10-02 | 7.810 | 161,559 | +0 | 0.01% | 1,261,776 |
| 2025-10-03 | 2025-09-30 | 7.810 | 161,559 | +0 | 0.01% | 1,261,776 |
| 2025-10-02 | 2025-09-29 | 7.910 | 161,559 | +0 | 0.01% | 1,277,932 |
| 2025-09-30 | 2025-09-26 | 7.890 | 161,559 | +0 | 0.01% | 1,274,701 |
| 2025-09-29 | 2025-09-25 | 7.930 | 161,559 | +0 | 0.01% | 1,281,163 |
| 2025-09-26 | 2025-09-24 | 7.980 | 161,559 | -3,000 | 0.01% | 1,289,241 |
| 2025-09-16 | 2025-09-12 | 8.220 | 164,559 | -9 | 0.01% | 1,352,675 |
| 2025-09-08 | 2025-09-04 | 8.190 | 164,568 | -1,000 | 0.01% | 1,347,812 |
| 2025-08-29 | 2025-08-27 | 7.580 | 165,568 | -1,000 | 0.01% | 1,255,005 |
| 2025-08-25 | 2025-08-21 | 8.140 | 166,568 | +500 | 0.01% | 1,355,864 |
| 2025-08-22 | 2025-08-20 | 8.190 | 166,068 | +500 | 0.01% | 1,360,097 |
| 2025-08-21 | 2025-08-19 | 8.180 | 165,568 | +2,000 | 0.01% | 1,354,346 |
| 2025-08-18 | 2025-08-14 | 7.970 | 163,568 | +1,000 | 0.01% | 1,303,637 |
| 2025-07-04 | 2025-07-02 | 7.810 | 162,568 | +1,000 | 0.01% | 1,269,656 |
| 2025-06-26 | 2025-06-24 | 7.730 | 161,568 | +1,500 | 0.01% | 1,248,921 |
| 2025-06-25 | 2025-06-23 | 7.610 | 160,068 | -5 | 0.01% | 1,218,117 |
| 2025-06-20 | 2025-06-18 | 7.690 | 160,073 | +7,402 | 0.01% | 1,230,961 |
| 2025-06-09 | 2025-06-05 | 7.210 | 152,671 | +500 | 0.01% | 1,100,758 |
| 2025-06-06 | 2025-06-04 | 7.280 | 152,171 | +500 | 0.01% | 1,107,805 |
| 2025-05-22 | 2025-05-20 | 7.120 | 151,671 | -14,000 | 0.01% | 1,079,898 |
| 2025-05-21 | 2025-05-19 | 7.080 | 165,671 | -6,000 | 0.01% | 1,172,951 |
| 2025-05-20 | 2025-05-16 | 7.030 | 171,671 | -6,000 | 0.01% | 1,206,847 |
| 2025-05-19 | 2025-05-15 | 7.050 | 177,671 | -12,000 | 0.01% | 1,252,581 |
| 2025-05-16 | 2025-05-14 | 7.230 | 189,671 | -12,000 | 0.01% | 1,371,321 |
| 2025-05-15 | 2025-05-13 | 7.280 | 201,671 | -40,000 | 0.01% | 1,468,165 |
| 2025-05-14 | 2025-05-12 | 8.547 | 241,671 | -4,000 | 0.01% | 2,065,556 |
| 2025-05-13 | 2025-05-09 | 8.385 | 245,671 | +20,445 | 0.01% | 2,059,875 |
| 2025-05-12 | 2025-05-08 | 8.504 | 225,226 | +1,849 | 0.01% | 1,915,254 |
| 2025-05-06 | 2025-04-30 | 8.601 | 223,377 | +1,848 | 0.01% | 1,921,281 |
| 2025-05-02 | 2025-04-29 | 8.525 | 221,529 | +12,940 | 0.01% | 1,888,609 |
| 2025-04-25 | 2025-04-23 | 8.644 | 208,589 | +3,698 | 0.01% | 1,803,115 |
| 2025-04-22 | 2025-04-16 | 8.471 | 204,891 | +1,386 | 0.01% | 1,735,681 |
| 2025-04-17 | 2025-04-15 | 8.460 | 203,505 | +3,235 | 0.01% | 1,721,738 |
| 2025-04-16 | 2025-04-14 | 8.471 | 200,270 | +3,697 | 0.01% | 1,696,535 |
| 2025-04-15 | 2025-04-11 | 8.168 | 196,573 | +925 | 0.01% | 1,605,669 |
| 2025-04-14 | 2025-04-10 | 8.157 | 195,648 | +462 | 0.01% | 1,595,997 |
| 2025-04-10 | 2025-04-08 | 7.725 | 195,186 | +1,386 | 0.01% | 1,507,760 |
| 2025-04-09 | 2025-04-07 | 7.714 | 193,800 | +3,235 | 0.01% | 1,494,957 |
| 2025-04-08 | 2025-04-03 | 8.590 | 190,565 | +1,387 | 0.01% | 1,637,001 |
| 2025-04-03 | 2025-04-01 | 8.644 | 189,178 | -1,182 | 0.01% | 1,635,320 |
| 2025-04-02 | 2025-03-31 | 8.515 | 190,360 | +12,940 | 0.01% | 1,620,823 |
| 2025-04-01 | 2025-03-28 | 8.493 | 177,420 | +2,773 | 0.01% | 1,506,807 |
| 2025-03-31 | 2025-03-27 | 8.644 | 174,647 | +14,789 | 0.01% | 1,509,709 |
| 2025-03-28 | 2025-03-26 | 8.341 | 159,858 | +28,653 | 0.01% | 1,333,442 |
| 2025-03-27 | 2025-03-25 | 8.157 | 131,205 | +924 | 0.01% | 1,070,304 |
| 2025-03-26 | 2025-03-24 | 8.233 | 130,281 | +925 | 0.01% | 1,072,633 |
| 2025-03-24 | 2025-03-20 | 8.374 | 129,356 | +462 | 0.01% | 1,083,210 |
| 2025-03-20 | 2025-03-18 | 8.255 | 128,894 | -29,578 | 0.01% | 1,064,002 |
| 2025-03-10 | 2025-03-06 | 8.244 | 158,472 | +462 | 0.01% | 1,306,450 |
| 2025-03-05 | 2025-03-03 | 7.746 | 158,010 | -3,235 | 0.01% | 1,224,004 |
| 2025-02-26 | 2025-02-24 | 7.725 | 161,245 | +2,311 | 0.01% | 1,245,575 |
| 2025-02-20 | 2025-02-18 | 7.681 | 158,934 | -462 | 0.01% | 1,220,845 |
| 2025-02-05 | 2025-02-03 | 7.519 | 159,396 | +462 | 0.01% | 1,198,526 |
| 2025-01-10 | 2025-01-08 | 7.660 | 158,934 | -2,311 | 0.01% | 1,217,406 |
| 2024-12-30 | 2024-12-24 | 7.498 | 161,245 | -6,932 | 0.01% | 1,208,940 |
| 2024-12-11 | 2024-12-09 | 7.487 | 168,177 | -462 | 0.01% | 1,259,093 |
| 2024-11-22 | 2024-11-20 | 7.216 | 168,639 | -2,773 | 0.01% | 1,216,940 |
| 2024-11-20 | 2024-11-18 | 6.892 | 171,412 | -63,777 | 0.01% | 1,181,316 |
| 2024-11-18 | 2024-11-14 | 6.794 | 235,189 | +1,849 | 0.01% | 1,597,945 |
| 2024-11-14 | 2024-11-12 | 7.119 | 233,340 | +924 | 0.01% | 1,661,117 |
| 2024-11-07 | 2024-11-05 | 7.465 | 232,416 | -1,387 | 0.01% | 1,735,004 |
| 2024-11-01 | 2024-10-30 | 7.184 | 233,803 | +463 | 0.01% | 1,679,591 |
| 2024-10-31 | 2024-10-29 | 7.238 | 233,340 | +462 | 0.01% | 1,688,887 |
| 2024-10-28 | 2024-10-24 | 7.151 | 232,878 | +462 | 0.01% | 1,665,387 |
| 2024-10-14 | 2024-10-09 | 7.205 | 232,416 | +462 | 0.01% | 1,674,656 |
| 2024-10-10 | 2024-10-08 | 7.562 | 231,954 | +2,311 | 0.01% | 1,754,140 |
| 2024-10-08 | 2024-10-04 | 7.898 | 229,643 | -311 | 0.01% | 1,813,683 |
| 2024-10-04 | 2024-10-02 | 7.844 | 229,954 | -1,386 | 0.01% | 1,803,700 |
| 2024-08-22 | 2024-08-20 | 7.000 | 231,340 | -152 | 0.01% | 1,619,348 |
| 2024-08-08 | 2024-08-06 | 6.816 | 231,492 | +3,235 | 0.01% | 1,577,836 |
| 2024-07-12 | 2024-07-10 | 6.708 | 228,257 | -2,311 | 0.01% | 1,531,091 |
| 2024-06-27 | 2024-06-25 | 6.935 | 230,568 | -7 | 0.01% | 1,598,977 |
| 2024-06-20 | 2024-06-18 | 7.119 | 230,575 | +4,577 | 0.01% | 1,641,434 |
| 2024-06-17 | 2024-06-13 | 7.476 | 225,998 | +1,849 | 0.01% | 1,689,538 |
| 2024-06-13 | 2024-06-11 | 7.249 | 224,149 | +3,235 | 0.01% | 1,624,789 |
| 2024-05-24 | 2024-05-22 | 7.141 | 220,914 | +462 | 0.01% | 1,577,439 |
| 2024-05-17 | 2024-05-14 | 8.177 | 220,452 | +12,473 | 0.01% | 1,802,530 |
| 2024-04-12 | 2024-04-10 | 7.087 | 207,979 | -8,721 | 0.01% | 1,473,964 |
| 2024-03-01 | 2024-02-28 | 7.362 | 216,700 | -436 | 0.01% | 1,595,412 |
| 2024-01-16 | 2024-01-12 | 7.741 | 217,136 | +6,104 | 0.01% | 1,680,794 |
| 2024-01-10 | 2024-01-08 | 7.752 | 211,032 | +2,617 | 0.01% | 1,635,964 |
| 2024-01-09 | 2024-01-05 | 7.798 | 208,415 | +872 | 0.01% | 1,625,237 |
| 2024-01-05 | 2024-01-03 | 7.936 | 207,543 | -198 | 0.01% | 1,646,998 |
| 2023-12-19 | 2023-12-15 | 7.030 | 207,741 | -4,360 | 0.01% | 1,460,365 |
| 2023-12-06 | 2023-12-04 | 6.433 | 212,101 | +3,924 | 0.01% | 1,364,534 |
| 2023-11-09 | 2023-11-07 | 6.388 | 208,177 | -1,744 | 0.01% | 1,329,740 |
| 2023-11-06 | 2023-11-02 | 6.617 | 209,921 | -4,360 | 0.01% | 1,389,027 |
| 2023-11-03 | 2023-11-01 | 6.158 | 214,281 | -8,720 | 0.01% | 1,319,583 |
| 2023-10-17 | 2023-10-13 | 5.791 | 223,001 | +1,744 | 0.01% | 1,291,448 |
| 2023-10-09 | 2023-10-05 | 5.195 | 221,257 | +4,360 | 0.01% | 1,149,408 |
| 2023-10-05 | 2023-10-03 | 5.160 | 216,897 | +4,360 | 0.01% | 1,119,296 |
| 2023-10-04 | 2023-09-29 | 5.539 | 212,537 | +4,360 | 0.01% | 1,177,228 |
| 2023-09-25 | 2023-09-21 | 5.711 | 208,177 | +3,488 | 0.01% | 1,188,888 |
| 2023-09-21 | 2023-09-19 | 5.711 | 204,689 | +1,745 | 0.01% | 1,168,968 |
| 2023-09-15 | 2023-09-13 | 5.711 | 202,944 | +6,104 | 0.01% | 1,159,003 |
| 2023-09-11 | 2023-09-06 | 6.204 | 196,840 | +4,360 | 0.01% | 1,221,208 |
| 2023-08-23 | 2023-08-21 | 6.858 | 192,480 | -872 | 0.01% | 1,319,975 |
| 2023-08-03 | 2023-08-01 | 7.523 | 193,352 | -872 | 0.01% | 1,454,559 |
| 2023-08-01 | 2023-07-28 | 8.406 | 194,224 | -18,313 | 0.01% | 1,632,622 |
| 2023-07-31 | 2023-07-27 | 8.417 | 212,537 | +872 | 0.01% | 1,788,996 |
| 2023-07-10 | 2023-07-06 | 7.959 | 211,665 | +2,616 | 0.01% | 1,684,563 |
| 2023-07-03 | 2023-06-29 | 7.855 | 209,049 | -8,726 | 0.01% | 1,642,168 |
| 2023-06-26 | 2023-06-21 | 7.660 | 217,775 | +10,464 | 0.01% | 1,668,258 |
| 2023-06-21 | 2023-06-19 | 7.752 | 207,311 | +1,853 | 0.01% | 1,607,118 |
| 2023-06-20 | 2023-06-16 | 7.764 | 205,458 | +3,488 | 0.01% | 1,595,110 |
| 2023-06-15 | 2023-06-13 | 7.695 | 201,970 | -1,744 | 0.01% | 1,554,133 |
| 2023-06-14 | 2023-06-12 | 7.683 | 203,714 | -872 | 0.01% | 1,565,217 |
| 2023-06-13 | 2023-06-09 | 7.683 | 204,586 | -4,361 | 0.01% | 1,571,917 |
| 2023-05-30 | 2023-05-25 | 7.408 | 208,947 | +4,361 | 0.01% | 1,547,916 |
| 2023-05-24 | 2023-05-22 | 7.798 | 204,586 | +2,616 | 0.01% | 1,595,378 |
| 2023-05-23 | 2023-05-19 | 7.993 | 201,970 | +872 | 0.01% | 1,614,353 |
| 2023-05-22 | 2023-05-18 | 8.222 | 201,098 | +436 | 0.01% | 1,653,506 |
| 2023-05-19 | 2023-05-17 | 8.734 | 200,662 | -1,744 | 0.01% | 1,752,624 |
| 2023-05-18 | 2023-05-16 | 8.829 | 202,406 | +7,498 | 0.01% | 1,787,098 |
| 2023-05-16 | 2023-05-12 | 8.829 | 194,908 | +2,945 | 0.01% | 1,720,896 |
| 2023-05-15 | 2023-05-11 | 8.782 | 191,963 | +1,262 | 0.01% | 1,685,769 |
| 2023-05-11 | 2023-05-09 | 9.126 | 190,701 | -1,683 | 0.01% | 1,740,405 |
| 2023-05-02 | 2023-04-27 | 8.532 | 192,384 | +421 | 0.01% | 1,641,457 |
| 2023-04-28 | 2023-04-26 | 8.699 | 191,963 | +421 | 0.01% | 1,669,801 |
| 2023-04-26 | 2023-04-24 | 8.556 | 191,542 | +420 | 0.01% | 1,638,826 |
| 2023-04-25 | 2023-04-21 | 8.461 | 191,122 | +842 | 0.01% | 1,617,063 |
| 2023-04-21 | 2023-04-19 | 8.568 | 190,280 | -842 | 0.01% | 1,630,289 |
| 2023-04-13 | 2023-04-11 | 8.283 | 191,122 | +4,208 | 0.01% | 1,582,996 |
| 2023-04-12 | 2023-04-06 | 8.033 | 186,914 | +4,208 | 0.01% | 1,501,498 |
| 2023-04-11 | 2023-04-04 | 8.259 | 182,706 | +20,204 | 0.01% | 1,508,946 |
| 2023-03-30 | 2023-03-28 | 8.093 | 162,502 | +1,683 | 0.01% | 1,315,049 |
| 2023-03-03 | 2023-03-01 | 8.413 | 160,819 | +3,787 | 0.01% | 1,353,028 |
| 2023-03-02 | 2023-02-28 | 8.104 | 157,032 | +841 | 0.01% | 1,272,649 |
| 2023-03-01 | 2023-02-27 | 8.164 | 156,191 | +421 | 0.01% | 1,275,114 |
| 2023-02-24 | 2023-02-22 | 8.330 | 155,770 | +841 | 0.01% | 1,297,592 |
| 2023-02-20 | 2023-02-16 | 8.378 | 154,929 | -1,683 | 0.01% | 1,297,950 |
| 2023-02-17 | 2023-02-15 | 8.437 | 156,612 | +421 | 0.01% | 1,321,355 |
| 2023-01-18 | 2023-01-16 | 9.447 | 156,191 | +7,995 | 0.01% | 1,475,568 |
| 2022-12-13 | 2022-12-09 | 8.782 | 148,196 | -421 | 0.01% | 1,301,419 |
| 2022-12-07 | 2022-12-05 | 8.342 | 148,617 | +2,945 | 0.01% | 1,239,772 |
| 2022-11-15 | 2022-11-11 | 7.950 | 145,672 | -4,208 | 0.01% | 1,158,080 |
| 2022-10-26 | 2022-10-24 | 6.583 | 149,880 | +5,470 | 0.01% | 986,710 |
| 2022-10-25 | 2022-10-21 | 7.011 | 144,410 | -8,415 | 0.01% | 1,012,478 |
| 2022-10-17 | 2022-10-13 | 6.227 | 152,825 | +1,683 | 0.01% | 951,616 |
| 2022-10-14 | 2022-10-12 | 6.298 | 151,142 | +8,415 | 0.01% | 951,913 |
| 2022-10-13 | 2022-10-11 | 6.358 | 142,727 | +1,683 | 0.01% | 907,394 |
| 2022-10-11 | 2022-10-07 | 6.239 | 141,044 | +2,104 | 0.01% | 879,934 |
| 2022-10-06 | 2022-10-03 | 6.690 | 138,940 | -22,721 | 0.01% | 929,548 |
| 2022-09-29 | 2022-09-27 | 7.249 | 161,661 | +421 | 0.01% | 1,171,848 |
| 2022-09-28 | 2022-09-26 | 7.166 | 161,240 | -49,229 | 0.01% | 1,155,384 |
| 2022-09-13 | 2022-09-08 | 7.582 | 210,469 | +421 | 0.01% | 1,595,677 |
| 2022-09-02 | 2022-08-31 | 8.057 | 210,048 | +2,524 | 0.01% | 1,692,328 |
| 2022-08-04 | 2022-08-02 | 8.164 | 207,524 | +421 | 0.01% | 1,694,187 |
| 2022-06-27 | 2022-06-23 | 9.483 | 207,103 | -4 | 0.01% | 1,963,928 |
| 2022-06-22 | 2022-06-20 | 9.043 | 207,107 | +10,575 | 0.01% | 1,872,905 |
| 2022-05-30 | 2022-05-26 | 8.770 | 196,532 | +1,683 | 0.01% | 1,723,558 |
| 2022-05-18 | 2022-05-16 | 11.532 | 194,849 | +1,683 | 0.01% | 2,246,932 |
| 2022-05-17 | 2022-05-13 | 11.965 | 193,166 | +18,195 | 0.01% | 2,311,152 |
| 2022-04-27 | 2022-04-25 | 10.758 | 174,971 | +382 | 0.01% | 1,882,274 |
| 2022-04-12 | 2022-04-08 | 11.230 | 174,589 | +381 | 0.01% | 1,960,621 |
| 2022-04-08 | 2022-04-06 | 11.453 | 174,208 | +381 | 0.01% | 1,995,195 |
| 2022-03-29 | 2022-03-25 | 9.905 | 173,827 | +762 | 0.01% | 1,721,738 |
| 2022-03-28 | 2022-03-24 | 10.128 | 173,065 | +29,347 | 0.01% | 1,752,788 |
| 2022-03-24 | 2022-03-22 | 9.918 | 143,718 | +2,286 | 0.01% | 1,425,397 |
| 2022-03-21 | 2022-03-17 | 9.826 | 141,432 | +28,204 | 0.01% | 1,389,736 |
| 2022-03-18 | 2022-03-16 | 9.367 | 113,228 | +762 | 0.01% | 1,060,608 |
| 2022-03-17 | 2022-03-15 | 8.987 | 112,466 | -30,490 | 0.01% | 1,010,682 |
| 2022-03-11 | 2022-03-09 | 9.879 | 142,956 | +6,098 | 0.01% | 1,412,213 |
| 2022-03-09 | 2022-03-07 | 10.154 | 136,858 | +3,049 | 0.01% | 1,389,678 |
| 2022-03-08 | 2022-03-04 | 10.417 | 133,809 | +381 | 0.01% | 1,393,827 |
| 2022-02-14 | 2022-02-10 | 11.387 | 133,428 | +762 | 0.01% | 1,519,391 |
| 2022-02-11 | 2022-02-09 | 11.217 | 132,666 | +15,245 | 0.01% | 1,488,088 |
| 2022-01-28 | 2022-01-26 | 10.653 | 117,421 | +381 | 0.01% | 1,250,849 |
| 2022-01-27 | 2022-01-25 | 10.810 | 117,040 | +1,906 | 0.01% | 1,265,215 |
| 2022-01-26 | 2022-01-24 | 11.125 | 115,134 | +37,350 | 0.01% | 1,280,862 |
| 2022-01-06 | 2022-01-04 | 11.112 | 77,784 | +381 | 0.00% | 864,324 |
| 2021-12-28 | 2021-12-22 | 9.892 | 77,403 | -9,211 | 0.00% | 765,653 |
| 2021-12-22 | 2021-12-20 | 9.669 | 86,614 | +2,668 | 0.01% | 837,449 |
| 2021-12-15 | 2021-12-13 | 10.535 | 83,946 | +2,668 | 0.00% | 884,338 |
| 2021-12-13 | 2021-12-09 | 10.941 | 81,278 | +762 | 0.00% | 889,287 |
| 2021-12-03 | 2021-12-01 | 10.902 | 80,516 | +2,287 | 0.00% | 877,781 |
| 2021-11-30 | 2021-11-26 | 11.374 | 78,229 | -2,668 | 0.00% | 889,795 |
| 2021-11-24 | 2021-11-22 | 11.558 | 80,897 | +4,574 | 0.00% | 934,999 |
| 2021-11-10 | 2021-11-08 | 11.545 | 76,323 | +2,668 | 0.00% | 881,132 |
| 2021-11-09 | 2021-11-05 | 11.440 | 73,655 | +3,811 | 0.00% | 842,600 |
| 2021-11-05 | 2021-11-03 | 11.702 | 69,844 | +762 | 0.00% | 817,329 |
| 2021-11-04 | 2021-11-02 | 11.610 | 69,082 | +2,287 | 0.00% | 802,068 |
| 2021-11-03 | 2021-11-01 | 12.043 | 66,795 | +2,287 | 0.00% | 804,432 |
| 2021-11-02 | 2021-10-29 | 12.319 | 64,508 | +4,573 | 0.00% | 794,661 |
| 2021-10-29 | 2021-10-27 | 12.516 | 59,935 | +2,287 | 0.00% | 750,122 |
| 2021-10-27 | 2021-10-25 | 12.870 | 57,648 | -7,623 | 0.00% | 741,918 |
| 2021-10-26 | 2021-10-22 | 13.106 | 65,271 | -4,192 | 0.00% | 855,438 |
| 2021-10-25 | 2021-10-21 | 12.949 | 69,463 | +1,906 | 0.00% | 899,443 |
| 2021-10-20 | 2021-10-18 | 13.001 | 67,557 | +2,667 | 0.00% | 878,308 |
| 2021-10-06 | 2021-10-04 | 13.355 | 64,890 | +1,144 | 0.00% | 866,620 |
| 2021-10-04 | 2021-09-29 | 13.224 | 63,746 | +8,385 | 0.00% | 842,978 |
| 2021-09-28 | 2021-09-24 | 13.486 | 55,361 | +381 | 0.00% | 746,621 |
| 2021-09-23 | 2021-09-20 | 13.119 | 54,980 | +1,905 | 0.00% | 721,286 |
| 2021-09-06 | 2021-09-02 | 13.460 | 53,075 | +2,287 | 0.00% | 714,398 |
| 2021-09-02 | 2021-08-31 | 13.303 | 50,788 | +1,525 | 0.00% | 675,619 |
| 2021-08-26 | 2021-08-24 | 13.644 | 49,263 | +762 | 0.00% | 672,136 |
| 2021-08-25 | 2021-08-23 | 13.644 | 48,501 | -1,144 | 0.00% | 661,739 |
| 2021-08-06 | 2021-08-04 | 13.644 | 49,645 | +5,336 | 0.00% | 677,348 |
| 2021-07-29 | 2021-07-27 | 13.250 | 44,309 | +1,525 | 0.00% | 587,106 |
| 2021-07-23 | 2021-07-21 | 13.460 | 42,784 | +1,524 | 0.00% | 575,880 |
| 2021-07-22 | 2021-07-20 | 13.355 | 41,260 | +1,525 | 0.00% | 551,036 |
| 2021-07-16 | 2021-07-14 | 13.565 | 39,735 | +1,905 | 0.00% | 539,010 |
| 2021-07-14 | 2021-07-12 | 13.801 | 37,830 | +1,906 | 0.00% | 522,102 |
| 2021-07-12 | 2021-07-08 | 13.880 | 35,924 | +2,287 | 0.00% | 498,624 |
| 2021-07-09 | 2021-07-07 | 13.985 | 33,637 | +1,905 | 0.00% | 470,411 |
| 2021-07-08 | 2021-07-06 | 14.195 | 31,732 | +5,336 | 0.00% | 450,430 |
| 2021-07-05 | 2021-06-30 | 14.090 | 26,396 | +2,287 | 0.00% | 371,916 |
| 2021-07-02 | 2021-06-29 | 13.854 | 24,109 | +1,905 | 0.00% | 334,000 |
| 2021-06-29 | 2021-06-25 | 14.142 | 22,204 | -3,430 | 0.00% | 314,017 |
| 2021-06-23 | 2021-06-21 | 14.116 | 25,634 | +428 | 0.00% | 361,852 |
| 2021-06-21 | 2021-06-17 | 14.431 | 25,206 | +1,906 | 0.00% | 363,747 |
| 2021-06-10 | 2021-06-08 | 15.008 | 23,300 | +1,524 | 0.00% | 349,691 |
| 2021-06-07 | 2021-06-03 | 15.244 | 21,776 | +1,525 | 0.00% | 331,961 |
| 2021-06-04 | 2021-06-02 | 15.297 | 20,251 | +762 | 0.00% | 309,776 |
| 2021-05-28 | 2021-05-26 | 15.507 | 19,489 | +1,524 | 0.00% | 302,211 |
| 2021-05-21 | 2021-05-18 | 19.173 | 17,965 | +1,272 | 0.00% | 344,444 |
| 2021-05-12 | 2021-05-10 | 18.947 | 16,693 | +1,771 | 0.00% | 316,285 |
| 2021-03-25 | 2021-03-23 | 17.846 | 14,922 | -1,417 | 0.00% | 266,297 |
| 2021-03-15 | 2021-03-11 | 17.620 | 16,339 | -354 | 0.00% | 287,894 |
| 2021-03-09 | 2021-03-05 | 17.620 | 16,693 | +708 | 0.00% | 294,131 |
| 2021-02-17 | 2021-02-11 | 17.620 | 15,985 | +1,063 | 0.00% | 281,656 |
| 2021-01-20 | 2021-01-18 | 18.411 | 14,922 | +1,416 | 0.00% | 274,724 |
| 2020-12-18 | 2020-12-16 | 17.874 | 13,506 | +709 | 0.00% | 241,408 |
| 2020-08-20 | 2020-08-18 | 18.693 | 12,797 | -3,542 | 0.00% | 239,215 |
| 2020-07-06 | 2020-07-02 | 17.874 | 16,339 | +4,958 | 0.00% | 292,046 |
| 2020-06-19 | 2020-06-17 | 18.439 | 11,381 | +272 | 0.00% | 209,853 |
| 2020-06-17 | 2020-06-15 | 18.128 | 11,109 | +3,541 | 0.00% | 201,387 |
| 2020-06-15 | 2020-06-11 | 18.241 | 7,568 | +708 | 0.00% | 138,050 |
| 2020-05-19 | 2020-05-15 | 23.123 | 6,860 | +535 | 0.00% | 158,622 |
| 2020-05-06 | 2020-05-04 | 22.510 | 6,325 | +327 | 0.00% | 142,377 |
| 2020-03-27 | 2020-03-25 | 21.193 | 5,998 | +326 | 0.00% | 127,117 |
| 2020-02-03 | 2020-01-30 | 24.072 | 5,672 | -326 | 0.00% | 136,537 |
| 2019-08-13 | 2019-08-09 | 21.499 | 5,998 | +653 | 0.00% | 128,954 |
| 2019-06-24 | 2019-06-20 | 22.633 | 5,345 | +48 | 0.00% | 120,972 |
| 2019-06-21 | 2019-06-19 | 22.265 | 5,297 | +2,612 | 0.00% | 117,938 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,685 | +178 | 0.00% | 71,144 |
| 2018-06-28 | 2018-06-26 | 26.300 | 2,507 | -1 | 0.00% | 65,934 |
| 2018-06-22 | 2018-06-20 | 26.628 | 2,508 | +33 | 0.00% | 66,783 |
| 2018-05-18 | 2018-05-16 | 30.603 | 2,475 | +141 | 0.00% | 75,742 |
| 2018-03-14 | 2018-03-12 | 27.473 | 2,334 | -287 | 0.00% | 64,122 |
| 2017-08-17 | 2017-08-15 | 24.100 | 2,621 | -575 | 0.00% | 63,165 |
| 2017-08-15 | 2017-08-11 | 23.648 | 3,196 | +575 | 0.00% | 75,578 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,621 | -575 | 0.00% | 63,712 |
| 2017-08-08 | 2017-08-04 | 24.517 | 3,196 | -576 | 0.00% | 78,356 |
| 2017-08-03 | 2017-08-01 | 22.952 | 3,772 | -1,150 | 0.00% | 86,575 |
| 2017-07-10 | 2017-07-06 | 23.995 | 4,922 | +2,300 | 0.00% | 118,105 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,622 | +17 | 0.00% | 65,287 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,605 | +85 | 0.00% | 61,997 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,520 | -15,577 | 0.00% | 55,354 |
| 2016-06-22 | 2016-06-20 | 20.851 | 18,097 | +20 | 0.00% | 377,346 |
| 2016-05-17 | 2016-05-13 | 22.577 | 18,077 | +748 | 0.00% | 408,119 |
| 2015-06-25 | 2015-06-23 | 26.327 | 17,329 | -5,333 | 0.00% | 456,220 |
| 2015-06-23 | 2015-06-19 | 25.952 | 22,662 | +55 | 0.00% | 588,123 |
| 2015-06-17 | 2015-06-15 | 25.052 | 22,607 | -533 | 0.00% | 566,348 |
| 2015-06-04 | 2015-06-02 | 25.389 | 23,140 | +5,866 | 0.00% | 587,511 |
| 2015-05-19 | 2015-05-15 | 26.634 | 17,274 | +564 | 0.00% | 460,071 |
| 2015-05-18 | 2015-05-14 | 26.556 | 16,710 | +16,710 | 0.00% | 443,754 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy