History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 17,629,055 +0 0.72% 137,330,338
2025-10-13 2025-10-09 7.780 17,629,055 +0 0.72% 137,154,048
2025-10-10 2025-10-08 7.680 17,629,055 +48,000 0.72% 135,391,142
2025-10-09 2025-10-06 7.770 17,581,055 -55,500 0.72% 136,604,797
2025-10-08 2025-10-03 7.800 17,636,555 +29,500 0.72% 137,565,129
2025-10-06 2025-10-02 7.810 17,607,055 +86,500 0.72% 137,511,100
2025-10-03 2025-09-30 7.810 17,520,555 +179,500 0.72% 136,835,535
2025-10-02 2025-09-29 7.910 17,341,055 +59,500 0.71% 137,167,745
2025-09-30 2025-09-26 7.890 17,281,555 +9,500 0.71% 136,351,469
2025-09-29 2025-09-25 7.930 17,272,055 -89,000 0.71% 136,967,396
2025-09-26 2025-09-24 7.980 17,361,055 -25,000 0.71% 138,541,219
2025-09-25 2025-09-23 7.990 17,386,055 +8,000 0.71% 138,914,579
2025-09-24 2025-09-22 7.950 17,378,055 +24,500 0.71% 138,155,537
2025-09-23 2025-09-19 8.050 17,353,555 +72,500 0.71% 139,696,118
2025-09-22 2025-09-18 8.170 17,281,055 +1,000 0.71% 141,186,219
2025-09-19 2025-09-17 8.180 17,280,055 +500 0.71% 141,350,850
2025-09-18 2025-09-16 8.150 17,279,555 -29,500 0.71% 140,828,373
2025-09-17 2025-09-15 8.090 17,309,055 +30,500 0.71% 140,030,255
2025-09-16 2025-09-12 8.220 17,278,555 +12,500 0.71% 142,029,722
2025-09-15 2025-09-11 8.220 17,266,055 +87,000 0.71% 141,926,972
2025-09-12 2025-09-10 8.340 17,179,055 -5,000 0.70% 143,273,319
2025-09-11 2025-09-09 8.390 17,184,055 -500 0.70% 144,174,221
2025-09-10 2025-09-08 8.400 17,184,555 -501 0.70% 144,350,262
2025-09-09 2025-09-05 8.490 17,185,056 -256,510 0.70% 145,901,125
2025-09-08 2025-09-04 8.190 17,441,566 -177,590 0.71% 142,846,426
2025-09-05 2025-09-03 8.050 17,619,156 -76,500 0.72% 141,834,206
2025-09-04 2025-09-02 7.970 17,695,656 +44,500 0.72% 141,034,378
2025-09-03 2025-09-01 7.900 17,651,156 -90,000 0.72% 139,444,132
2025-09-02 2025-08-29 7.850 17,741,156 +2,888 0.73% 139,268,075
2025-09-01 2025-08-28 7.790 17,738,268 +7,500 0.73% 138,181,108
2025-08-29 2025-08-27 7.580 17,730,768 +263,500 0.73% 134,399,221
2025-08-28 2025-08-26 8.000 17,467,268 -9,500 0.71% 139,738,144
2025-08-27 2025-08-25 8.030 17,476,768 +179,500 0.72% 140,338,447
2025-08-26 2025-08-22 8.110 17,297,268 +16,500 0.71% 140,280,843
2025-08-25 2025-08-21 8.140 17,280,768 -67,000 0.71% 140,665,452
2025-08-22 2025-08-20 8.190 17,347,768 -4,000 0.71% 142,078,220
2025-08-21 2025-08-19 8.180 17,351,768 -103,463 0.71% 141,937,462
2025-08-20 2025-08-18 8.030 17,455,231 +9,000 0.71% 140,165,505
2025-08-19 2025-08-15 7.960 17,446,231 -77,500 0.71% 138,871,999
2025-08-18 2025-08-14 7.970 17,523,731 +413,000 0.72% 139,664,136
2025-08-15 2025-08-13 8.030 17,110,731 +47,500 0.70% 137,399,170
2025-08-14 2025-08-12 8.000 17,063,231 +84,000 0.70% 136,505,848
2025-08-13 2025-08-11 8.050 16,979,231 +60,500 0.69% 136,682,810
2025-08-12 2025-08-08 8.100 16,918,731 -17,602 0.69% 137,041,721
2025-08-11 2025-08-07 8.040 16,936,333 -1,285 0.69% 136,168,117
2025-08-08 2025-08-06 7.990 16,937,618 +739,000 0.69% 135,331,568
2025-08-07 2025-08-05 8.100 16,198,618 -53,000 0.66% 131,208,806
2025-08-06 2025-08-04 7.870 16,251,618 +2,500 0.67% 127,900,234
2025-08-05 2025-08-01 7.890 16,249,118 -61,000 0.66% 128,205,541
2025-08-04 2025-07-31 7.860 16,310,118 +17,000 0.67% 128,197,527
2025-08-01 2025-07-30 8.050 16,293,118 -9,000 0.67% 131,159,600
2025-07-31 2025-07-29 8.020 16,302,118 +1,709 0.67% 130,742,986
2025-07-30 2025-07-28 8.070 16,300,409 +4,500 0.67% 131,544,301
2025-07-29 2025-07-25 8.100 16,295,909 -5,000 0.67% 131,996,863
2025-07-28 2025-07-24 8.170 16,300,909 +49,500 0.67% 133,178,427
2025-07-25 2025-07-23 8.150 16,251,409 -33,309 0.67% 132,448,983
2025-07-24 2025-07-22 8.140 16,284,718 -17,000 0.67% 132,557,605
2025-07-23 2025-07-21 8.130 16,301,718 -29,793 0.67% 132,532,967
2025-07-22 2025-07-18 8.070 16,331,511 +4,500 0.67% 131,795,294
2025-07-21 2025-07-17 8.090 16,327,011 +16,194 0.67% 132,085,519
2025-07-18 2025-07-16 8.080 16,310,817 -14,000 0.67% 131,791,401
2025-07-17 2025-07-15 8.030 16,324,817 -16,500 0.67% 131,088,281
2025-07-16 2025-07-14 8.180 16,341,317 -22,070 0.67% 133,671,973
2025-07-15 2025-07-11 8.030 16,363,387 +62,000 0.67% 131,397,998
2025-07-14 2025-07-10 7.890 16,301,387 -57,838 0.67% 128,617,943
2025-07-11 2025-07-09 7.610 16,359,225 -64,000 0.67% 124,493,702
2025-07-10 2025-07-08 7.630 16,423,225 -5,362 0.67% 125,309,207
2025-07-09 2025-07-07 7.750 16,428,587 -18,127 0.67% 127,321,549
2025-07-08 2025-07-04 7.710 16,446,714 +24,000 0.67% 126,804,165
2025-07-07 2025-07-03 7.820 16,422,714 -3,000 0.67% 128,425,623
2025-07-04 2025-07-02 7.810 16,425,714 -19,500 0.67% 128,284,826
2025-07-03 2025-06-30 7.740 16,445,214 +7,613 0.67% 127,285,956
2025-07-02 2025-06-27 7.780 16,437,601 +18,000 0.67% 127,884,536
2025-06-30 2025-06-26 7.780 16,419,601 +33,500 0.67% 127,744,496
2025-06-27 2025-06-25 7.790 16,386,101 -13,782 0.67% 127,647,727
2025-06-26 2025-06-24 7.730 16,399,883 -46,500 0.67% 126,771,096
2025-06-25 2025-06-23 7.610 16,446,383 +10,079 0.67% 125,156,975
2025-06-24 2025-06-20 7.600 16,436,304 -71,000 0.67% 124,915,910
2025-06-23 2025-06-19 7.520 16,507,304 +1,457,500 0.68% 124,134,926
2025-06-20 2025-06-18 7.690 15,049,804 +122,371 0.62% 115,732,993
2025-06-19 2025-06-17 7.560 14,927,433 -11,000 0.62% 112,851,393
2025-06-18 2025-06-16 7.550 14,938,433 -26,000 0.62% 112,785,169
2025-06-17 2025-06-13 7.400 14,964,433 -6,500 0.62% 110,736,804
2025-06-16 2025-06-12 7.400 14,970,933 +13,000 0.62% 110,784,904
2025-06-13 2025-06-11 7.450 14,957,933 -71,000 0.62% 111,436,601
2025-06-12 2025-06-10 7.350 15,028,933 +94,000 0.62% 110,462,658
2025-06-11 2025-06-09 7.230 14,934,933 +38,000 0.62% 107,979,566
2025-06-10 2025-06-06 7.310 14,896,933 -17,500 0.62% 108,896,580
2025-06-09 2025-06-05 7.210 14,914,433 +24,500 0.62% 107,533,062
2025-06-06 2025-06-04 7.280 14,889,933 +26,000 0.62% 108,398,712
2025-06-05 2025-06-03 7.200 14,863,933 -102,000 0.62% 107,020,318
2025-06-04 2025-06-02 7.120 14,965,933 +134,000 0.62% 106,557,443
2025-06-03 2025-05-30 7.200 14,831,933 -102,500 0.62% 106,789,918
2025-06-02 2025-05-29 7.130 14,934,433 -75,000 0.62% 106,482,507
2025-05-30 2025-05-28 7.120 15,009,433 -61,000 0.62% 106,867,163
2025-05-29 2025-05-27 7.120 15,070,433 +96,500 0.63% 107,301,483
2025-05-28 2025-05-26 7.120 14,973,933 -35,500 0.62% 106,614,403
2025-05-27 2025-05-23 7.060 15,009,433 +153,000 0.62% 105,966,597
2025-05-26 2025-05-22 7.180 14,856,433 +49,000 0.62% 106,669,189
2025-05-23 2025-05-21 7.250 14,807,433 -79,000 0.61% 107,353,889
2025-05-22 2025-05-20 7.120 14,886,433 +1,000 0.62% 105,991,403
2025-05-21 2025-05-19 7.080 14,885,433 -21,000 0.62% 105,388,866
2025-05-20 2025-05-16 7.030 14,906,433 +33,000 0.62% 104,792,224
2025-05-19 2025-05-15 7.050 14,873,433 -27,500 0.62% 104,857,703
2025-05-16 2025-05-14 7.230 14,900,933 -123,000 0.62% 107,733,746
2025-05-15 2025-05-13 7.280 15,023,933 -153,000 0.62% 109,374,232
2025-05-14 2025-05-12 8.547 15,176,933 +72,500 0.63% 129,716,843
2025-05-13 2025-05-09 8.385 15,104,433 +1,280,607 0.63% 126,645,975
2025-05-12 2025-05-08 8.504 13,823,826 +23,101 0.62% 117,553,636
2025-05-09 2025-05-07 8.590 13,800,725 +40,208 0.62% 118,551,668
2025-05-08 2025-05-06 8.644 13,760,517 +32,350 0.62% 118,950,643
2025-05-07 2025-05-02 8.601 13,728,167 -26,342 0.62% 118,076,901
2025-05-06 2025-04-30 8.601 13,754,509 -17,562 0.62% 118,303,470
2025-05-02 2025-04-29 8.525 13,772,071 +16,637 0.62% 117,411,526
2025-04-30 2025-04-28 8.569 13,755,434 +235,236 0.62% 117,864,968
2025-04-29 2025-04-25 8.547 13,520,198 +30,502 0.61% 115,556,773
2025-04-28 2025-04-24 8.623 13,489,696 +5,083 0.61% 116,317,684
2025-04-25 2025-04-23 8.644 13,484,613 -38,358 0.61% 116,565,634
2025-04-24 2025-04-22 8.709 13,522,971 -32,351 0.61% 117,775,040
2025-04-23 2025-04-17 8.525 13,555,322 -30,964 0.61% 115,563,668
2025-04-22 2025-04-16 8.471 13,586,286 -31,889 0.61% 115,092,700
2025-04-17 2025-04-15 8.460 13,618,175 +12,941 0.61% 115,215,505
2025-04-16 2025-04-14 8.471 13,605,234 -72,096 0.61% 115,253,213
2025-04-15 2025-04-11 8.168 13,677,330 +18,024 0.61% 111,720,672
2025-04-14 2025-04-10 8.157 13,659,306 +12,016 0.61% 111,425,667
2025-04-11 2025-04-09 7.876 13,647,290 -33,249 0.61% 107,488,762
2025-04-10 2025-04-08 7.725 13,680,539 +41,131 0.61% 105,678,510
2025-04-09 2025-04-07 7.714 13,639,408 +614,740 0.61% 105,213,220
2025-04-08 2025-04-03 8.590 13,024,668 +14,327 0.58% 111,885,144
2025-04-07 2025-04-02 8.644 13,010,341 +70,247 0.58% 112,465,863
2025-04-03 2025-04-01 8.644 12,940,094 -8,319 0.58% 111,858,624
2025-04-02 2025-03-31 8.515 12,948,413 +27,267 0.58% 110,249,477
2025-04-01 2025-03-28 8.493 12,921,146 -17,562 0.58% 109,737,725
2025-03-31 2025-03-27 8.644 12,938,708 -81,338 0.58% 111,846,643
2025-03-28 2025-03-26 8.341 13,020,046 +29,577 0.58% 108,605,585
2025-03-27 2025-03-25 8.157 12,990,469 +4,622 0.58% 105,969,635
2025-03-26 2025-03-24 8.233 12,985,847 -7,395 0.58% 106,915,384
2025-03-25 2025-03-21 8.049 12,993,242 +49,451 0.58% 104,586,523
2025-03-24 2025-03-20 8.374 12,943,791 -148,813 0.58% 108,389,625
2025-03-21 2025-03-19 8.385 13,092,604 +2,773 0.59% 109,777,414
2025-03-20 2025-03-18 8.255 13,089,831 +6,008 0.59% 108,054,744
2025-03-19 2025-03-17 8.190 13,083,823 +73,020 0.59% 107,155,829
2025-03-18 2025-03-14 8.147 13,010,803 -1,387 0.58% 105,994,746
2025-03-17 2025-03-13 8.103 13,012,190 +30,040 0.58% 105,442,933
2025-03-14 2025-03-12 8.157 12,982,150 +9,243 0.58% 105,901,773
2025-03-13 2025-03-11 8.201 12,972,907 +5,546 0.58% 106,387,786
2025-03-12 2025-03-10 8.222 12,967,361 -10,630 0.58% 106,622,892
2025-03-11 2025-03-07 8.201 12,977,991 -53,609 0.58% 106,429,479
2025-03-10 2025-03-06 8.244 13,031,600 -89,470 0.59% 107,433,067
2025-03-07 2025-03-05 8.157 13,121,070 -74,869 0.59% 107,035,012
2025-03-06 2025-03-04 8.017 13,195,939 -26,805 0.59% 105,789,794
2025-03-05 2025-03-03 7.746 13,222,744 -312,414 0.59% 102,428,279
2025-03-04 2025-02-28 7.703 13,535,158 -8,319 0.61% 104,262,608
2025-03-03 2025-02-27 7.790 13,543,477 +27,729 0.61% 105,498,901
2025-02-28 2025-02-26 7.714 13,515,748 +100,672 0.61% 104,259,318
2025-02-27 2025-02-25 7.692 13,415,076 +17,099 0.60% 103,192,468
2025-02-26 2025-02-24 7.725 13,397,977 -3,928 0.60% 103,495,794
2025-02-25 2025-02-21 7.671 13,401,905 +3,697 0.60% 102,801,164
2025-02-24 2025-02-20 7.757 13,398,208 +7,754 0.60% 103,932,443
2025-02-21 2025-02-19 7.692 13,390,454 -35,123 0.60% 103,003,069
2025-02-20 2025-02-18 7.681 13,425,577 -3,698 0.60% 103,127,994
2025-02-19 2025-02-17 7.627 13,429,275 +244,479 0.60% 102,429,947
2025-02-18 2025-02-14 7.606 13,184,796 +176,542 0.59% 100,279,925
2025-02-17 2025-02-13 7.562 13,008,254 +402,996 0.58% 98,374,253
2025-02-14 2025-02-12 7.671 12,605,258 +44,829 0.57% 96,690,373
2025-02-13 2025-02-11 7.498 12,560,429 +668,272 0.56% 94,172,255
2025-02-12 2025-02-10 7.552 11,892,157 +420,558 0.53% 89,805,166
2025-02-11 2025-02-07 7.433 11,471,599 +325,817 0.52% 85,264,050
2025-02-10 2025-02-06 7.476 11,145,782 +17,100 0.50% 83,324,718
2025-02-07 2025-02-05 7.487 11,128,682 +9,705 0.50% 83,317,281
2025-02-06 2025-02-04 7.487 11,118,977 -6,933 0.50% 83,244,623
2025-02-05 2025-02-03 7.519 11,125,910 -57,306 0.50% 83,657,640
2025-02-04 2025-01-28 7.541 11,183,216 +73,020 0.50% 84,330,515
2025-02-03 2025-01-24 7.887 11,110,196 -24,494 0.50% 87,626,308
2025-01-27 2025-01-23 7.822 11,134,690 -65,164 0.50% 87,096,698
2025-01-24 2025-01-22 7.822 11,199,854 +462 0.50% 87,606,418
2025-01-23 2025-01-21 7.833 11,199,392 +7,857 0.50% 87,723,969
2025-01-22 2025-01-20 7.876 11,191,535 +3,697 0.50% 88,146,749
2025-01-21 2025-01-17 7.887 11,187,838 -72,558 0.50% 88,238,671
2025-01-20 2025-01-16 7.746 11,260,396 -14,326 0.51% 87,227,203
2025-01-17 2025-01-15 7.811 11,274,722 +1,386 0.51% 88,070,062
2025-01-16 2025-01-14 7.768 11,273,336 -3,235 0.51% 87,571,373
2025-01-15 2025-01-13 7.552 11,276,571 -8,319 0.51% 85,156,488
2025-01-14 2025-01-10 7.595 11,284,890 -10,629 0.51% 85,707,673
2025-01-13 2025-01-09 7.790 11,295,519 -2,773 0.51% 87,988,102
2025-01-10 2025-01-08 7.660 11,298,292 -5,084 0.51% 86,542,874
2025-01-09 2025-01-07 7.855 11,303,376 -16,175 0.51% 88,783,049
2025-01-08 2025-01-06 7.963 11,319,551 -10,630 0.51% 90,134,754
2025-01-07 2025-01-03 7.995 11,330,181 -42,055 0.51% 90,587,140
2025-01-06 2025-01-02 7.800 11,372,236 -24,495 0.51% 88,708,736
2025-01-03 2024-12-31 7.844 11,396,731 -391,442 0.51% 89,393,011
2025-01-02 2024-12-27 7.584 11,788,173 -28,191 0.53% 89,402,524
2024-12-30 2024-12-24 7.498 11,816,364 -12,479 0.53% 88,593,602
2024-12-27 2024-12-20 7.324 11,828,843 -9,705 0.53% 86,639,552
2024-12-23 2024-12-19 7.281 11,838,548 -13,402 0.53% 86,198,313
2024-12-20 2024-12-18 7.314 11,851,950 +20,335 0.53% 86,680,572
2024-12-19 2024-12-17 7.346 11,831,615 +4,159 0.53% 86,915,867
2024-12-18 2024-12-16 7.508 11,827,456 -61,928 0.53% 88,804,725
2024-12-17 2024-12-13 7.400 11,889,384 -35,586 0.53% 87,983,395
2024-12-16 2024-12-12 7.454 11,924,970 -101,674 0.54% 88,891,816
2024-12-13 2024-12-11 7.411 12,026,644 -39,282 0.54% 89,129,258
2024-12-12 2024-12-10 7.314 12,065,926 -34,662 0.54% 88,245,510
2024-12-11 2024-12-09 7.487 12,100,588 -121,546 0.54% 90,593,665
2024-12-10 2024-12-06 7.141 12,222,134 -7,764 0.55% 87,272,263
2024-12-09 2024-12-05 7.076 12,229,898 +42,518 0.55% 86,533,814
2024-12-05 2024-12-03 7.097 12,187,380 -4,622 0.55% 86,496,683
2024-12-04 2024-12-02 7.097 12,192,002 -8,318 0.55% 86,529,487
2024-12-03 2024-11-29 6.924 12,200,320 -5,084 0.55% 84,476,606
2024-12-02 2024-11-28 6.946 12,205,404 +24,032 0.55% 84,775,908
2024-11-29 2024-11-27 6.946 12,181,372 -54,072 0.55% 84,608,987
2024-11-28 2024-11-26 6.859 12,235,444 +27,267 0.55% 83,925,561
2024-11-27 2024-11-25 6.816 12,208,177 +77,180 0.55% 83,210,212
2024-11-26 2024-11-22 6.913 12,130,997 +38,820 0.54% 83,865,360
2024-11-25 2024-11-21 7.249 12,092,177 -191,331 0.54% 87,652,551
2024-11-22 2024-11-20 7.216 12,283,508 +6,471 0.55% 88,640,768
2024-11-21 2024-11-19 7.054 12,277,037 -9,706 0.55% 86,601,701
2024-11-20 2024-11-18 6.892 12,286,743 +64,702 0.55% 84,676,221
2024-11-19 2024-11-15 6.859 12,222,041 +20,796 0.55% 83,833,627
2024-11-18 2024-11-14 6.794 12,201,245 +21,138 0.55% 82,898,955
2024-11-15 2024-11-13 7.086 12,180,107 +30,965 0.55% 86,313,289
2024-11-14 2024-11-12 7.119 12,149,142 +102,597 0.55% 86,488,181
2024-11-13 2024-11-11 7.249 12,046,545 -12,940 0.54% 87,321,779
2024-11-12 2024-11-08 7.292 12,059,485 -112,303 0.54% 87,937,461
2024-11-11 2024-11-07 7.368 12,171,788 +86,422 0.55% 89,678,173
2024-11-08 2024-11-06 7.314 12,085,366 +45,291 0.54% 88,387,686
2024-11-07 2024-11-05 7.465 12,040,075 -151,585 0.54% 89,880,100
2024-11-06 2024-11-04 7.216 12,191,660 +2,772 0.55% 87,977,970
2024-11-05 2024-11-01 7.205 12,188,888 +16,638 0.55% 87,826,096
2024-11-04 2024-10-31 7.141 12,172,250 +5,546 0.55% 86,916,066
2024-11-01 2024-10-30 7.184 12,166,704 -47,140 0.55% 87,402,989
2024-10-31 2024-10-29 7.238 12,213,844 -59,617 0.55% 88,402,338
2024-10-30 2024-10-28 7.346 12,273,461 -191,793 0.55% 90,161,698
2024-10-29 2024-10-25 7.216 12,465,254 -58,694 0.56% 89,952,291
2024-10-28 2024-10-24 7.151 12,523,948 +39,283 0.56% 89,562,865
2024-10-25 2024-10-23 7.260 12,484,665 +6,933 0.56% 90,632,650
2024-10-24 2024-10-22 7.281 12,477,732 +646,648 0.56% 90,852,311
2024-10-23 2024-10-21 7.227 11,831,084 +79,952 0.53% 85,503,967
2024-10-22 2024-10-18 7.346 11,751,132 -46,677 0.53% 86,324,633
2024-10-21 2024-10-17 7.184 11,797,809 -40,669 0.53% 84,752,926
2024-10-18 2024-10-16 7.238 11,838,478 +122,108 0.53% 85,685,484
2024-10-17 2024-10-15 7.065 11,716,370 -10,168 0.53% 82,773,539
2024-10-16 2024-10-14 7.357 11,726,538 +34,662 0.53% 86,270,833
2024-10-15 2024-10-10 7.400 11,691,876 +6,932 0.52% 86,521,804
2024-10-14 2024-10-09 7.205 11,684,944 -23,563 0.52% 84,194,966
2024-10-10 2024-10-08 7.562 11,708,507 -197,338 0.53% 88,544,983
2024-10-09 2024-10-07 8.276 11,905,845 +223,681 0.53% 98,538,721
2024-10-08 2024-10-04 7.898 11,682,164 -28,653 0.52% 92,263,818
2024-10-07 2024-10-03 7.703 11,710,817 +9,132 0.53% 90,209,536
2024-10-04 2024-10-02 7.844 11,701,685 -129,906 0.53% 91,784,992
2024-10-03 2024-09-30 7.476 11,831,591 +78,565 0.53% 88,451,756
2024-10-02 2024-09-27 7.303 11,753,026 -91,471 0.53% 85,829,925
2024-09-30 2024-09-26 7.054 11,844,497 -46,545 0.53% 83,550,582
2024-09-27 2024-09-25 6.686 11,891,042 -30,964 0.53% 79,504,855
2024-09-26 2024-09-24 6.773 11,922,006 -33,737 0.54% 80,743,753
2024-09-25 2024-09-23 6.513 11,955,743 +3,087 0.54% 77,867,875
2024-09-24 2024-09-20 6.502 11,952,656 +7,395 0.54% 77,718,454
2024-09-23 2024-09-19 6.459 11,945,261 +21,258 0.54% 77,153,430
2024-09-20 2024-09-17 6.286 11,924,003 +924 0.54% 74,952,042
2024-09-19 2024-09-16 6.307 11,923,079 -4,622 0.54% 75,204,225
2024-09-16 2024-09-12 6.221 11,927,701 +17,562 0.54% 74,201,016
2024-09-13 2024-09-11 6.188 11,910,139 +110,455 0.53% 73,705,199
2024-09-12 2024-09-10 6.362 11,799,684 +136,334 0.53% 75,064,218
2024-09-11 2024-09-09 6.416 11,663,350 +13,865 0.52% 74,827,850
2024-09-10 2024-09-05 6.513 11,649,485 +157,132 0.52% 75,873,214
2024-09-09 2024-09-04 6.632 11,492,353 -140,032 0.52% 76,217,499
2024-09-05 2024-09-03 6.610 11,632,385 -24,032 0.52% 76,894,494
2024-09-04 2024-09-02 6.632 11,656,417 +46,215 0.52% 77,305,575
2024-09-03 2024-08-30 6.740 11,610,202 -269,897 0.52% 78,255,178
2024-09-02 2024-08-29 6.426 11,880,099 -17,100 0.53% 76,346,963
2024-08-30 2024-08-28 6.351 11,897,199 +84,574 0.53% 75,555,849
2024-08-29 2024-08-27 6.491 11,812,625 +17,100 0.53% 76,680,146
2024-08-28 2024-08-26 6.686 11,795,525 -16,175 0.53% 78,866,218
2024-08-27 2024-08-23 6.751 11,811,700 +29,577 0.53% 79,741,107
2024-08-26 2024-08-22 6.892 11,782,123 -3,697 0.53% 81,198,545
2024-08-23 2024-08-21 6.892 11,785,820 +3,235 0.53% 81,224,024
2024-08-21 2024-08-19 7.086 11,782,585 +4,622 0.53% 83,496,283
2024-08-20 2024-08-16 7.043 11,777,963 +21,721 0.53% 82,953,829
2024-08-19 2024-08-15 7.086 11,756,242 -18,486 0.53% 83,309,606
2024-08-16 2024-08-14 7.076 11,774,728 -56,383 0.53% 83,313,215
2024-08-15 2024-08-13 7.119 11,831,111 +56,383 0.53% 84,224,159
2024-08-14 2024-08-12 7.108 11,774,728 -12,478 0.53% 83,695,386
2024-08-13 2024-08-09 7.076 11,787,206 +28,191 0.53% 83,401,504
2024-08-12 2024-08-08 7.076 11,759,015 +67,936 0.53% 83,202,036
2024-08-09 2024-08-07 7.076 11,691,079 -93,817 0.52% 82,721,349
2024-08-08 2024-08-06 6.816 11,784,896 -46,215 0.53% 80,325,154
2024-08-07 2024-08-05 6.773 11,831,111 -89,195 0.53% 80,128,152
2024-08-06 2024-08-02 6.816 11,920,306 -6,008 0.54% 81,248,100
2024-08-05 2024-08-01 6.816 11,926,314 -1,849 0.54% 81,289,051
2024-08-02 2024-07-31 6.773 11,928,163 +53,610 0.54% 80,785,452
2024-08-01 2024-07-30 6.751 11,874,553 -1,387 0.53% 80,165,429
2024-07-31 2024-07-29 6.838 11,875,940 +27,730 0.53% 81,202,675
2024-07-30 2024-07-26 6.816 11,848,210 +53,609 0.53% 80,756,698
2024-07-29 2024-07-25 6.783 11,794,601 -19,410 0.53% 80,008,487
2024-07-26 2024-07-24 6.838 11,814,011 -143,729 0.53% 80,779,231
2024-07-25 2024-07-23 6.805 11,957,740 -36,973 0.54% 81,373,878
2024-07-24 2024-07-22 6.838 11,994,713 -30,039 0.54% 82,014,795
2024-07-23 2024-07-19 6.740 12,024,752 +9,705 0.54% 81,049,332
2024-07-22 2024-07-18 6.859 12,015,047 -462 0.54% 82,413,810
2024-07-19 2024-07-17 6.794 12,015,509 -6,933 0.54% 81,637,008
2024-07-18 2024-07-16 6.805 12,022,442 +14,789 0.54% 81,814,183
2024-07-17 2024-07-15 6.935 12,007,653 -181,626 0.54% 83,272,465
2024-07-16 2024-07-12 6.978 12,189,279 -20,796 0.55% 85,059,533
2024-07-15 2024-07-11 6.783 12,210,075 +19,872 0.55% 82,826,848
2024-07-12 2024-07-10 6.708 12,190,203 +6,197 0.55% 81,768,850
2024-07-11 2024-07-09 6.848 12,184,006 +28,653 0.55% 83,440,919
2024-07-10 2024-07-08 6.848 12,155,353 -9,705 0.55% 83,244,692
2024-07-09 2024-07-05 6.967 12,165,058 +8,781 0.55% 84,758,900
2024-07-08 2024-07-04 7.022 12,156,277 +3,235 0.55% 85,355,311
2024-07-05 2024-07-03 6.924 12,153,042 +11,092 0.55% 84,149,247
2024-07-04 2024-07-02 6.924 12,141,950 -10,630 0.55% 84,072,445
2024-07-03 2024-06-28 6.740 12,152,580 +29,578 0.55% 81,910,919
2024-07-02 2024-06-27 6.740 12,123,002 -1,849 0.54% 81,711,557
2024-06-28 2024-06-26 6.848 12,124,851 +1,849 0.54% 83,035,802
2024-06-27 2024-06-25 6.935 12,123,002 +28,191 0.54% 84,072,405
2024-06-26 2024-06-24 6.957 12,094,811 +6,932 0.54% 84,138,608
2024-06-25 2024-06-21 7.054 12,087,879 -43,442 0.54% 85,267,389
2024-06-24 2024-06-20 7.141 12,131,321 -7,857 0.54% 86,623,812
2024-06-21 2024-06-19 7.270 12,139,178 -20,334 0.55% 88,255,914
2024-06-20 2024-06-18 7.119 12,159,512 +58,471 0.55% 86,562,004
2024-06-19 2024-06-17 7.097 12,101,041 +53,610 0.55% 85,883,915
2024-06-18 2024-06-14 7.368 12,047,431 +85,498 0.54% 88,761,947
2024-06-17 2024-06-13 7.476 11,961,933 -15,251 0.54% 89,426,179
2024-06-14 2024-06-12 7.379 11,977,184 -85,960 0.54% 88,373,969
2024-06-13 2024-06-11 7.249 12,063,144 -87,347 0.55% 87,442,100
2024-06-12 2024-06-07 7.086 12,150,491 +138,183 0.55% 86,103,418
2024-06-11 2024-06-06 7.389 12,012,308 -70,709 0.54% 88,763,093
2024-06-07 2024-06-05 7.292 12,083,017 +48,038 0.55% 88,109,055
2024-06-06 2024-06-04 7.411 12,034,979 -11,554 0.54% 89,191,028
2024-06-05 2024-06-03 7.151 12,046,533 -160,829 0.54% 86,148,714
2024-06-04 2024-05-31 7.032 12,207,362 -20,334 0.55% 85,846,075
2024-06-03 2024-05-30 6.989 12,227,696 -30,964 0.55% 85,459,907
2024-05-31 2024-05-29 7.065 12,258,660 -30,965 0.55% 86,604,696
2024-05-30 2024-05-28 7.108 12,289,625 -47,139 0.56% 87,355,301
2024-05-29 2024-05-27 7.076 12,336,764 +65,163 0.56% 87,289,955
2024-05-28 2024-05-24 6.957 12,271,601 -10,167 0.55% 85,368,463
2024-05-27 2024-05-23 7.076 12,281,768 +156,207 0.56% 86,900,825
2024-05-24 2024-05-22 7.141 12,125,561 -19,410 0.55% 86,582,683
2024-05-23 2024-05-21 7.216 12,144,971 -91,968 0.55% 87,641,051
2024-05-22 2024-05-20 7.379 12,236,939 -75,331 0.55% 90,290,578
2024-05-21 2024-05-17 7.324 12,312,270 -924 0.56% 90,180,380
2024-05-20 2024-05-16 8.108 12,313,194 +56,382 0.56% 99,831,818
2024-05-17 2024-05-14 8.177 12,256,812 +671,219 0.55% 100,218,038
2024-05-16 2024-05-13 8.360 11,585,593 -74,993 0.56% 96,855,578
2024-05-14 2024-05-10 7.993 11,660,586 -266,835 0.56% 93,203,452
2024-05-13 2024-05-09 7.408 11,927,421 -8,284 0.57% 88,360,448
2024-05-10 2024-05-08 7.213 11,935,705 +44,472 0.57% 86,094,927
2024-05-09 2024-05-07 7.374 11,891,233 +73,685 0.57% 87,683,263
2024-05-08 2024-05-06 7.351 11,817,548 +18,748 0.57% 86,868,885
2024-05-07 2024-05-03 7.293 11,798,800 -19,620 0.57% 86,054,542
2024-05-06 2024-05-02 7.328 11,818,420 +26,160 0.57% 86,604,233
2024-05-03 2024-04-30 7.190 11,792,260 +51,885 0.57% 84,789,765
2024-05-02 2024-04-29 7.259 11,740,375 +88,073 0.56% 85,224,512
2024-04-30 2024-04-26 7.064 11,652,302 -6,104 0.56% 82,313,541
2024-04-29 2024-04-25 6.995 11,658,406 -61,041 0.56% 81,554,486
2024-04-26 2024-04-24 6.823 11,719,447 +103,333 0.56% 79,965,550
2024-04-25 2024-04-23 6.755 11,616,114 +16,132 0.56% 78,461,210
2024-04-24 2024-04-22 6.846 11,599,982 -70,196 0.56% 79,416,454
2024-04-23 2024-04-19 6.800 11,670,178 +57,988 0.56% 79,361,710
2024-04-22 2024-04-18 6.766 11,612,190 +24,853 0.56% 78,567,871
2024-04-19 2024-04-17 6.777 11,587,337 -13,081 0.56% 78,532,597
2024-04-18 2024-04-16 6.812 11,600,418 +70,633 0.56% 79,020,346
2024-04-17 2024-04-15 6.846 11,529,785 +85,893 0.55% 78,935,867
2024-04-16 2024-04-12 6.892 11,443,892 +91,561 0.55% 78,872,765
2024-04-15 2024-04-11 7.133 11,352,331 +21,364 0.54% 80,975,618
2024-04-12 2024-04-10 7.087 11,330,967 +44,473 0.54% 80,303,466
2024-04-11 2024-04-09 7.064 11,286,494 +47,524 0.54% 79,729,421
2024-04-10 2024-04-08 7.087 11,238,970 -1,355,974 0.54% 79,651,476
2024-04-09 2024-04-05 6.915 12,594,944 -33,137 0.60% 87,094,834
2024-04-08 2024-04-03 6.915 12,628,081 +239,429 0.61% 87,323,978
2024-04-05 2024-04-02 6.927 12,388,652 -1,055,567 0.59% 85,810,382
2024-04-03 2024-03-28 6.892 13,444,219 -546,750 0.64% 92,659,274
2024-04-02 2024-03-27 6.823 13,990,969 -360,576 0.67% 95,464,874
2024-03-28 2024-03-26 6.858 14,351,545 +582,066 0.69% 98,418,940
2024-03-27 2024-03-25 7.087 13,769,479 +224,106 0.66% 97,585,395
2024-03-26 2024-03-22 6.995 13,545,373 +402,869 0.65% 94,754,457
2024-03-25 2024-03-21 7.030 13,142,504 +1,459,743 0.63% 92,388,398
2024-03-22 2024-03-20 7.121 11,682,761 +473,938 0.56% 83,198,584
2024-03-21 2024-03-19 6.995 11,208,823 +1,744 0.54% 78,409,501
2024-03-20 2024-03-18 7.087 11,207,079 -85,893 0.54% 79,425,462
2024-03-19 2024-03-15 6.915 11,292,972 +225,850 0.54% 78,091,615
2024-03-18 2024-03-14 7.133 11,067,122 -3,488 0.53% 78,941,237
2024-03-15 2024-03-13 7.110 11,070,610 +69,761 0.53% 78,712,206
2024-03-14 2024-03-12 7.225 11,000,849 +18,312 0.53% 79,477,756
2024-03-13 2024-03-11 7.064 10,982,537 +131,054 0.53% 77,582,225
2024-03-12 2024-03-08 7.167 10,851,483 -1,308 0.52% 77,776,421
2024-03-11 2024-03-07 7.144 10,852,791 +9,592 0.52% 77,536,881
2024-03-08 2024-03-06 7.248 10,843,199 +11,773 0.52% 78,587,478
2024-03-07 2024-03-05 7.133 10,831,426 +54,500 0.52% 77,260,029
2024-03-06 2024-03-04 7.397 10,776,926 +19,184 0.52% 79,713,790
2024-03-05 2024-03-01 7.592 10,757,742 +17,877 0.52% 81,669,135
2024-03-04 2024-02-29 7.580 10,739,865 +3,924 0.51% 81,410,257
2024-03-01 2024-02-28 7.362 10,735,941 +14,388 0.51% 79,041,284
2024-02-29 2024-02-27 7.511 10,721,553 -14,388 0.51% 80,533,735
2024-02-28 2024-02-26 7.408 10,735,941 +17,004 0.51% 79,533,753
2024-02-27 2024-02-23 7.660 10,718,937 -85,021 0.51% 82,112,074
2024-02-26 2024-02-22 7.741 10,803,958 -30,854 0.52% 83,630,656
2024-02-23 2024-02-21 7.534 10,834,812 -22,596 0.52% 81,632,969
2024-02-22 2024-02-20 7.397 10,857,408 -81,097 0.52% 80,309,092
2024-02-21 2024-02-19 7.087 10,938,505 +51,885 0.52% 77,522,057
2024-02-20 2024-02-16 7.167 10,886,620 -124,262 0.52% 78,028,260
2024-02-19 2024-02-15 6.858 11,010,882 -333,543 0.53% 75,509,594
2024-02-16 2024-02-14 6.835 11,344,425 +93,305 0.54% 77,536,750
2024-02-15 2024-02-09 7.030 11,251,120 +61,476 0.54% 79,092,458
2024-02-14 2024-02-07 7.167 11,189,644 +8,721 0.54% 80,200,141
2024-02-08 2024-02-06 7.179 11,180,923 +17,440 0.54% 80,265,854
2024-02-07 2024-02-05 6.984 11,163,483 +10,028 0.53% 77,964,312
2024-02-06 2024-02-02 7.282 11,153,455 -194,894 0.53% 81,219,813
2024-02-05 2024-02-01 7.362 11,348,349 -12,644 0.54% 83,550,019
2024-02-02 2024-01-31 7.385 11,360,993 -59,733 0.54% 83,903,679
2024-02-01 2024-01-30 7.466 11,420,726 -61,913 0.55% 85,261,613
2024-01-31 2024-01-29 7.729 11,482,639 +21,801 0.55% 88,752,470
2024-01-30 2024-01-26 7.660 11,460,838 +21,800 0.55% 87,795,383
2024-01-29 2024-01-25 7.569 11,439,038 +35,316 0.55% 86,578,943
2024-01-26 2024-01-24 7.408 11,403,722 +50,577 0.55% 84,480,793
2024-01-25 2024-01-23 7.374 11,353,145 +3,488 0.54% 83,715,524
2024-01-24 2024-01-22 7.282 11,349,657 -112,490 0.54% 82,648,563
2024-01-23 2024-01-19 7.362 11,462,147 -91,124 0.55% 84,387,835
2024-01-22 2024-01-18 7.466 11,553,271 +5,668 0.55% 86,251,130
2024-01-19 2024-01-17 7.408 11,547,603 -132,110 0.55% 85,546,689
2024-01-18 2024-01-16 7.741 11,679,713 -83,277 0.56% 90,409,650
2024-01-17 2024-01-15 7.832 11,762,990 -75,865 0.56% 92,133,437
2024-01-16 2024-01-12 7.741 11,838,855 -14,824 0.57% 91,641,527
2024-01-15 2024-01-11 7.672 11,853,679 +73,249 0.57% 90,940,664
2024-01-12 2024-01-10 7.729 11,780,430 +20,928 0.56% 91,054,179
2024-01-11 2024-01-09 7.913 11,759,502 -71,940 0.56% 93,050,104
2024-01-10 2024-01-08 7.752 11,831,442 -94,177 0.57% 91,719,825
2024-01-09 2024-01-05 7.798 11,925,619 -19,621 0.57% 92,996,946
2024-01-08 2024-01-04 7.775 11,945,240 -3,924 0.57% 92,875,981
2024-01-05 2024-01-03 7.936 11,949,164 -252,010 0.57% 94,824,914
2024-01-04 2024-01-02 7.729 12,201,174 -125,134 0.58% 94,306,225
2024-01-03 2023-12-29 7.546 12,326,308 -190,534 0.59% 93,011,736
2024-01-02 2023-12-28 7.431 12,516,842 +79,353 0.60% 93,014,064
2023-12-29 2023-12-27 7.397 12,437,489 -128,095 0.60% 91,996,492
2023-12-28 2023-12-22 7.179 12,565,584 +12,775 0.60% 90,206,089
2023-12-27 2023-12-21 7.121 12,552,809 -54,500 0.60% 89,394,616
2023-12-22 2023-12-20 6.881 12,607,309 +436 0.60% 86,746,606
2023-12-21 2023-12-19 6.812 12,606,873 +6,976 0.60% 85,876,170
2023-12-20 2023-12-18 6.927 12,599,897 -42,722 0.60% 87,273,577
2023-12-19 2023-12-15 7.030 12,642,619 +209,719 0.61% 88,874,336
2023-12-18 2023-12-14 7.133 12,432,900 -38,805 0.60% 88,683,264
2023-12-15 2023-12-13 7.007 12,471,705 -51,448 0.60% 87,386,809
2023-12-14 2023-12-12 7.030 12,523,153 -115,106 0.60% 88,034,521
2023-12-13 2023-12-11 6.800 12,638,259 -183,994 0.61% 85,945,034
2023-12-12 2023-12-08 6.525 12,822,253 -67,144 0.61% 83,667,242
2023-12-11 2023-12-07 6.445 12,889,397 -74,993 0.62% 83,070,679
2023-12-08 2023-12-06 6.514 12,964,390 -220,183 0.62% 84,446,035
2023-12-07 2023-12-05 6.250 13,184,573 +30,085 0.63% 82,402,695
2023-12-06 2023-12-04 6.433 13,154,488 +871,369 0.63% 84,628,307
2023-12-05 2023-12-01 6.525 12,283,119 +61,477 0.59% 80,149,306
2023-12-04 2023-11-30 6.605 12,221,642 +223,234 0.59% 80,729,244
2023-12-01 2023-11-29 6.777 11,998,408 -173,094 0.57% 81,318,611
2023-11-30 2023-11-28 6.766 12,171,502 +277,299 0.58% 82,352,167
2023-11-29 2023-11-27 6.651 11,894,203 -28,340 0.57% 79,111,967
2023-11-28 2023-11-24 6.605 11,922,543 +9,156 0.57% 78,753,565
2023-11-27 2023-11-23 6.640 11,913,387 -42,902 0.57% 79,102,946
2023-11-24 2023-11-22 6.445 11,956,289 -13,080 0.57% 77,056,905
2023-11-23 2023-11-21 6.365 11,969,369 -62,785 0.57% 76,180,371
2023-11-22 2023-11-20 6.353 12,032,154 -27,032 0.58% 76,441,991
2023-11-21 2023-11-17 6.342 12,059,186 -77,609 0.58% 76,475,437
2023-11-20 2023-11-16 6.422 12,136,795 -72,377 0.58% 77,941,882
2023-11-17 2023-11-15 6.640 12,209,172 +18,313 0.59% 81,066,910
2023-11-16 2023-11-14 6.732 12,190,859 +56,244 0.58% 82,063,730
2023-11-15 2023-11-13 6.651 12,134,615 +22,672 0.58% 80,711,020
2023-11-14 2023-11-10 6.640 12,111,943 -75,326 0.58% 80,421,325
2023-11-13 2023-11-09 6.525 12,187,269 -10,028 0.58% 79,523,870
2023-11-10 2023-11-08 6.456 12,197,297 -15,696 0.58% 78,750,050
2023-11-09 2023-11-07 6.388 12,212,993 +94,613 0.59% 78,011,054
2023-11-08 2023-11-06 6.514 12,118,380 +303,895 0.58% 78,935,387
2023-11-07 2023-11-03 6.720 11,814,485 +17,877 0.57% 79,394,653
2023-11-06 2023-11-02 6.617 11,796,608 -155,218 0.57% 78,056,991
2023-11-03 2023-11-01 6.158 11,951,826 -85,457 0.57% 73,601,623
2023-11-02 2023-10-31 5.906 12,037,283 -342,700 0.58% 71,090,987
2023-11-01 2023-10-30 5.975 12,379,983 -184,168 0.59% 73,966,763
2023-10-31 2023-10-27 5.906 12,564,151 +667,523 0.60% 74,202,616
2023-10-30 2023-10-26 5.757 11,896,628 +1,308 0.57% 68,486,732
2023-10-27 2023-10-25 5.826 11,895,320 -93,741 0.57% 69,297,678
2023-10-26 2023-10-24 5.734 11,989,061 -873,317 0.57% 68,743,876
2023-10-25 2023-10-20 5.745 12,862,378 -5,232 0.62% 73,898,877
2023-10-24 2023-10-19 5.803 12,867,610 -124,108 0.62% 74,666,750
2023-10-20 2023-10-18 5.734 12,991,718 -21,364 0.62% 74,492,994
2023-10-19 2023-10-17 5.803 13,013,082 -13,516 0.62% 75,510,879
2023-10-18 2023-10-16 5.780 13,026,598 +11,772 0.62% 75,290,536
2023-10-17 2023-10-13 5.791 13,014,826 -34,881 0.62% 75,371,748
2023-10-16 2023-10-12 5.791 13,049,707 +146,934 0.63% 75,573,752
2023-10-13 2023-10-11 5.699 12,902,773 -112,489 0.62% 73,539,096
2023-10-12 2023-10-10 5.470 13,015,262 -306,512 0.62% 71,195,105
2023-10-11 2023-10-09 5.413 13,321,774 -17,876 0.64% 72,107,909
2023-10-10 2023-10-06 5.378 13,339,650 -9,156 0.64% 71,745,740
2023-10-09 2023-10-05 5.195 13,348,806 -19,533 0.64% 69,345,689
2023-10-06 2023-10-04 5.149 13,368,339 +71,731 0.64% 68,833,941
2023-10-05 2023-10-03 5.160 13,296,608 +126,877 0.64% 68,617,078
2023-10-04 2023-09-29 5.539 13,169,731 -12,208 0.63% 72,946,234
2023-10-03 2023-09-28 5.447 13,181,939 -54,501 0.63% 71,804,514
2023-09-29 2023-09-27 5.447 13,236,440 +62,785 0.63% 72,101,392
2023-09-28 2023-09-26 5.619 13,173,655 -65,401 0.63% 74,025,476
2023-09-27 2023-09-25 5.573 13,239,056 +102,897 0.63% 73,785,688
2023-09-26 2023-09-22 5.780 13,136,159 +50,577 0.63% 75,923,772
2023-09-25 2023-09-21 5.711 13,085,582 +30,520 0.63% 74,731,075
2023-09-22 2023-09-20 5.745 13,055,062 -50,576 0.63% 75,005,914
2023-09-21 2023-09-19 5.711 13,105,638 +16,568 0.63% 74,845,614
2023-09-20 2023-09-18 5.791 13,089,070 +73,249 0.63% 75,801,711
2023-09-19 2023-09-15 5.906 13,015,821 -40,985 0.62% 76,870,134
2023-09-18 2023-09-14 5.745 13,056,806 -134,725 0.63% 75,015,934
2023-09-15 2023-09-13 5.711 13,191,531 +109,001 0.63% 75,336,144
2023-09-14 2023-09-12 5.860 13,082,530 +22,672 0.63% 76,664,001
2023-09-13 2023-09-11 5.952 13,059,858 -10,028 0.63% 77,729,282
2023-09-12 2023-09-07 6.101 13,069,886 +44,909 0.63% 79,737,437
2023-09-11 2023-09-06 6.204 13,024,977 +49,268 0.62% 80,807,761
2023-09-07 2023-09-05 6.261 12,975,709 +94,264 0.62% 81,246,111
2023-09-06 2023-09-04 6.491 12,881,445 +64,180 0.62% 83,610,315
2023-09-05 2023-08-31 6.399 12,817,265 -13,080 0.61% 82,017,855
2023-09-04 2023-08-30 6.514 12,830,345 +909,280 0.61% 83,572,908
2023-08-31 2023-08-29 6.961 11,921,065 +52,321 0.57% 82,981,750
2023-08-30 2023-08-28 6.904 11,868,744 -436 0.57% 81,937,007
2023-08-29 2023-08-25 6.972 11,869,180 -9,593 0.57% 82,756,695
2023-08-28 2023-08-24 6.938 11,878,773 -78,480 0.57% 82,414,912
2023-08-25 2023-08-23 6.846 11,957,253 +43,600 0.57% 81,862,422
2023-08-24 2023-08-22 6.915 11,913,653 +30,084 0.57% 82,383,664
2023-08-23 2023-08-21 6.858 11,883,569 +46,653 0.57% 81,494,241
2023-08-22 2023-08-18 7.110 11,836,916 +47,960 0.57% 84,160,653
2023-08-21 2023-08-17 7.213 11,788,956 +28,777 0.56% 85,036,394
2023-08-18 2023-08-16 7.236 11,760,179 -50,141 0.56% 85,098,545
2023-08-17 2023-08-15 7.305 11,810,320 +3,488 0.57% 86,274,001
2023-08-16 2023-08-14 7.408 11,806,832 -22,672 0.57% 87,467,103
2023-08-15 2023-08-11 7.500 11,829,504 -3,924 0.57% 88,720,325
2023-08-14 2023-08-10 7.523 11,833,428 -26,160 0.57% 89,021,161
2023-08-11 2023-08-09 7.546 11,859,588 -19,621 0.57% 89,489,965
2023-08-10 2023-08-08 7.477 11,879,209 +2,180 0.57% 88,820,653
2023-08-09 2023-08-07 7.511 11,877,029 -3,488 0.57% 89,212,962
2023-08-08 2023-08-04 7.557 11,880,517 -51,012 0.57% 89,784,134
2023-08-07 2023-08-03 7.534 11,931,529 -101,589 0.57% 89,895,989
2023-08-04 2023-08-02 7.511 12,033,118 -31,829 0.58% 90,385,407
2023-08-03 2023-08-01 7.523 12,064,947 +871,574 0.58% 90,762,845
2023-08-02 2023-07-31 8.371 11,193,373 -17,876 0.54% 93,704,981
2023-08-01 2023-07-28 8.406 11,211,249 -91,812 0.54% 94,240,334
2023-07-31 2023-07-27 8.417 11,303,061 -33,572 0.54% 95,141,715
2023-07-28 2023-07-26 8.337 11,336,633 -47,088 0.54% 94,514,261
2023-07-27 2023-07-25 8.314 11,383,721 -75,429 0.55% 94,645,745
2023-07-26 2023-07-24 8.222 11,459,150 -52,806 0.55% 94,221,584
2023-07-25 2023-07-21 8.199 11,511,956 -5,668 0.55% 94,391,743
2023-07-24 2023-07-20 8.142 11,517,624 -64,964 0.55% 93,777,810
2023-07-21 2023-07-19 8.165 11,582,588 -64,529 0.56% 94,572,407
2023-07-20 2023-07-18 8.027 11,647,117 -2,180 0.56% 93,496,493
2023-07-19 2023-07-14 8.154 11,649,297 -164,945 0.56% 94,983,498
2023-07-18 2023-07-13 8.016 11,814,242 -10,028 0.57% 94,702,595
2023-07-14 2023-07-12 8.050 11,824,270 -18,748 0.57% 95,189,773
2023-07-13 2023-07-11 8.142 11,843,018 -78,917 0.57% 96,427,205
2023-07-12 2023-07-10 7.924 11,921,935 -45,345 0.57% 94,472,115
2023-07-11 2023-07-07 7.913 11,967,280 -33,136 0.57% 94,694,201
2023-07-10 2023-07-06 7.959 12,000,416 -10,028 0.58% 95,506,870
2023-07-07 2023-07-05 7.959 12,010,444 -1,744 0.58% 95,586,680
2023-07-06 2023-07-04 7.982 12,012,188 -7,412 0.58% 95,876,065
2023-07-05 2023-07-03 8.039 12,019,600 -23,109 0.58% 96,624,415
2023-07-04 2023-06-30 7.913 12,042,709 -9,527 0.58% 95,291,053
2023-07-03 2023-06-29 7.855 12,052,236 -134,726 0.58% 94,675,377
2023-06-30 2023-06-28 7.695 12,186,962 +10,901 0.58% 93,777,105
2023-06-29 2023-06-27 7.706 12,176,061 -48,397 0.58% 93,832,855
2023-06-28 2023-06-26 7.580 12,224,458 -20,492 0.59% 92,663,759
2023-06-27 2023-06-23 7.293 12,244,950 +49,704 0.59% 89,308,537
2023-06-26 2023-06-21 7.660 12,195,246 -7,848 0.58% 93,421,292
2023-06-23 2023-06-20 7.695 12,203,094 -9,592 0.58% 93,901,238
2023-06-21 2023-06-19 7.752 12,212,686 +20,805 0.59% 94,675,309
2023-06-20 2023-06-16 7.764 12,191,881 +6,976 0.59% 94,653,838
2023-06-16 2023-06-14 7.695 12,184,905 -66,708 0.59% 93,761,276
2023-06-15 2023-06-13 7.695 12,251,613 +2,616 0.59% 94,274,586
2023-06-14 2023-06-12 7.683 12,248,997 -10,464 0.59% 94,113,987
2023-06-13 2023-06-09 7.683 12,259,461 +78,818 0.59% 94,194,386
2023-06-12 2023-06-08 7.672 12,180,643 -34,444 0.58% 93,449,111
2023-06-09 2023-06-07 7.592 12,215,087 -32,701 0.59% 92,732,805
2023-06-08 2023-06-06 7.328 12,247,788 +13,080 0.59% 89,750,600
2023-06-07 2023-06-05 7.385 12,234,708 +14,825 0.59% 90,356,275
2023-06-06 2023-06-02 7.431 12,219,883 -10,901 0.59% 90,807,328
2023-06-05 2023-06-01 7.121 12,230,784 +14,389 0.59% 87,101,320
2023-06-02 2023-05-31 7.121 12,216,395 -8,284 0.59% 86,998,849
2023-06-01 2023-05-30 7.179 12,224,679 +76,300 0.59% 87,758,793
2023-05-31 2023-05-29 7.248 12,148,379 -17,004 0.58% 88,046,937
2023-05-30 2023-05-25 7.408 12,165,383 -3,488 0.58% 90,123,313
2023-05-29 2023-05-24 7.569 12,168,871 +70,197 0.58% 92,102,849
2023-05-25 2023-05-23 7.729 12,098,674 -3,924 0.58% 93,513,974
2023-05-24 2023-05-22 7.798 12,102,598 -54,937 0.58% 94,377,042
2023-05-23 2023-05-19 7.993 12,157,535 +30,957 0.58% 97,175,582
2023-05-22 2023-05-18 8.222 12,126,578 -13,081 0.58% 99,709,437
2023-05-19 2023-05-17 8.734 12,139,659 -25,724 0.58% 106,030,314
2023-05-18 2023-05-16 8.829 12,165,383 +442,205 0.58% 107,411,510
2023-05-17 2023-05-15 8.853 11,723,178 -8,836 0.58% 103,785,780
2023-05-16 2023-05-12 8.829 11,732,014 +14,306 0.58% 103,585,176
2023-05-15 2023-05-11 8.782 11,717,708 +191,446 0.58% 102,901,885
2023-05-12 2023-05-10 9.008 11,526,262 +140,954 0.57% 103,823,081
2023-05-11 2023-05-09 9.126 11,385,308 -267,182 0.57% 103,906,383
2023-05-10 2023-05-08 8.556 11,652,490 -18,093 0.58% 99,698,232
2023-05-09 2023-05-05 8.508 11,670,583 +132,539 0.58% 99,298,296
2023-05-08 2023-05-04 8.318 11,538,044 +51,754 0.57% 95,976,841
2023-05-05 2023-05-03 8.283 11,486,290 -6,732 0.57% 95,136,852
2023-05-04 2023-05-02 8.318 11,493,022 -144,321 0.57% 95,602,335
2023-05-03 2023-04-28 8.378 11,637,343 +311,783 0.58% 97,494,288
2023-05-02 2023-04-27 8.532 11,325,560 +129,594 0.56% 96,631,863
2023-04-28 2023-04-26 8.699 11,195,966 -130,015 0.56% 97,388,768
2023-04-27 2023-04-25 8.425 11,325,981 -40,309 0.56% 95,424,147
2023-04-26 2023-04-24 8.556 11,366,290 +97,196 0.57% 97,249,516
2023-04-25 2023-04-21 8.461 11,269,094 -32,399 0.56% 95,346,601
2023-04-24 2023-04-20 8.544 11,301,493 +99,299 0.56% 96,560,817
2023-04-21 2023-04-19 8.568 11,202,194 -241,515 0.56% 95,978,637
2023-04-20 2023-04-18 8.401 11,443,709 +10,098 0.57% 96,144,056
2023-04-19 2023-04-17 8.390 11,433,611 -50,071 0.57% 95,923,349
2023-04-18 2023-04-14 8.223 11,483,682 +52,175 0.57% 94,432,932
2023-04-17 2023-04-13 8.247 11,431,507 +15,568 0.57% 94,275,573
2023-04-14 2023-04-12 8.211 11,415,939 +20,617 0.57% 93,740,207
2023-04-13 2023-04-11 8.283 11,395,322 +117,812 0.57% 94,383,396
2023-04-12 2023-04-06 8.033 11,277,510 +101,403 0.56% 90,593,312
2023-04-11 2023-04-04 8.259 11,176,107 +14,559 0.56% 92,302,099
2023-04-06 2023-04-03 8.330 11,161,548 +45,021 0.56% 92,977,673
2023-04-04 2023-03-31 8.247 11,116,527 +10,098 0.55% 91,677,934
2023-04-03 2023-03-30 8.188 11,106,429 +74,054 0.55% 90,934,752
2023-03-31 2023-03-29 8.366 11,032,375 +48,387 0.55% 92,294,941
2023-03-30 2023-03-28 8.093 10,983,988 -13,043 0.55% 88,888,051
2023-03-29 2023-03-27 8.176 10,997,031 +139,692 0.55% 89,908,367
2023-03-28 2023-03-24 8.473 10,857,339 +18,513 0.54% 91,991,807
2023-03-27 2023-03-23 8.532 10,838,826 +151,474 0.54% 92,478,954
2023-03-24 2023-03-22 8.699 10,687,352 +19,775 0.53% 92,964,560
2023-03-23 2023-03-21 8.615 10,667,577 +17,672 0.53% 91,905,185
2023-03-22 2023-03-20 8.603 10,649,905 +53,437 0.53% 91,626,379
2023-03-20 2023-03-16 8.532 10,596,468 +165,779 0.53% 90,411,109
2023-03-17 2023-03-15 8.603 10,430,689 +124,545 0.52% 89,740,355
2023-03-16 2023-03-14 8.413 10,306,144 +53,015 0.51% 86,709,301
2023-03-15 2023-03-13 8.568 10,253,129 -15,989 0.51% 87,847,197
2023-03-14 2023-03-10 8.401 10,269,118 +421 0.51% 86,275,757
2023-03-13 2023-03-09 8.342 10,268,697 +22,721 0.51% 85,662,091
2023-03-10 2023-03-08 8.568 10,245,976 +1,262 0.51% 87,785,911
2023-03-09 2023-03-07 8.556 10,244,714 +77,841 0.51% 87,653,358
2023-03-08 2023-03-06 8.580 10,166,873 +8,836 0.51% 87,228,985
2023-03-07 2023-03-03 8.520 10,158,037 +37,027 0.51% 86,549,620
2023-03-06 2023-03-02 8.413 10,121,010 +15,568 0.50% 85,151,702
2023-03-03 2023-03-01 8.413 10,105,442 -61,852 0.50% 85,020,723
2023-03-02 2023-02-28 8.104 10,167,294 +122,020 0.51% 82,399,766
2023-03-01 2023-02-27 8.164 10,045,274 +18,934 0.50% 82,007,722
2023-02-28 2023-02-24 8.318 10,026,340 +38,290 0.50% 83,402,043
2023-02-27 2023-02-23 8.306 9,988,050 +8,836 0.50% 82,964,845
2023-02-24 2023-02-22 8.330 9,979,214 +18,513 0.50% 83,128,621
2023-02-23 2023-02-21 8.330 9,960,701 +90,042 0.50% 82,974,404
2023-02-22 2023-02-20 8.449 9,870,659 -379,524 0.49% 83,397,296
2023-02-21 2023-02-17 8.318 10,250,183 -421 0.51% 85,264,035
2023-02-20 2023-02-16 8.378 10,250,604 +48,387 0.51% 85,876,591
2023-02-17 2023-02-15 8.437 10,202,217 +243,199 0.51% 86,077,397
2023-02-16 2023-02-14 8.663 9,959,018 +120,337 0.50% 86,274,066
2023-02-15 2023-02-13 8.794 9,838,681 +62,693 0.49% 86,517,671
2023-02-14 2023-02-10 8.782 9,775,988 -15,568 0.49% 85,850,202
2023-02-13 2023-02-09 8.782 9,791,556 -3,366 0.49% 85,986,916
2023-02-10 2023-02-08 8.889 9,794,922 +12,623 0.49% 87,064,037
2023-02-09 2023-02-07 8.794 9,782,299 +280,226 0.49% 86,021,869
2023-02-08 2023-02-06 8.936 9,502,073 +61,010 0.47% 84,912,656
2023-02-07 2023-02-03 9.031 9,441,063 +103,086 0.47% 85,264,983
2023-02-06 2023-02-02 9.186 9,337,977 -16,831 0.46% 85,776,538
2023-02-03 2023-02-01 9.150 9,354,808 +127,692 0.47% 85,597,647
2023-02-02 2023-01-31 9.067 9,227,116 +118,654 0.46% 83,661,711
2023-02-01 2023-01-30 9.305 9,108,462 +71,108 0.45% 84,750,649
2023-01-31 2023-01-27 9.602 9,037,354 +228,893 0.45% 86,773,852
2023-01-30 2023-01-26 9.625 8,808,461 +361,012 0.44% 84,785,440
2023-01-27 2023-01-20 9.744 8,447,449 +123,282 0.42% 82,314,369
2023-01-26 2023-01-19 9.625 8,324,167 -178,186 0.41% 80,123,890
2023-01-20 2023-01-18 9.210 8,502,353 +156,101 0.42% 78,302,757
2023-01-19 2023-01-17 9.305 8,346,252 +1,683 0.42% 77,658,586
2023-01-18 2023-01-16 9.447 8,344,569 -45,021 0.42% 78,832,856
2023-01-17 2023-01-13 9.364 8,389,590 -15,568 0.42% 78,560,308
2023-01-16 2023-01-12 9.162 8,405,158 +80,786 0.42% 77,008,113
2023-01-13 2023-01-11 9.245 8,324,372 +35,344 0.41% 76,960,397
2023-01-12 2023-01-10 9.281 8,289,028 -51,754 0.41% 76,929,137
2023-01-11 2023-01-09 9.269 8,340,782 -122,861 0.42% 77,310,342
2023-01-10 2023-01-06 9.162 8,463,643 +17,241 0.42% 77,543,953
2023-01-09 2023-01-05 9.281 8,446,402 +15,989 0.42% 78,389,700
2023-01-06 2023-01-04 9.257 8,430,413 -13,464 0.42% 78,040,947
2023-01-05 2023-01-03 9.103 8,443,877 +10,329 0.42% 76,861,152
2023-01-04 2022-12-30 9.103 8,433,548 +17,672 0.42% 76,767,131
2023-01-03 2022-12-29 9.150 8,415,876 +3,366 0.42% 77,006,303
2022-12-30 2022-12-28 9.257 8,412,510 -96,354 0.42% 77,875,218
2022-12-29 2022-12-23 8.912 8,508,864 -33,661 0.42% 75,834,891
2022-12-28 2022-12-22 8.984 8,542,525 +24,437 0.43% 76,743,972
2022-12-23 2022-12-21 8.734 8,518,088 +23,142 0.42% 74,398,758
2022-12-22 2022-12-20 8.722 8,494,946 +2,945 0.42% 74,095,683
2022-12-21 2022-12-19 8.853 8,492,001 +19,776 0.42% 75,180,036
2022-12-20 2022-12-16 8.984 8,472,225 -20,197 0.42% 76,112,414
2022-12-19 2022-12-15 8.996 8,492,422 -10,098 0.42% 76,394,777
2022-12-16 2022-12-14 9.043 8,502,520 +232,680 0.42% 76,889,766
2022-12-15 2022-12-13 8.877 8,269,840 +20,449 0.41% 73,409,781
2022-12-14 2022-12-12 8.853 8,249,391 -11,781 0.41% 73,032,200
2022-12-13 2022-12-09 8.782 8,261,172 +19,355 0.41% 72,547,479
2022-12-12 2022-12-08 8.437 8,241,817 -4,208 0.41% 69,537,254
2022-12-09 2022-12-07 8.354 8,246,025 +25,666 0.41% 68,886,829
2022-12-08 2022-12-06 8.306 8,220,359 +34,503 0.41% 68,281,677
2022-12-07 2022-12-05 8.342 8,185,856 +66,480 0.41% 68,286,906
2022-12-06 2022-12-02 8.271 8,119,376 +20,617 0.40% 67,153,417
2022-12-05 2022-12-01 8.508 8,098,759 +12,623 0.40% 68,907,695
2022-12-02 2022-11-30 8.532 8,086,136 -41,798 0.40% 68,992,472
2022-12-01 2022-11-29 8.378 8,127,934 -3,366 0.40% 68,093,476
2022-11-30 2022-11-28 8.342 8,131,300 -3,787 0.40% 67,831,796
2022-11-29 2022-11-25 8.390 8,135,087 -5,049 0.40% 68,250,074
2022-11-28 2022-11-24 8.390 8,140,136 +10,940 0.41% 68,292,433
2022-11-25 2022-11-23 8.366 8,129,196 -15,989 0.40% 68,007,448
2022-11-24 2022-11-22 8.199 8,145,185 -18,093 0.41% 66,786,128
2022-11-23 2022-11-21 8.188 8,163,278 -841 0.41% 66,837,474
2022-11-22 2022-11-18 8.128 8,164,119 -87,939 0.41% 66,359,278
2022-11-21 2022-11-17 8.140 8,252,058 -28,612 0.41% 67,172,122
2022-11-18 2022-11-16 8.199 8,280,670 +842 0.41% 67,897,032
2022-11-17 2022-11-15 8.283 8,279,828 -68,584 0.41% 68,578,868
2022-11-16 2022-11-14 8.033 8,348,412 -119,495 0.42% 67,063,589
2022-11-15 2022-11-11 7.950 8,467,907 -136,326 0.42% 67,319,118
2022-11-14 2022-11-10 7.391 8,604,233 -14,727 0.43% 63,597,313
2022-11-11 2022-11-09 7.427 8,618,960 -61,010 0.43% 64,013,431
2022-11-10 2022-11-08 7.308 8,679,970 -21,880 0.43% 63,435,090
2022-11-09 2022-11-07 7.249 8,701,850 -15,568 0.43% 63,077,961
2022-11-08 2022-11-04 7.106 8,717,418 -24,825 0.43% 61,947,713
2022-11-07 2022-11-03 6.702 8,742,243 -1,683 0.44% 58,591,983
2022-11-04 2022-11-02 6.869 8,743,926 +3,787 0.44% 60,057,954
2022-11-03 2022-11-01 6.583 8,740,139 +18,093 0.43% 57,539,267
2022-11-02 2022-10-31 6.274 8,722,046 -28,612 0.43% 54,725,346
2022-11-01 2022-10-28 6.690 8,750,658 -57,223 0.44% 58,544,396
2022-10-31 2022-10-27 6.750 8,807,881 +29,874 0.44% 59,450,566
2022-10-28 2022-10-26 6.607 8,778,007 -13,044 0.44% 57,997,188
2022-10-27 2022-10-25 6.548 8,791,051 +20,332 0.44% 57,561,038
2022-10-26 2022-10-24 6.583 8,770,719 -16,830 0.44% 57,740,586
2022-10-25 2022-10-21 7.011 8,787,549 -92,988 0.44% 61,610,679
2022-10-24 2022-10-20 6.773 8,880,537 -1,683 0.44% 60,152,032
2022-10-21 2022-10-19 6.655 8,882,220 -52,595 0.44% 59,107,933
2022-10-20 2022-10-18 6.773 8,934,815 +3,787 0.44% 60,519,683
2022-10-19 2022-10-17 6.560 8,931,028 -26,087 0.44% 58,583,694
2022-10-18 2022-10-14 6.548 8,957,115 -58,486 0.45% 58,648,373
2022-10-17 2022-10-13 6.227 9,015,601 +4,629 0.45% 56,138,679
2022-10-14 2022-10-12 6.298 9,010,972 -43,759 0.45% 56,752,335
2022-10-13 2022-10-11 6.358 9,054,731 +10,098 0.45% 57,565,934
2022-10-12 2022-10-10 6.441 9,044,633 -45,863 0.45% 58,254,095
2022-10-11 2022-10-07 6.239 9,090,496 +278,122 0.45% 56,713,063
2022-10-10 2022-10-06 6.773 8,812,374 +42,076 0.44% 59,690,332
2022-10-07 2022-10-05 7.011 8,770,298 -159,047 0.44% 61,489,730
2022-10-06 2022-10-03 6.690 8,929,345 +119,916 0.44% 59,739,863
2022-10-05 2022-09-30 7.130 8,809,429 +29,033 0.44% 62,810,931
2022-10-03 2022-09-29 7.082 8,780,396 +1,851 0.44% 62,186,567
2022-09-30 2022-09-28 7.308 8,778,545 -52,595 0.44% 64,155,498
2022-09-29 2022-09-27 7.249 8,831,140 -53,436 0.44% 64,015,159
2022-09-28 2022-09-26 7.166 8,884,576 -21,880 0.44% 63,663,460
2022-09-27 2022-09-23 7.415 8,906,456 -36,606 0.44% 66,042,840
2022-09-26 2022-09-22 7.558 8,943,062 +31,978 0.45% 67,589,554
2022-09-23 2022-09-21 7.605 8,911,084 +2,945 0.44% 67,771,443
2022-09-22 2022-09-20 7.795 8,908,139 +15,568 0.44% 69,442,772
2022-09-21 2022-09-19 7.629 8,892,571 -17,671 0.44% 67,841,992
2022-09-20 2022-09-16 7.843 8,910,242 -87,098 0.44% 69,882,697
2022-09-19 2022-09-15 7.795 8,997,340 -417,814 0.45% 70,138,132
2022-09-16 2022-09-14 7.784 9,415,154 -53,015 0.47% 73,283,289
2022-09-15 2022-09-13 7.795 9,468,169 -121,635 0.47% 73,808,446
2022-09-14 2022-09-09 7.665 9,589,804 +7,153 0.48% 73,503,102
2022-09-13 2022-09-08 7.582 9,582,651 -3,366 0.48% 72,651,163
2022-09-09 2022-09-07 7.819 9,586,017 +22,721 0.48% 74,954,949
2022-09-08 2022-09-06 7.855 9,563,296 +7,153 0.48% 75,118,218
2022-09-07 2022-09-05 7.724 9,556,143 -39,552 0.48% 73,812,891
2022-09-06 2022-09-02 7.807 9,595,695 -15,147 0.48% 74,916,594
2022-09-05 2022-09-01 7.926 9,610,842 -20,617 0.48% 76,176,935
2022-09-02 2022-08-31 8.057 9,631,459 +66,263 0.48% 77,599,334
2022-09-01 2022-08-30 8.259 9,565,196 -2,524 0.48% 78,997,782
2022-08-31 2022-08-29 8.342 9,567,720 -21,459 0.48% 79,814,499
2022-08-30 2022-08-26 8.271 9,589,179 -2,104 0.48% 79,309,806
2022-08-29 2022-08-25 8.247 9,591,283 -7,153 0.48% 79,099,256
2022-08-26 2022-08-24 8.152 9,598,436 +24,404 0.48% 78,245,760
2022-08-25 2022-08-23 8.211 9,574,032 +40,814 0.48% 78,615,674
2022-08-24 2022-08-22 8.306 9,533,218 -29,874 0.47% 79,186,823
2022-08-23 2022-08-19 8.259 9,563,092 +6,732 0.48% 78,980,406
2022-08-22 2022-08-18 8.140 9,556,360 -228,051 0.48% 77,789,198
2022-08-19 2022-08-17 8.318 9,784,411 +5,470 0.49% 81,389,607
2022-08-18 2022-08-16 8.247 9,778,941 -16,831 0.49% 80,646,870
2022-08-17 2022-08-15 8.199 9,795,772 +21,038 0.49% 80,320,052
2022-08-16 2022-08-12 8.354 9,774,734 -75,989 0.49% 81,657,578
2022-08-15 2022-08-11 8.128 9,850,723 +82,048 0.49% 80,068,267
2022-08-12 2022-08-10 8.104 9,768,675 +90,463 0.49% 79,169,200
2022-08-11 2022-08-09 8.259 9,678,212 -340 0.48% 79,931,168
2022-08-10 2022-08-08 8.271 9,678,552 -86,676 0.48% 80,048,989
2022-08-09 2022-08-05 8.354 9,765,228 +37,027 0.49% 81,578,165
2022-08-08 2022-08-04 8.318 9,728,201 -6,312 0.48% 80,922,035
2022-08-05 2022-08-03 8.176 9,734,513 +29,033 0.48% 79,586,405
2022-08-04 2022-08-02 8.164 9,705,480 +101,824 0.48% 79,233,707
2022-08-03 2022-08-01 8.461 9,603,656 +29,453 0.48% 81,255,508
2022-08-02 2022-07-29 8.592 9,574,203 +76,999 0.48% 82,257,811
2022-08-01 2022-07-28 8.758 9,497,204 -34,503 0.47% 83,176,277
2022-07-29 2022-07-27 8.734 9,531,707 +1,263 0.47% 83,251,917
2022-07-28 2022-07-26 8.758 9,530,444 +44,600 0.47% 83,467,392
2022-07-27 2022-07-25 8.639 9,485,844 +17,672 0.47% 81,949,557
2022-07-26 2022-07-22 8.615 9,468,172 +24,825 0.47% 81,571,860
2022-07-25 2022-07-21 8.687 9,443,347 -6,732 0.47% 82,031,291
2022-07-22 2022-07-20 8.710 9,450,079 +16,830 0.47% 82,314,366
2022-07-21 2022-07-19 8.746 9,433,249 +15,568 0.47% 82,504,063
2022-07-20 2022-07-18 8.746 9,417,681 +6,732 0.47% 82,367,903
2022-07-19 2022-07-15 8.592 9,410,949 +39,552 0.47% 80,855,197
2022-07-18 2022-07-14 8.948 9,371,397 -21,459 0.47% 83,856,269
2022-07-15 2022-07-13 8.889 9,392,856 -13,373 0.47% 83,490,197
2022-07-14 2022-07-12 8.853 9,406,229 -2,525 0.47% 83,273,735
2022-07-13 2022-07-11 8.806 9,408,754 -13,885 0.47% 82,848,861
2022-07-12 2022-07-08 8.996 9,422,639 -62,272 0.47% 84,762,675
2022-07-11 2022-07-07 8.912 9,484,911 +37,868 0.47% 84,533,869
2022-07-08 2022-07-06 8.924 9,447,043 +135,905 0.47% 84,308,634
2022-07-07 2022-07-05 9.174 9,311,138 +34,502 0.46% 85,419,355
2022-07-06 2022-07-04 9.221 9,276,636 -26,928 0.46% 85,543,784
2022-07-05 2022-06-30 9.174 9,303,564 -5,470 0.46% 85,349,872
2022-07-04 2022-06-29 9.186 9,309,034 +26,087 0.46% 85,510,675
2022-06-30 2022-06-28 9.412 9,282,947 -92,988 0.46% 87,366,970
2022-06-29 2022-06-27 9.150 9,375,935 -106,873 0.47% 85,790,961
2022-06-28 2022-06-24 9.471 9,482,808 -40,393 0.47% 89,811,407
2022-06-27 2022-06-23 9.483 9,523,201 -5,831 0.47% 90,307,135
2022-06-24 2022-06-22 9.281 9,529,032 -16,831 0.47% 88,437,415
2022-06-23 2022-06-21 9.233 9,545,863 -55,961 0.48% 88,139,877
2022-06-22 2022-06-20 9.043 9,601,824 +198,334 0.48% 86,830,963
2022-06-21 2022-06-17 9.103 9,403,490 -24,404 0.49% 85,596,116
2022-06-20 2022-06-16 8.960 9,427,894 -161,993 0.49% 84,473,844
2022-06-17 2022-06-15 8.877 9,589,887 +12,623 0.50% 85,127,585
2022-06-16 2022-06-14 8.865 9,577,264 +25,666 0.50% 84,901,724
2022-06-15 2022-06-13 8.770 9,551,598 +5,470 0.50% 83,766,162
2022-06-14 2022-06-10 8.948 9,546,128 -10,098 0.50% 85,419,781
2022-06-13 2022-06-09 8.877 9,556,226 +28,191 0.50% 84,828,783
2022-06-10 2022-06-08 9.008 9,528,035 +3,366 0.50% 85,824,004
2022-06-09 2022-06-07 9.067 9,524,669 -42,917 0.50% 86,359,606
2022-06-08 2022-06-06 8.936 9,567,586 +38,289 0.50% 85,498,095
2022-06-07 2022-06-02 9.019 9,529,297 +42,917 0.50% 85,948,611
2022-06-06 2022-06-01 9.150 9,486,380 -78,682 0.50% 86,801,547
2022-06-02 2022-05-31 8.984 9,565,062 -64,797 0.50% 85,930,197
2022-06-01 2022-05-30 8.889 9,629,859 +52,595 0.50% 85,596,843
2022-05-31 2022-05-27 8.829 9,577,264 -12,202 0.50% 84,560,296
2022-05-30 2022-05-26 8.770 9,589,466 +162,834 0.50% 84,098,259
2022-05-27 2022-05-25 9.055 9,426,632 -53,667 0.49% 85,358,691
2022-05-26 2022-05-24 8.687 9,480,299 +39,131 0.50% 82,352,281
2022-05-25 2022-05-23 8.699 9,441,168 +97,616 0.49% 82,124,555
2022-05-24 2022-05-20 8.603 9,343,552 +65,217 0.49% 80,387,180
2022-05-23 2022-05-19 8.615 9,278,335 +83,311 0.49% 79,936,343
2022-05-20 2022-05-18 8.901 9,195,024 +137,167 0.48% 81,840,996
2022-05-19 2022-05-17 9.281 9,057,857 -39,551 0.47% 84,064,516
2022-05-18 2022-05-16 11.532 9,097,408 +278,122 0.48% 104,908,209
2022-05-17 2022-05-13 11.965 8,819,286 +669,924 0.46% 105,519,127
2022-05-16 2022-05-12 11.505 8,149,362 -157,023 0.47% 93,761,841
2022-05-13 2022-05-11 11.269 8,306,385 -25,536 0.48% 93,606,961
2022-05-12 2022-05-10 11.191 8,331,921 -146,733 0.48% 93,238,891
2022-05-11 2022-05-06 11.138 8,478,654 +17,532 0.49% 94,435,988
2022-05-10 2022-05-05 11.282 8,461,122 -762 0.49% 95,461,737
2022-05-06 2022-05-04 11.256 8,461,884 +52,595 0.49% 95,248,310
2022-05-05 2022-05-03 11.243 8,409,289 +11,434 0.49% 94,545,970
2022-05-04 2022-04-29 11.099 8,397,855 +39,637 0.49% 93,205,525
2022-05-03 2022-04-28 11.072 8,358,218 -3,049 0.48% 92,546,301
2022-04-29 2022-04-27 10.823 8,361,267 +9,528 0.48% 90,495,913
2022-04-28 2022-04-26 10.679 8,351,739 +39,637 0.48% 89,187,552
2022-04-27 2022-04-25 10.758 8,312,102 +2,286 0.48% 89,418,553
2022-04-26 2022-04-22 11.191 8,309,816 +40,904 0.48% 92,991,523
2022-04-25 2022-04-21 11.217 8,268,912 +7,241 0.48% 92,750,745
2022-04-22 2022-04-20 11.243 8,261,671 +31,252 0.48% 92,886,295
2022-04-21 2022-04-19 11.269 8,230,419 +25,154 0.48% 92,750,879
2022-04-20 2022-04-14 11.387 8,205,265 -51,064 0.47% 93,436,220
2022-04-19 2022-04-13 11.256 8,256,329 -4,955 0.48% 92,934,550
2022-04-14 2022-04-12 11.099 8,261,284 +92,995 0.48% 91,689,761
2022-04-13 2022-04-11 11.033 8,168,289 +22,905 0.47% 90,121,833
2022-04-12 2022-04-08 11.230 8,145,384 +19,056 0.47% 91,472,016
2022-04-11 2022-04-07 11.151 8,126,328 +1,525 0.47% 90,618,360
2022-04-08 2022-04-06 11.453 8,124,803 -139,111 0.47% 93,052,920
2022-04-07 2022-04-04 11.033 8,263,914 -35,444 0.48% 91,176,876
2022-04-06 2022-04-01 10.889 8,299,358 +41,161 0.48% 90,370,256
2022-04-04 2022-03-31 10.863 8,258,197 -21,343 0.48% 89,705,382
2022-04-01 2022-03-30 10.482 8,279,540 +186,783 0.48% 86,787,247
2022-03-31 2022-03-29 9.970 8,092,757 +61,743 0.47% 80,688,755
2022-03-30 2022-03-28 9.970 8,031,014 -72,033 0.46% 80,073,147
2022-03-29 2022-03-25 9.905 8,103,047 -237,060 0.47% 80,259,830
2022-03-28 2022-03-24 10.128 8,340,107 +32,396 0.48% 84,467,929
2022-03-25 2022-03-23 10.207 8,307,711 -76,987 0.48% 84,793,761
2022-03-24 2022-03-22 9.918 8,384,698 +62,885 0.49% 83,159,553
2022-03-23 2022-03-21 9.774 8,321,813 +52,436 0.48% 81,334,940
2022-03-22 2022-03-18 9.839 8,269,377 +258,403 0.48% 81,364,878
2022-03-21 2022-03-17 9.826 8,010,974 -76,982 0.46% 78,717,277
2022-03-18 2022-03-16 9.367 8,087,956 -164,646 0.47% 75,759,991
2022-03-17 2022-03-15 8.987 8,252,602 +107,715 0.48% 74,162,506
2022-03-16 2022-03-14 9.892 8,144,887 -36,207 0.47% 80,567,397
2022-03-15 2022-03-11 9.957 8,181,094 +112,432 0.47% 81,462,190
2022-03-14 2022-03-10 10.154 8,068,662 +205,807 0.47% 81,930,463
2022-03-11 2022-03-09 9.879 7,862,855 +123,866 0.46% 77,674,446
2022-03-10 2022-03-08 10.102 7,738,989 +40,018 0.45% 78,176,798
2022-03-09 2022-03-07 10.154 7,698,971 +61,733 0.45% 78,176,562
2022-03-08 2022-03-04 10.417 7,637,238 +127,296 0.44% 79,553,584
2022-03-07 2022-03-03 10.863 7,509,942 +28,584 0.43% 81,577,397
2022-03-04 2022-03-02 10.574 7,481,358 +13,339 0.43% 79,107,635
2022-03-03 2022-03-01 10.731 7,468,019 +28,966 0.43% 80,142,270
2022-03-02 2022-02-28 10.548 7,439,053 -3,811 0.43% 78,465,117
2022-03-01 2022-02-25 10.626 7,442,864 +22,867 0.43% 79,091,175
2022-02-28 2022-02-24 10.626 7,419,997 +21,343 0.43% 78,848,180
2022-02-25 2022-02-23 10.981 7,398,654 -41,542 0.43% 81,242,092
2022-02-24 2022-02-22 10.954 7,440,196 +24,010 0.43% 81,503,034
2022-02-23 2022-02-21 11.086 7,416,186 +36,969 0.43% 82,212,953
2022-02-22 2022-02-18 10.994 7,379,217 +27,441 0.43% 81,125,470
2022-02-21 2022-02-17 11.059 7,351,776 +14,864 0.43% 81,306,032
2022-02-18 2022-02-16 11.033 7,336,912 -13,720 0.42% 80,949,138
2022-02-17 2022-02-15 10.968 7,350,632 +7,241 0.43% 80,618,346
2022-02-16 2022-02-14 10.981 7,343,391 +22,487 0.43% 80,635,268
2022-02-15 2022-02-11 11.191 7,320,904 +150,163 0.42% 81,925,041
2022-02-14 2022-02-10 11.387 7,170,741 +1,524 0.42% 81,655,734
2022-02-11 2022-02-09 11.217 7,169,217 -27,441 0.41% 80,415,685
2022-02-10 2022-02-08 11.086 7,196,658 +33,920 0.42% 79,779,351
2022-02-09 2022-02-07 10.758 7,162,738 -762 0.41% 77,054,116
2022-02-08 2022-02-04 10.495 7,163,500 -14,483 0.41% 75,182,745
2022-02-07 2022-01-31 10.351 7,177,983 +51,452 0.42% 74,298,895
2022-02-04 2022-01-27 10.403 7,126,531 +90,327 0.41% 74,140,292
2022-01-28 2022-01-26 10.653 7,036,204 +217,622 0.41% 74,954,442
2022-01-27 2022-01-25 10.810 6,818,582 +213,049 0.39% 73,709,625
2022-01-26 2022-01-24 11.125 6,605,533 +13,720 0.38% 73,486,344
2022-01-25 2022-01-21 11.177 6,591,813 -11,815 0.38% 73,679,623
2022-01-24 2022-01-20 11.309 6,603,628 +35,000 0.38% 74,678,019
2022-01-21 2022-01-19 11.282 6,568,628 +47,060 0.38% 74,109,868
2022-01-20 2022-01-18 11.282 6,521,568 +3,301 0.38% 73,578,919
2022-01-19 2022-01-17 11.086 6,518,267 -13,594 0.38% 72,258,972
2022-01-18 2022-01-14 11.191 6,531,861 +15,626 0.38% 73,095,205
2022-01-17 2022-01-13 11.204 6,516,235 -1,143 0.38% 73,005,828
2022-01-14 2022-01-12 11.256 6,517,378 +45,353 0.38% 73,360,642
2022-01-13 2022-01-11 11.374 6,472,025 -7,815 0.37% 73,614,303
2022-01-12 2022-01-10 11.296 6,479,840 -65,553 0.38% 73,193,136
2022-01-11 2022-01-07 11.151 6,545,393 -31,253 0.38% 72,989,027
2022-01-10 2022-01-06 10.889 6,576,646 -187,132 0.38% 71,611,947
2022-01-07 2022-01-05 10.889 6,763,778 +58,189 0.39% 73,649,595
2022-01-06 2022-01-04 11.112 6,705,589 -20,581 0.39% 74,511,493
2022-01-05 2022-01-03 10.784 6,726,170 +19,818 0.39% 72,534,159
2022-01-04 2021-12-31 10.626 6,706,352 +31,634 0.39% 71,264,671
2022-01-03 2021-12-29 10.600 6,674,718 +169,600 0.39% 70,753,382
2021-12-30 2021-12-28 10.889 6,505,118 +92,995 0.38% 70,833,091
2021-12-29 2021-12-24 10.272 6,412,123 +19,056 0.37% 65,866,795
2021-12-28 2021-12-22 9.892 6,393,067 +112,051 0.37% 63,238,786
2021-12-23 2021-12-21 9.774 6,281,016 +12,196 0.36% 61,388,793
2021-12-22 2021-12-20 9.669 6,268,820 -4,193 0.36% 60,611,665
2021-12-21 2021-12-17 10.049 6,273,013 +318,239 0.36% 63,038,792
2021-12-20 2021-12-16 10.246 5,954,774 +158,548 0.34% 61,012,559
2021-12-17 2021-12-15 10.207 5,796,226 +4,193 0.34% 59,159,954
2021-12-16 2021-12-14 10.285 5,792,033 -31,634 0.34% 59,573,074
2021-12-15 2021-12-13 10.535 5,823,667 +53,358 0.34% 61,350,062
2021-12-14 2021-12-10 10.731 5,770,309 +102,522 0.33% 61,923,472
2021-12-13 2021-12-09 10.941 5,667,787 +77,369 0.33% 62,012,965
2021-12-10 2021-12-08 10.915 5,590,418 +32,395 0.32% 61,019,765
2021-12-09 2021-12-07 11.046 5,558,023 +26,679 0.32% 61,395,332
2021-12-08 2021-12-06 10.849 5,531,344 -50,690 0.32% 60,012,138
2021-12-07 2021-12-03 11.086 5,582,034 -14,101 0.32% 61,880,257
2021-12-06 2021-12-02 10.981 5,596,135 +129,201 0.32% 61,449,247
2021-12-03 2021-12-01 10.902 5,466,934 +59,837 0.32% 59,600,208
2021-12-02 2021-11-30 11.151 5,407,097 +41,923 0.31% 60,295,654
2021-12-01 2021-11-29 11.230 5,365,174 +27,060 0.31% 60,250,478
2021-11-30 2021-11-26 11.374 5,338,114 -24,773 0.31% 60,716,939
2021-11-29 2021-11-25 11.597 5,362,887 +32,396 0.31% 62,194,766
2021-11-26 2021-11-24 11.755 5,330,491 +762 0.31% 62,658,234
2021-11-25 2021-11-23 11.781 5,329,729 -10,291 0.31% 62,789,119
2021-11-24 2021-11-22 11.558 5,340,020 +42,686 0.31% 61,719,403
2021-11-23 2021-11-19 11.807 5,297,334 -1,143 0.31% 62,546,468
2021-11-22 2021-11-18 11.781 5,298,477 +14,102 0.31% 62,420,941
2021-11-19 2021-11-17 12.043 5,284,375 -4,574 0.31% 63,641,328
2021-11-18 2021-11-16 12.030 5,288,949 -19,811 0.31% 63,627,028
2021-11-17 2021-11-15 11.978 5,308,760 +17,531 0.31% 63,586,774
2021-11-16 2021-11-12 12.017 5,291,229 +16,389 0.31% 63,585,041
2021-11-15 2021-11-11 11.978 5,274,840 +2,668 0.31% 63,180,490
2021-11-12 2021-11-10 11.755 5,272,172 +60,979 0.31% 61,972,712
2021-11-11 2021-11-09 11.715 5,211,193 +8,385 0.30% 61,050,825
2021-11-10 2021-11-08 11.545 5,202,808 +19,438 0.30% 60,065,265
2021-11-09 2021-11-05 11.440 5,183,370 +75,081 0.30% 59,296,849
2021-11-08 2021-11-04 11.676 5,108,289 +33,158 0.30% 59,644,224
2021-11-05 2021-11-03 11.702 5,075,131 +18,294 0.29% 59,390,234
2021-11-04 2021-11-02 11.610 5,056,837 +6,860 0.29% 58,711,767
2021-11-03 2021-11-01 12.043 5,049,977 +165,027 0.29% 60,818,402
2021-11-02 2021-10-29 12.319 4,884,950 +12,577 0.28% 60,176,738
2021-11-01 2021-10-28 12.345 4,872,373 +46,498 0.28% 60,149,646
2021-10-29 2021-10-27 12.516 4,825,875 +20,580 0.28% 60,398,669
2021-10-28 2021-10-26 12.765 4,805,295 -112,432 0.28% 61,338,877
2021-10-27 2021-10-25 12.870 4,917,727 +75,082 0.28% 63,290,182
2021-10-26 2021-10-22 13.106 4,842,645 +12,577 0.28% 63,467,449
2021-10-25 2021-10-21 12.949 4,830,068 +85,372 0.28% 62,542,224
2021-10-22 2021-10-20 13.040 4,744,696 +82,704 0.27% 61,872,505
2021-10-21 2021-10-19 13.172 4,661,992 +9,909 0.27% 61,405,626
2021-10-20 2021-10-18 13.001 4,652,083 -21,724 0.27% 60,481,706
2021-10-19 2021-10-15 13.053 4,673,807 +36,969 0.27% 61,009,404
2021-10-18 2021-10-12 13.224 4,636,838 +37,351 0.27% 61,317,633
2021-10-15 2021-10-11 13.198 4,599,487 +25,154 0.27% 60,703,020
2021-10-12 2021-10-08 13.381 4,574,333 +8,385 0.26% 61,211,197
2021-10-11 2021-10-07 13.250 4,565,948 +25,154 0.26% 60,499,984
2021-10-08 2021-10-06 13.224 4,540,794 +9,147 0.26% 60,047,545
2021-10-07 2021-10-05 13.224 4,531,647 -36,588 0.26% 59,926,585
2021-10-06 2021-10-04 13.355 4,568,235 -41,162 0.26% 61,009,735
2021-10-05 2021-09-30 13.145 4,609,397 +30,871 0.27% 60,591,926
2021-09-30 2021-09-28 13.198 4,578,526 +14,102 0.26% 60,426,382
2021-09-29 2021-09-27 13.250 4,564,424 +8,766 0.26% 60,479,790
2021-09-28 2021-09-24 13.486 4,555,658 -34,301 0.26% 61,439,426
2021-09-27 2021-09-23 13.303 4,589,959 +63,648 0.27% 61,059,000
2021-09-24 2021-09-21 13.119 4,526,311 +6,479 0.26% 59,380,974
2021-09-23 2021-09-20 13.119 4,519,832 +78,130 0.26% 59,295,975
2021-09-21 2021-09-17 13.434 4,441,702 +113,956 0.26% 59,669,486
2021-09-20 2021-09-16 13.749 4,327,746 -2,667 0.25% 59,501,234
2021-09-17 2021-09-15 14.247 4,330,413 +37,350 0.25% 61,696,719
2021-09-16 2021-09-14 14.247 4,293,063 -9,909 0.25% 61,164,582
2021-09-15 2021-09-13 14.064 4,302,972 +3,811 0.25% 60,515,445
2021-09-14 2021-09-10 14.169 4,299,161 +196,183 0.25% 60,913,056
2021-09-13 2021-09-09 14.011 4,102,978 -27,822 0.24% 57,487,492
2021-09-10 2021-09-08 14.142 4,130,800 -104,938 0.24% 58,419,233
2021-09-09 2021-09-07 14.588 4,235,738 -105,572 0.25% 61,792,647
2021-09-08 2021-09-06 13.381 4,341,310 +28,203 0.25% 58,093,012
2021-09-07 2021-09-03 13.355 4,313,107 +1,144 0.25% 57,602,447
2021-09-06 2021-09-02 13.460 4,311,963 +32,395 0.25% 58,039,720
2021-09-03 2021-09-01 13.434 4,279,568 -8,765 0.25% 57,491,390
2021-09-02 2021-08-31 13.303 4,288,333 +5,716 0.25% 57,046,549
2021-09-01 2021-08-30 13.434 4,282,617 +413,521 0.25% 57,532,350
2021-08-31 2021-08-27 13.565 3,869,096 -27,060 0.22% 52,484,730
2021-08-30 2021-08-26 13.775 3,896,156 +381 0.23% 53,669,625
2021-08-27 2021-08-25 13.801 3,895,775 +66,316 0.23% 53,766,594
2021-08-26 2021-08-24 13.644 3,829,459 +1,143 0.22% 52,248,483
2021-08-25 2021-08-23 13.644 3,828,316 +3,430 0.22% 52,232,888
2021-08-24 2021-08-20 13.644 3,824,886 +20,200 0.22% 52,186,090
2021-08-23 2021-08-19 13.827 3,804,686 -32,777 0.22% 52,609,280
2021-08-20 2021-08-18 14.064 3,837,463 +4,192 0.22% 53,968,694
2021-08-19 2021-08-17 14.037 3,833,271 -27,822 0.22% 53,809,162
2021-08-18 2021-08-16 13.854 3,861,093 +4,193 0.22% 53,490,555
2021-08-17 2021-08-13 13.880 3,856,900 -9,528 0.22% 53,533,664
2021-08-16 2021-08-12 13.827 3,866,428 -13,721 0.22% 53,463,017
2021-08-13 2021-08-11 13.959 3,880,149 -32,014 0.22% 54,161,783
2021-08-12 2021-08-10 13.801 3,912,163 +381 0.23% 53,992,770
2021-08-11 2021-08-09 13.696 3,911,782 -11,815 0.23% 53,576,960
2021-08-10 2021-08-06 13.618 3,923,597 +14,102 0.23% 53,429,938
2021-08-09 2021-08-05 13.565 3,909,495 -7,242 0.23% 53,032,747
2021-08-06 2021-08-04 13.644 3,916,737 +5,336 0.23% 53,439,289
2021-08-05 2021-08-03 13.644 3,911,401 -3,430 0.23% 53,366,486
2021-08-04 2021-08-02 13.539 3,914,831 +16,769 0.23% 53,002,413
2021-08-03 2021-07-30 13.434 3,898,062 +4,193 0.23% 52,366,268
2021-08-02 2021-07-29 13.644 3,893,869 +130,725 0.23% 53,127,282
2021-07-30 2021-07-28 13.329 3,763,144 +30,490 0.22% 50,158,838
2021-07-29 2021-07-27 13.250 3,732,654 -153,974 0.22% 49,458,624
2021-07-28 2021-07-26 13.460 3,886,628 +25,154 0.22% 52,314,642
2021-07-27 2021-07-23 13.749 3,861,474 -9,528 0.22% 53,090,562
2021-07-26 2021-07-22 13.618 3,871,002 +10,672 0.22% 52,713,721
2021-07-23 2021-07-21 13.460 3,860,330 +18,294 0.22% 51,960,667
2021-07-22 2021-07-20 13.355 3,842,036 -27,441 0.22% 51,311,195
2021-07-21 2021-07-19 13.539 3,869,477 -6,861 0.22% 52,388,371
2021-07-20 2021-07-16 13.723 3,876,338 -9,147 0.22% 53,193,216
2021-07-19 2021-07-15 13.670 3,885,485 +37,732 0.22% 53,114,840
2021-07-16 2021-07-14 13.565 3,847,753 +87,594 0.22% 52,195,210
2021-07-15 2021-07-13 13.827 3,760,159 +9,528 0.22% 51,993,583
2021-07-14 2021-07-12 13.801 3,750,631 -1,809 0.22% 51,763,425
2021-07-13 2021-07-09 13.827 3,752,440 +49,546 0.22% 51,886,848
2021-07-12 2021-07-08 13.880 3,702,894 -53,357 0.21% 51,396,065
2021-07-09 2021-07-07 13.985 3,756,251 +41,827 0.22% 52,530,887
2021-07-08 2021-07-06 14.195 3,714,424 -91,851 0.22% 52,725,616
2021-07-07 2021-07-05 13.985 3,806,275 +53,358 0.22% 53,230,469
2021-07-06 2021-07-02 14.221 3,752,917 -92,232 0.22% 53,370,487
2021-07-05 2021-06-30 14.090 3,845,149 +67,840 0.22% 54,177,677
2021-07-02 2021-06-29 13.854 3,777,309 +194,784 0.22% 52,329,834
2021-06-30 2021-06-28 14.195 3,582,525 +25,154 0.21% 50,853,332
2021-06-29 2021-06-25 14.142 3,557,371 +35,064 0.21% 50,309,598
2021-06-28 2021-06-24 14.037 3,522,307 +119,292 0.20% 49,444,035
2021-06-25 2021-06-23 14.142 3,403,015 +24,392 0.20% 48,126,641
2021-06-24 2021-06-22 14.169 3,378,623 -11,434 0.20% 47,870,329
2021-06-23 2021-06-21 14.116 3,390,057 +90,178 0.20% 47,854,435
2021-06-22 2021-06-18 14.221 3,299,879 +89,183 0.20% 46,927,803
2021-06-21 2021-06-17 14.431 3,210,696 +14,483 0.19% 46,333,467
2021-06-18 2021-06-16 14.247 3,196,213 +54,120 0.19% 45,537,424
2021-06-17 2021-06-15 14.352 3,142,093 +319,763 0.19% 45,096,131
2021-06-16 2021-06-11 14.877 2,822,330 +54,501 0.17% 41,987,863
2021-06-15 2021-06-10 15.061 2,767,829 +21,343 0.17% 41,685,409
2021-06-11 2021-06-09 15.034 2,746,486 +71,270 0.16% 41,291,906
2021-06-10 2021-06-08 15.008 2,675,216 +73,176 0.16% 40,150,208
2021-06-09 2021-06-07 15.244 2,602,040 +10,291 0.16% 39,666,421
2021-06-08 2021-06-04 15.218 2,591,749 +3,430 0.15% 39,441,539
2021-06-07 2021-06-03 15.244 2,588,319 +78,130 0.15% 39,457,253
2021-06-04 2021-06-02 15.297 2,510,189 -2,286 0.15% 38,397,937
2021-06-03 2021-06-01 15.244 2,512,475 +84,228 0.15% 38,301,061
2021-06-02 2021-05-31 15.480 2,428,247 +25,917 0.14% 37,590,473
2021-06-01 2021-05-28 15.507 2,402,330 +35,444 0.14% 37,252,298
2021-05-31 2021-05-27 15.454 2,366,886 +10,291 0.14% 36,578,472
2021-05-28 2021-05-26 15.507 2,356,595 +116,243 0.14% 36,543,097
2021-05-27 2021-05-25 15.874 2,240,352 +36,207 0.13% 35,563,505
2021-05-26 2021-05-24 16.084 2,204,145 -7,242 0.13% 35,451,413
2021-05-25 2021-05-21 16.241 2,211,387 +44,592 0.13% 35,916,030
2021-05-24 2021-05-20 19.145 2,166,795 +1,905 0.13% 41,482,945
2021-05-21 2021-05-18 19.173 2,164,890 +158,579 0.13% 41,507,605
2021-05-20 2021-05-17 19.060 2,006,311 +6,020 0.13% 38,240,547
2021-05-18 2021-05-14 19.032 2,000,291 +1,063 0.13% 38,069,322
2021-05-17 2021-05-13 18.891 1,999,228 -29,394 0.13% 37,766,828
2021-05-14 2021-05-12 18.834 2,028,622 +2,479 0.13% 38,207,536
2021-05-13 2021-05-11 18.750 2,026,143 +18,415 0.13% 37,989,208
2021-05-12 2021-05-10 18.947 2,007,728 -6,728 0.13% 38,040,784
2021-05-11 2021-05-07 18.637 2,014,456 -50,288 0.13% 37,542,551
2021-05-10 2021-05-06 18.467 2,064,744 +12,040 0.13% 38,129,931
2021-05-07 2021-05-05 18.411 2,052,704 +32,227 0.13% 37,791,662
2021-05-06 2021-05-04 18.213 2,020,477 +6,375 0.13% 36,798,972
2021-05-05 2021-05-03 18.241 2,014,102 +23,727 0.13% 36,739,737
2021-05-04 2021-04-30 18.269 1,990,375 +16,291 0.13% 36,363,129
2021-05-03 2021-04-29 18.354 1,974,084 +6,020 0.13% 36,232,729
2021-04-30 2021-04-28 18.326 1,968,064 +21,603 0.13% 36,066,664
2021-04-29 2021-04-27 18.467 1,946,461 +6,375 0.13% 35,945,582
2021-04-28 2021-04-26 18.467 1,940,086 +13,811 0.12% 35,827,854
2021-04-27 2021-04-23 18.637 1,926,275 +6,729 0.12% 35,899,160
2021-04-26 2021-04-22 18.806 1,919,546 +27,269 0.12% 36,098,971
2021-04-23 2021-04-21 18.637 1,892,277 +2,479 0.12% 35,265,554
2021-04-22 2021-04-20 18.750 1,889,798 +12,041 0.12% 35,432,805
2021-04-21 2021-04-19 18.637 1,877,757 -21,249 0.12% 34,994,951
2021-04-20 2021-04-16 18.354 1,899,006 +19,124 0.12% 34,854,733
2021-04-19 2021-04-15 18.354 1,879,882 +2,479 0.12% 34,503,727
2021-04-16 2021-04-14 18.354 1,877,403 -57,725 0.12% 34,458,227
2021-04-15 2021-04-13 18.213 1,935,128 -23,020 0.12% 35,244,510
2021-04-14 2021-04-12 18.100 1,958,148 -16,644 0.13% 35,442,603
2021-04-13 2021-04-09 18.185 1,974,792 +53,121 0.13% 35,911,148
2021-04-12 2021-04-08 18.326 1,921,671 -22,311 0.12% 35,216,468
2021-04-09 2021-04-07 18.382 1,943,982 -18,415 0.12% 35,735,124
2021-04-08 2021-04-01 18.354 1,962,397 -2,479 0.13% 36,018,224
2021-04-07 2021-03-31 18.382 1,964,876 -15,583 0.13% 36,119,206
2021-04-01 2021-03-30 18.354 1,980,459 -19,123 0.13% 36,349,737
2021-03-31 2021-03-29 18.354 1,999,582 -120,055 0.13% 36,700,725
2021-03-30 2021-03-26 17.846 2,119,637 -100,576 0.14% 37,826,890
2021-03-29 2021-03-25 17.592 2,220,213 +188,758 0.14% 39,057,528
2021-03-26 2021-03-24 17.620 2,031,455 -42,851 0.13% 35,794,299
2021-03-25 2021-03-23 17.846 2,074,306 +83,931 0.13% 37,017,916
2021-03-24 2021-03-22 17.959 1,990,375 -2,124 0.13% 35,744,900
2021-03-23 2021-03-19 17.987 1,992,499 -9,916 0.13% 35,839,307
2021-03-22 2021-03-18 17.761 2,002,415 +88,181 0.13% 35,565,326
2021-03-19 2021-03-17 17.846 1,914,234 +13,812 0.12% 34,161,283
2021-03-18 2021-03-16 17.959 1,900,422 +6,565 0.12% 34,129,445
2021-03-17 2021-03-15 17.818 1,893,857 -5,312 0.12% 33,744,159
2021-03-16 2021-03-12 17.705 1,899,169 -52,059 0.12% 33,624,297
2021-03-15 2021-03-11 17.620 1,951,228 +34,352 0.13% 34,380,697
2021-03-12 2021-03-10 17.846 1,916,876 -33,997 0.12% 34,208,432
2021-03-11 2021-03-09 17.535 1,950,873 +354 0.13% 34,209,180
2021-03-10 2021-03-08 17.535 1,950,519 +38,955 0.13% 34,202,972
2021-03-09 2021-03-05 17.620 1,911,564 +46,393 0.12% 33,681,816
2021-03-08 2021-03-04 17.535 1,865,171 +130,324 0.12% 32,706,368
2021-03-05 2021-03-03 17.789 1,734,847 +37,185 0.11% 30,861,981
2021-03-04 2021-03-02 17.733 1,697,662 +26,207 0.11% 30,104,605
2021-03-03 2021-03-01 17.761 1,671,455 +72,953 0.11% 29,687,074
2021-03-02 2021-02-26 18.128 1,598,502 +106,597 0.10% 28,978,125
2021-03-01 2021-02-25 18.439 1,491,905 +15,936 0.10% 27,509,102
2021-02-26 2021-02-24 18.213 1,475,969 -190,528 0.09% 26,881,841
2021-02-25 2021-02-23 18.354 1,666,497 -18,061 0.11% 30,587,216
2021-02-24 2021-02-22 18.100 1,684,558 +52,059 0.11% 30,490,606
2021-02-23 2021-02-19 18.382 1,632,499 -13,812 0.11% 30,009,308
2021-02-22 2021-02-18 17.987 1,646,311 -10,978 0.11% 29,612,384
2021-02-19 2021-02-17 18.072 1,657,289 -7,437 0.11% 29,950,239
2021-02-18 2021-02-16 17.931 1,664,726 -355 0.11% 29,849,602
2021-02-17 2021-02-11 17.620 1,665,081 +60,913 0.11% 29,338,778
2021-02-16 2021-02-09 17.733 1,604,168 +3,541 0.10% 28,446,678
2021-02-10 2021-02-08 17.592 1,600,627 +29,748 0.10% 28,157,899
2021-02-09 2021-02-05 17.648 1,570,879 +26,207 0.10% 27,723,293
2021-02-08 2021-02-04 17.818 1,544,672 +110,492 0.10% 27,522,488
2021-02-05 2021-02-03 18.411 1,434,180 -4,958 0.09% 26,404,219
2021-02-04 2021-02-02 18.213 1,439,138 -18,061 0.09% 26,211,038
2021-02-03 2021-02-01 17.931 1,457,199 +4,604 0.09% 26,128,511
2021-02-02 2021-01-29 18.044 1,452,595 -11,333 0.09% 26,210,027
2021-02-01 2021-01-28 18.128 1,463,928 +9,916 0.09% 26,538,527
2021-01-29 2021-01-27 18.213 1,454,012 -1,416 0.09% 26,481,938
2021-01-28 2021-01-26 18.354 1,455,428 -21,957 0.09% 26,713,214
2021-01-27 2021-01-25 18.580 1,477,385 -19,124 0.10% 27,449,955
2021-01-26 2021-01-22 18.637 1,496,509 -11,332 0.10% 27,889,796
2021-01-25 2021-01-21 18.524 1,507,841 +54,183 0.10% 27,930,676
2021-01-22 2021-01-20 18.975 1,453,658 -56,662 0.09% 27,583,767
2021-01-21 2021-01-19 19.004 1,510,320 -56,663 0.10% 28,701,600
2021-01-20 2021-01-18 18.411 1,566,983 +42,497 0.10% 28,849,211
2021-01-19 2021-01-15 18.157 1,524,486 -29,748 0.10% 27,679,388
2021-01-18 2021-01-14 18.382 1,554,234 -13,812 0.10% 28,570,606
2021-01-15 2021-01-13 18.354 1,568,046 -9,561 0.10% 28,780,227
2021-01-14 2021-01-12 18.241 1,577,607 +8,145 0.10% 28,777,523
2021-01-13 2021-01-11 17.987 1,569,462 +354 0.10% 28,230,092
2021-01-12 2021-01-08 17.959 1,569,108 +4,250 0.10% 28,179,418
2021-01-11 2021-01-07 17.620 1,564,858 +15,936 0.10% 27,572,846
2021-01-08 2021-01-06 17.761 1,548,922 +10,979 0.10% 27,510,739
2021-01-07 2021-01-05 17.479 1,537,943 +6,020 0.10% 26,881,466
2021-01-06 2021-01-04 17.535 1,531,923 -4,250 0.10% 26,862,758
2021-01-05 2020-12-31 17.677 1,536,173 +29,040 0.10% 27,154,169
2021-01-04 2020-12-29 17.338 1,507,133 +28,331 0.10% 26,130,157
2020-12-30 2020-12-28 17.535 1,478,802 +24,436 0.10% 25,931,264
2020-12-29 2020-12-24 17.422 1,454,366 -7,083 0.09% 25,338,502
2020-12-28 2020-12-22 17.394 1,461,449 -7,083 0.09% 25,420,638
2020-12-23 2020-12-21 17.451 1,468,532 +34,706 0.09% 25,626,775
2020-12-22 2020-12-18 17.789 1,433,826 +24,790 0.09% 25,506,981
2020-12-21 2020-12-17 17.789 1,409,036 +2,834 0.09% 25,065,981
2020-12-18 2020-12-16 17.874 1,406,202 -7,792 0.09% 25,134,687
2020-12-17 2020-12-15 17.507 1,413,994 +6,729 0.09% 24,754,908
2020-12-16 2020-12-14 17.620 1,407,265 -2,125 0.09% 24,796,052
2020-12-15 2020-12-11 17.902 1,409,390 -33,643 0.09% 25,231,467
2020-12-14 2020-12-10 17.902 1,443,033 +7,791 0.09% 25,833,758
2020-12-11 2020-12-09 17.931 1,435,242 +7,083 0.09% 25,734,807
2020-12-10 2020-12-08 18.072 1,428,159 +6,020 0.09% 25,809,441
2020-12-08 2020-12-04 18.241 1,422,139 -9,916 0.09% 25,941,592
2020-12-07 2020-12-03 18.298 1,432,055 -12,749 0.09% 26,203,347
2020-12-04 2020-12-02 18.298 1,444,804 -12,041 0.09% 26,436,625
2020-12-03 2020-12-01 18.382 1,456,845 +708 0.09% 26,780,359
2020-12-02 2020-11-30 17.987 1,456,137 +1,063 0.09% 26,191,703
2020-12-01 2020-11-27 18.128 1,455,074 +1,062 0.09% 26,378,019
2020-11-30 2020-11-26 18.185 1,454,012 +12,041 0.09% 26,440,881
2020-11-27 2020-11-25 18.157 1,441,971 +33,644 0.09% 26,181,201
2020-11-26 2020-11-24 18.665 1,408,327 -7,083 0.09% 26,286,153
2020-11-25 2020-11-23 18.721 1,415,410 -10,979 0.09% 26,498,290
2020-11-24 2020-11-20 18.919 1,426,389 +2,479 0.09% 26,985,772
2020-11-23 2020-11-19 19.088 1,423,910 -37,185 0.09% 27,180,116
2020-11-20 2020-11-18 18.693 1,461,095 +5,313 0.09% 27,312,315
2020-11-19 2020-11-17 18.721 1,455,782 -1,417 0.09% 27,254,106
2020-11-18 2020-11-16 18.580 1,457,199 +16,291 0.09% 27,074,898
2020-11-17 2020-11-13 18.693 1,440,908 -24,436 0.09% 26,934,958
2020-11-16 2020-11-12 18.637 1,465,344 -27,269 0.09% 27,308,987
2020-11-13 2020-11-11 18.778 1,492,613 -67,287 0.10% 28,027,924
2020-11-12 2020-11-10 18.439 1,559,900 -33,998 0.10% 28,762,856
2020-11-11 2020-11-09 18.015 1,593,898 +29,394 0.10% 28,714,633
2020-11-10 2020-11-06 17.733 1,564,504 -8,145 0.10% 27,743,317
2020-11-09 2020-11-05 17.761 1,572,649 -12,395 0.10% 27,932,159
2020-11-06 2020-11-04 17.225 1,585,044 +16,998 0.10% 27,301,922
2020-11-05 2020-11-03 17.281 1,568,046 +9,916 0.10% 27,097,691
2020-11-04 2020-11-02 17.168 1,558,130 +26,207 0.10% 26,750,342
2020-11-03 2020-10-30 16.999 1,531,923 +13,457 0.10% 26,040,870
2020-11-02 2020-10-29 17.084 1,518,466 +57,726 0.10% 25,940,749
2020-10-30 2020-10-28 17.366 1,460,740 +46,038 0.09% 25,367,058
2020-10-29 2020-10-27 17.874 1,414,702 +35,414 0.09% 25,286,618
2020-10-28 2020-10-23 18.298 1,379,288 +20,186 0.09% 25,237,831
2020-10-27 2020-10-22 18.495 1,359,102 -1,062 0.09% 25,137,114
2020-10-23 2020-10-21 18.608 1,360,164 -18,061 0.09% 25,310,385
2020-10-22 2020-10-20 18.778 1,378,225 -13,458 0.09% 25,879,974
2020-10-21 2020-10-19 18.750 1,391,683 -18,061 0.09% 26,093,388
2020-10-20 2020-10-16 18.806 1,409,744 -51,705 0.09% 26,511,637
2020-10-19 2020-10-15 18.750 1,461,449 -34,706 0.09% 27,401,467
2020-10-16 2020-10-14 18.750 1,496,155 -61,975 0.10% 28,052,187
2020-10-15 2020-10-12 18.778 1,558,130 +7,456 0.10% 29,258,186
2020-10-12 2020-10-08 17.931 1,550,674 -48,212 0.10% 27,804,577
2020-10-09 2020-10-07 17.705 1,598,886 -9,916 0.10% 28,307,864
2020-10-08 2020-10-06 17.225 1,608,802 +7,082 0.10% 27,711,147
2020-10-07 2020-10-05 17.196 1,601,720 +19,478 0.10% 27,543,933
2020-10-06 2020-09-30 17.338 1,582,242 +10,979 0.10% 27,432,371
2020-10-05 2020-09-29 17.140 1,571,263 +709,701 0.10% 26,931,444
2020-09-30 2020-09-28 17.225 861,562 +2,833 0.06% 14,840,155
2020-09-29 2020-09-25 17.225 858,729 -47,455 0.06% 14,791,357
2020-09-28 2020-09-24 17.309 906,184 +10,979 0.06% 15,685,520
2020-09-25 2020-09-23 17.620 895,205 +7,791 0.06% 15,773,539
2020-09-24 2020-09-22 17.931 887,414 -2,479 0.06% 15,911,901
2020-09-23 2020-09-21 17.959 889,893 +4,958 0.06% 15,981,479
2020-09-22 2020-09-18 18.241 884,935 -23,020 0.06% 16,142,320
2020-09-21 2020-09-17 17.422 907,955 +3,188 0.06% 15,818,728
2020-09-18 2020-09-16 17.592 904,767 +1,062 0.06% 15,916,474
2020-09-17 2020-09-15 17.818 903,705 +12,041 0.06% 16,101,936
2020-09-16 2020-09-14 17.987 891,664 -40,372 0.06% 16,038,462
2020-09-15 2020-09-11 17.874 932,036 -4,250 0.06% 16,659,366
2020-09-14 2020-09-10 17.648 936,286 -43,559 0.06% 16,523,826
2020-09-11 2020-09-09 17.451 979,845 -29,040 0.06% 17,098,890
2020-09-10 2020-09-08 17.648 1,008,885 -31,519 0.06% 17,805,072
2020-09-09 2020-09-07 17.422 1,040,404 +22,311 0.07% 18,126,303
2020-09-08 2020-09-04 17.140 1,018,093 -7,791 0.07% 17,450,111
2020-09-07 2020-09-03 17.281 1,025,884 +140,595 0.07% 17,728,490
2020-09-04 2020-09-02 17.281 885,289 +17,707 0.06% 15,298,842
2020-09-03 2020-09-01 17.620 867,582 +18,769 0.06% 15,286,821
2020-09-02 2020-08-31 17.564 848,813 +4,958 0.05% 14,908,175
2020-09-01 2020-08-28 17.677 843,855 +5,666 0.05% 14,916,407
2020-08-31 2020-08-27 17.931 838,189 -12,394 0.05% 15,029,265
2020-08-28 2020-08-26 18.298 850,583 -1,417 0.05% 15,563,733
2020-08-27 2020-08-25 18.721 852,000 +15,582 0.05% 15,950,533
2020-08-25 2020-08-21 18.778 836,418 +10,270 0.05% 15,706,054
2020-08-24 2020-08-20 18.382 826,148 +6,375 0.05% 15,186,612
2020-08-21 2020-08-19 18.580 819,773 +7,083 0.05% 15,231,461
2020-08-20 2020-08-18 18.693 812,690 -16,291 0.05% 15,191,651
2020-08-19 2020-08-17 18.665 828,981 +75,078 0.05% 15,472,771
2020-08-18 2020-08-14 18.608 753,903 +29,040 0.05% 14,028,878
2020-08-17 2020-08-13 18.552 724,863 -18,415 0.05% 13,447,556
2020-08-14 2020-08-12 18.580 743,278 -2,125 0.05% 13,810,177
2020-08-13 2020-08-11 18.608 745,403 -8,145 0.05% 13,870,708
2020-08-12 2020-08-10 18.637 753,548 +1,770 0.05% 14,043,551
2020-08-11 2020-08-07 18.637 751,778 +89,952 0.05% 14,010,564
2020-08-10 2020-08-06 18.919 661,826 +12,395 0.04% 12,521,048
2020-08-07 2020-08-05 18.721 649,431 +7,437 0.04% 12,158,181
2020-08-06 2020-08-04 18.495 641,994 +8,854 0.04% 11,873,926
2020-08-05 2020-08-03 18.015 633,140 +26,206 0.04% 11,406,240
2020-08-04 2020-07-31 17.846 606,934 +38,248 0.04% 10,831,301
2020-08-03 2020-07-30 18.044 568,686 +354 0.04% 10,261,136
2020-07-31 2020-07-29 17.931 568,332 +2,125 0.04% 10,190,556
2020-07-30 2020-07-28 17.789 566,207 -6,021 0.04% 10,072,513
2020-07-29 2020-07-27 17.507 572,228 +12,041 0.04% 10,018,042
2020-07-28 2020-07-24 17.846 560,187 -31,164 0.04% 9,997,057
2020-07-27 2020-07-23 18.157 591,351 +9,207 0.04% 10,736,887
2020-07-24 2020-07-22 18.157 582,144 -9,207 0.04% 10,569,720
2020-07-23 2020-07-21 18.298 591,351 +4,249 0.04% 10,820,377
2020-07-22 2020-07-20 18.326 587,102 -5,044 0.04% 10,759,208
2020-07-21 2020-07-17 18.128 592,146 +1,771 0.04% 10,734,601
2020-07-20 2020-07-16 18.157 590,375 +9,207 0.04% 10,719,166
2020-07-17 2020-07-15 18.721 581,168 -17,707 0.04% 10,880,210
2020-07-16 2020-07-14 18.524 598,875 +8,500 0.04% 11,093,334
2020-07-15 2020-07-13 18.919 590,375 +10,978 0.04% 11,169,271
2020-07-14 2020-07-10 18.919 579,397 +14,171 0.04% 10,961,579
2020-07-13 2020-07-09 19.117 565,226 +6,374 0.04% 10,805,201
2020-07-10 2020-07-08 19.060 558,852 -18,415 0.04% 10,651,791
2020-07-09 2020-07-07 19.201 577,267 -63,037 0.04% 11,084,286
2020-07-08 2020-07-06 19.371 640,304 -33,998 0.04% 12,403,161
2020-07-07 2020-07-03 18.185 674,302 +48,163 0.04% 12,262,030
2020-07-06 2020-07-02 17.874 626,139 +21,603 0.04% 11,191,712
2020-07-03 2020-06-30 17.422 604,536 +13,812 0.04% 10,532,450
2020-07-02 2020-06-29 17.055 590,724 +24,081 0.04% 10,074,967
2020-06-30 2020-06-26 17.789 566,643 +14,520 0.04% 10,080,269
2020-06-29 2020-06-24 17.620 552,123 +12,749 0.04% 9,728,424
2020-06-26 2020-06-23 18.157 539,374 +1,702 0.03% 9,793,164
2020-06-24 2020-06-22 18.213 537,672 +6,375 0.03% 9,792,627
2020-06-23 2020-06-19 18.326 531,297 +8,145 0.03% 9,736,528
2020-06-22 2020-06-18 18.382 523,152 +5,666 0.03% 9,616,808
2020-06-19 2020-06-17 18.439 517,486 +13,344 0.03% 9,541,878
2020-06-18 2020-06-16 18.298 504,142 -15,228 0.03% 9,224,651
2020-06-17 2020-06-15 18.128 519,370 +354 0.03% 9,415,295
2020-06-16 2020-06-12 18.298 519,016 -14,874 0.03% 9,496,811
2020-06-12 2020-06-10 18.439 533,890 +10,979 0.03% 9,844,350
2020-06-11 2020-06-09 18.778 522,911 -4,250 0.03% 9,819,096
2020-06-10 2020-06-08 18.919 527,161 +31,519 0.03% 9,973,329
2020-06-09 2020-06-05 18.778 495,642 +1,771 0.03% 9,307,045
2020-06-08 2020-06-04 18.411 493,871 -14,166 0.03% 9,092,497
2020-06-05 2020-06-03 18.411 508,037 +8,853 0.03% 9,353,303
2020-06-04 2020-06-02 18.298 499,184 -1,770 0.03% 9,133,931
2020-06-03 2020-06-01 18.298 500,954 +13,811 0.03% 9,166,318
2020-06-02 2020-05-29 18.269 487,143 -20,540 0.03% 8,899,853
2020-06-01 2020-05-28 18.241 507,683 +2,833 0.03% 9,260,772
2020-05-29 2020-05-27 18.467 504,850 -3,541 0.03% 9,323,139
2020-05-28 2020-05-26 18.495 508,391 +8,853 0.03% 9,402,887
2020-05-27 2020-05-25 18.693 499,538 -4,604 0.03% 9,337,886
2020-05-26 2020-05-22 18.665 504,142 +11,687 0.03% 9,409,714
2020-05-25 2020-05-21 19.625 492,455 -13,457 0.03% 9,664,367
2020-05-22 2020-05-20 19.399 505,912 +17,707 0.03% 9,814,175
2020-05-21 2020-05-19 19.540 488,205 -36,477 0.03% 9,539,605
2020-05-20 2020-05-18 22.970 524,682 +7,791 0.03% 12,051,707
2020-05-19 2020-05-15 23.123 516,891 +41,624 0.03% 11,951,903
2020-05-18 2020-05-14 22.970 475,267 -46,039 0.03% 10,916,667
2020-05-15 2020-05-13 23.245 521,306 -14,367 0.04% 12,117,852
2020-05-14 2020-05-12 23.215 535,673 -2,286 0.04% 12,435,410
2020-05-13 2020-05-11 23.123 537,959 +9,143 0.04% 12,439,052
2020-05-12 2020-05-08 23.184 528,816 -8,490 0.04% 12,260,032
2020-05-11 2020-05-07 22.970 537,306 +10,449 0.04% 12,341,675
2020-05-08 2020-05-06 23.000 526,857 +3,265 0.04% 12,117,802
2020-05-07 2020-05-05 22.571 523,592 +11,755 0.04% 11,818,208
2020-05-06 2020-05-04 22.510 511,837 -3,592 0.04% 11,521,530
2020-05-05 2020-04-29 22.755 515,429 +9,469 0.04% 11,728,671
2020-05-04 2020-04-28 22.265 505,960 -7,510 0.04% 11,265,273
2020-04-29 2020-04-27 22.112 513,470 +28,081 0.04% 11,353,857
2020-04-28 2020-04-24 21.745 485,389 +326 0.03% 10,554,543
2020-04-27 2020-04-23 21.959 485,063 +1,306 0.03% 10,651,443
2020-04-24 2020-04-22 21.836 483,757 -43,100 0.03% 10,563,502
2020-04-23 2020-04-21 21.683 526,857 -23,183 0.04% 11,423,973
2020-04-22 2020-04-20 22.020 550,040 +57,794 0.04% 12,111,957
2020-04-21 2020-04-17 22.357 492,246 +31,019 0.03% 11,005,156
2020-04-20 2020-04-16 21.898 461,227 +10,775 0.03% 10,099,780
2020-04-17 2020-04-15 22.235 450,452 -8,816 0.03% 10,015,584
2020-04-16 2020-04-14 21.990 459,268 -16,326 0.03% 10,099,079
2020-04-15 2020-04-09 22.265 475,594 -6,204 0.03% 10,589,170
2020-04-14 2020-04-08 21.867 481,798 +20,571 0.03% 10,535,480
2020-04-09 2020-04-07 21.928 461,227 +32,523 0.03% 10,113,905
2020-04-08 2020-04-06 21.438 428,704 +5,551 0.03% 9,190,660
2020-04-07 2020-04-03 21.254 423,153 +10,775 0.03% 8,993,900
2020-04-06 2020-04-02 21.499 412,378 +3,265 0.03% 8,865,919
2020-04-03 2020-04-01 21.254 409,113 +3,592 0.03% 8,695,487
2020-04-02 2020-03-31 21.745 405,521 -3,265 0.03% 8,817,853
2020-04-01 2020-03-30 21.377 408,786 -327 0.03% 8,738,614
2020-03-31 2020-03-27 21.530 409,113 +653 0.03% 8,808,252
2020-03-30 2020-03-26 21.224 408,460 -13,061 0.03% 8,669,098
2020-03-27 2020-03-25 21.193 421,521 +10,122 0.03% 8,933,393
2020-03-26 2020-03-24 21.254 411,399 -15,020 0.03% 8,744,074
2020-03-25 2020-03-23 19.601 426,419 +7,837 0.03% 8,358,102
2020-03-24 2020-03-20 20.519 418,582 -5,224 0.03% 8,589,077
2020-03-23 2020-03-19 17.947 423,806 -20,245 0.03% 7,605,992
2020-03-20 2020-03-18 19.049 444,051 -3,265 0.03% 8,458,910
2020-03-19 2020-03-17 19.601 447,316 +7,837 0.03% 8,767,697
2020-03-18 2020-03-16 19.938 439,479 -980 0.03% 8,762,141
2020-03-17 2020-03-13 21.193 440,459 +4,898 0.03% 9,334,751
2020-03-16 2020-03-12 21.346 435,561 +4,571 0.03% 9,297,644
2020-03-13 2020-03-11 22.296 430,990 -1,632 0.03% 9,609,255
2020-03-12 2020-03-10 22.051 432,622 +11,428 0.03% 9,539,646
2020-03-11 2020-03-09 22.112 421,194 +6,530 0.03% 9,313,448
2020-03-10 2020-03-06 23.061 414,664 -3,208 0.03% 9,562,742
2020-03-09 2020-03-05 23.582 417,872 +5,551 0.03% 9,854,285
2020-03-06 2020-03-04 23.888 412,321 +3,918 0.03% 9,849,659
2020-03-05 2020-03-03 23.613 408,403 -653 0.03% 9,643,495
2020-03-04 2020-03-02 23.245 409,056 -2,612 0.03% 9,508,580
2020-03-03 2020-02-28 22.847 411,668 +1,959 0.03% 9,405,396
2020-03-02 2020-02-27 23.551 409,709 +3,591 0.03% 9,649,237
2020-02-28 2020-02-26 23.000 406,118 +2,613 0.03% 9,340,784
2020-02-27 2020-02-25 23.306 403,505 -1,306 0.03% 9,404,262
2020-02-26 2020-02-24 23.460 404,811 +6,203 0.03% 9,496,689
2020-02-25 2020-02-21 23.980 398,608 +7,837 0.03% 9,558,702
2020-02-24 2020-02-20 24.072 390,771 +3,918 0.03% 9,406,672
2020-02-21 2020-02-19 24.133 386,853 +16,653 0.03% 9,336,053
2020-02-20 2020-02-18 24.286 370,200 -63,019 0.03% 8,990,850
2020-02-19 2020-02-17 24.072 433,219 +89,140 0.03% 10,428,484
2020-02-18 2020-02-14 24.838 344,079 +5,224 0.02% 8,546,143
2020-02-17 2020-02-13 25.144 338,855 +12,082 0.02% 8,520,169
2020-02-14 2020-02-12 25.389 326,773 -19,265 0.02% 8,296,441
2020-02-13 2020-02-11 25.083 346,038 -4,245 0.02% 8,679,583
2020-02-12 2020-02-10 24.776 350,283 +9,796 0.02% 8,678,781
2020-02-11 2020-02-07 24.654 340,487 +16,979 0.02% 8,394,359
2020-02-10 2020-02-06 25.420 323,508 +19,264 0.02% 8,223,454
2020-02-07 2020-02-05 24.991 304,244 -15,019 0.02% 7,603,321
2020-02-06 2020-02-04 24.409 319,263 -23,510 0.02% 7,792,881
2020-02-05 2020-02-03 24.286 342,773 +2,939 0.02% 8,324,745
2020-02-04 2020-01-31 23.888 339,834 +979 0.02% 8,118,066
2020-02-03 2020-01-30 24.072 338,855 -8,816 0.02% 8,156,946
2020-01-31 2020-01-29 24.991 347,671 +27,102 0.02% 8,688,599
2020-01-30 2020-01-24 26.369 320,569 -43,101 0.02% 8,453,096
2020-01-29 2020-01-22 27.778 363,670 +1,959 0.03% 10,101,966
2020-01-23 2020-01-21 27.655 361,711 -8,816 0.03% 10,003,238
2020-01-22 2020-01-20 27.747 370,527 -32,978 0.03% 10,281,091
2020-01-21 2020-01-17 27.870 403,505 +81,629 0.03% 11,245,570
2020-01-20 2020-01-16 27.410 321,876 +9,470 0.02% 8,822,726
2020-01-17 2020-01-15 26.737 312,406 +653 0.02% 8,352,659
2020-01-16 2020-01-14 27.012 311,753 -4,572 0.02% 8,421,130
2020-01-15 2020-01-13 26.798 316,325 -56,488 0.02% 8,476,815
2020-01-14 2020-01-10 26.828 372,813 -30,692 0.03% 10,001,987
2020-01-13 2020-01-09 26.951 403,505 +14,040 0.03% 10,874,836
2020-01-10 2020-01-08 26.859 389,465 +5,551 0.03% 10,460,662
2020-01-09 2020-01-07 26.798 383,914 +26,121 0.03% 10,288,052
2020-01-08 2020-01-06 26.369 357,793 -13,713 0.03% 9,434,657
2020-01-07 2020-01-03 26.583 371,506 +19,917 0.03% 9,875,900
2020-01-06 2020-01-02 26.338 351,589 +4,898 0.02% 9,260,296
2020-01-03 2019-12-31 26.216 346,691 +24,162 0.02% 9,088,819
2020-01-02 2019-12-27 26.675 322,529 +90,446 0.02% 8,603,558
2019-12-30 2019-12-24 26.859 232,083 -979 0.02% 6,233,530
2019-12-27 2019-12-20 26.247 233,062 -2,037 0.02% 6,117,070
2019-12-23 2019-12-19 26.461 235,099 +653 0.02% 6,220,935
2019-12-19 2019-12-17 26.675 234,446 -10,449 0.02% 6,253,917
2019-12-18 2019-12-16 26.338 244,895 +8,163 0.02% 6,450,146
2019-12-17 2019-12-13 26.492 236,732 +6,531 0.02% 6,271,396
2019-12-16 2019-12-12 26.002 230,201 +9,142 0.02% 5,985,577
2019-12-13 2019-12-11 25.910 221,059 -326 0.02% 5,727,561
2019-12-12 2019-12-10 25.787 221,385 -327 0.02% 5,708,887
2019-12-11 2019-12-09 25.757 221,712 -2,285 0.02% 5,710,529
2019-12-10 2019-12-06 25.848 223,997 +9,142 0.02% 5,789,963
2019-12-09 2019-12-05 25.971 214,855 -1,633 0.02% 5,579,978
2019-12-06 2019-12-04 25.358 216,488 -979 0.02% 5,489,785
2019-12-05 2019-12-03 25.328 217,467 +1,306 0.02% 5,507,950
2019-12-03 2019-11-29 25.328 216,161 -653 0.02% 5,474,872
2019-12-02 2019-11-28 25.512 216,814 +653 0.02% 5,531,252
2019-11-28 2019-11-26 25.634 216,161 +1,306 0.02% 5,541,074
2019-11-26 2019-11-22 25.971 214,855 -653 0.02% 5,579,978
2019-11-25 2019-11-21 25.879 215,508 -3,265 0.02% 5,577,136
2019-11-22 2019-11-20 26.002 218,773 +1,959 0.02% 5,688,432
2019-11-21 2019-11-19 25.726 216,814 -653 0.02% 5,577,733
2019-11-20 2019-11-18 25.726 217,467 +2,939 0.02% 5,594,532
2019-11-19 2019-11-15 25.328 214,528 +653 0.02% 5,433,512
2019-11-18 2019-11-14 25.512 213,875 -2,286 0.02% 5,456,274
2019-11-15 2019-11-13 25.879 216,161 +4,898 0.02% 5,594,035
2019-11-13 2019-11-11 25.757 211,263 -13,388 0.01% 5,441,399
2019-11-12 2019-11-08 25.971 224,651 -10,448 0.02% 5,834,389
2019-11-11 2019-11-07 26.002 235,099 -5,551 0.02% 6,112,933
2019-11-08 2019-11-06 25.940 240,650 -9,469 0.02% 6,242,527
2019-11-07 2019-11-05 25.573 250,119 +4,245 0.02% 6,396,233
2019-11-06 2019-11-04 25.113 245,874 +8,816 0.02% 6,174,725
2019-11-05 2019-11-01 24.593 237,058 +1,632 0.02% 5,829,903
2019-11-04 2019-10-31 24.440 235,426 -6,857 0.02% 5,753,716
2019-11-01 2019-10-30 24.348 242,283 +7,184 0.02% 5,899,038
2019-10-31 2019-10-29 24.011 235,099 +2,612 0.02% 5,644,923
2019-10-30 2019-10-28 23.766 232,487 -7,510 0.02% 5,525,245
2019-10-29 2019-10-25 23.551 239,997 -8,163 0.02% 5,652,275
2019-10-28 2019-10-24 23.153 248,160 -2,612 0.02% 5,745,723
2019-10-25 2019-10-23 23.031 250,772 -4,571 0.02% 5,775,479
2019-10-24 2019-10-22 23.031 255,343 +1,632 0.02% 5,880,753
2019-10-23 2019-10-21 23.000 253,711 -1,632 0.02% 5,835,397
2019-10-22 2019-10-18 23.123 255,343 +1,632 0.02% 5,904,213
2019-10-21 2019-10-17 23.245 253,711 -653 0.02% 5,897,558
2019-10-18 2019-10-16 23.184 254,364 +9,143 0.02% 5,897,157
2019-10-17 2019-10-15 23.276 245,221 +1,632 0.02% 5,707,717
2019-10-16 2019-10-14 23.460 243,589 +3,592 0.02% 5,714,491
2019-10-15 2019-10-11 23.245 239,997 -2,612 0.02% 5,578,774
2019-10-14 2019-10-10 23.368 242,609 -13,387 0.02% 5,669,211
2019-10-11 2019-10-09 23.337 255,996 +4,897 0.02% 5,974,194
2019-10-10 2019-10-08 23.613 251,099 +4,245 0.02% 5,929,124
2019-10-09 2019-10-04 23.429 246,854 -3,918 0.02% 5,783,527
2019-10-08 2019-10-03 23.276 250,772 +1,959 0.02% 5,836,921
2019-10-04 2019-10-02 23.460 248,813 -34,611 0.02% 5,837,044
2019-10-02 2019-09-27 23.000 283,424 +43,427 0.02% 6,518,801
2019-09-30 2019-09-26 23.521 239,997 -54,202 0.02% 5,644,925
2019-09-27 2019-09-25 22.970 294,199 -2,612 0.02% 6,757,617
2019-09-26 2019-09-24 22.878 296,811 +3,918 0.02% 6,790,343
2019-09-25 2019-09-23 22.786 292,893 -4,571 0.02% 6,673,798
2019-09-24 2019-09-20 22.755 297,464 +1,959 0.02% 6,768,842
2019-09-23 2019-09-19 22.970 295,505 -1,306 0.02% 6,787,616
2019-09-20 2019-09-18 23.184 296,811 +2,285 0.02% 6,881,245
2019-09-19 2019-09-17 22.816 294,526 +1,959 0.02% 6,720,028
2019-09-18 2019-09-16 22.786 292,567 -1,306 0.02% 6,666,370
2019-09-16 2019-09-12 22.725 293,873 +10,776 0.02% 6,678,128
2019-09-13 2019-09-11 22.725 283,097 -6,857 0.02% 6,433,248
2019-09-12 2019-09-10 22.908 289,954 +8,163 0.02% 6,642,351
2019-09-11 2019-09-09 23.123 281,791 -5,551 0.02% 6,515,762
2019-09-10 2019-09-06 23.245 287,342 +979 0.02% 6,679,317
2019-09-09 2019-09-05 22.970 286,363 -2,938 0.02% 6,577,628
2019-09-06 2019-09-04 22.970 289,301 -10,775 0.02% 6,645,113
2019-09-05 2019-09-03 22.694 300,076 -8,490 0.02% 6,809,898
2019-09-04 2019-09-02 22.939 308,566 +14,040 0.02% 7,078,171
2019-09-03 2019-08-30 22.725 294,526 -6,204 0.02% 6,692,967
2019-09-02 2019-08-29 22.725 300,730 +980 0.02% 6,833,950
2019-08-30 2019-08-28 22.847 299,750 +14,367 0.02% 6,848,401
2019-08-29 2019-08-27 23.215 285,383 -6,204 0.02% 6,625,039
2019-08-28 2019-08-26 22.970 291,587 -8,489 0.02% 6,697,621
2019-08-27 2019-08-23 23.000 300,076 +10,448 0.02% 6,901,800
2019-08-26 2019-08-22 22.510 289,628 -5,224 0.02% 6,519,571
2019-08-23 2019-08-21 22.663 294,852 -32,979 0.02% 6,682,315
2019-08-22 2019-08-20 22.939 327,831 +1,633 0.02% 7,520,089
2019-08-21 2019-08-19 23.061 326,198 +42,121 0.02% 7,522,590
2019-08-20 2019-08-16 21.408 284,077 -6,530 0.02% 6,081,412
2019-08-19 2019-08-15 21.009 290,607 +2,612 0.02% 6,105,501
2019-08-16 2019-08-14 21.224 287,995 +6,530 0.02% 6,112,366
2019-08-15 2019-08-13 21.346 281,465 -10,448 0.02% 6,008,254
2019-08-14 2019-08-12 21.163 291,913 +11,754 0.02% 6,177,640
2019-08-13 2019-08-09 21.499 280,159 -326 0.02% 6,023,277
2019-08-12 2019-08-08 21.285 280,485 +2,285 0.02% 5,970,155
2019-08-09 2019-08-07 21.132 278,200 +1,959 0.02% 5,878,917
2019-08-08 2019-08-06 20.611 276,241 -1,959 0.02% 5,693,697
2019-08-07 2019-08-05 20.948 278,200 -1,632 0.02% 5,827,796
2019-08-06 2019-08-02 21.622 279,832 +1,959 0.02% 6,050,527
2019-08-05 2019-08-01 22.602 277,873 -3,592 0.02% 6,280,495
2019-08-02 2019-07-31 22.265 281,465 +1,633 0.02% 6,266,859
2019-08-01 2019-07-30 22.418 279,832 +653 0.02% 6,273,351
2019-07-31 2019-07-29 22.571 279,179 -1,306 0.02% 6,301,463
2019-07-30 2019-07-26 22.878 280,485 +3,591 0.02% 6,416,843
2019-07-29 2019-07-25 22.939 276,894 +3,919 0.02% 6,351,649
2019-07-26 2019-07-24 23.000 272,975 -653 0.02% 6,278,472
2019-07-25 2019-07-23 23.153 273,628 +10,775 0.02% 6,335,392
2019-07-24 2019-07-22 23.153 262,853 -5,878 0.02% 6,085,915
2019-07-23 2019-07-19 23.337 268,731 -1,306 0.02% 6,271,391
2019-07-22 2019-07-18 23.674 270,037 +327 0.02% 6,392,841
2019-07-19 2019-07-17 23.735 269,710 -1,633 0.02% 6,401,620
2019-07-18 2019-07-16 23.919 271,343 +1,959 0.02% 6,490,241
2019-07-17 2019-07-15 23.735 269,384 -6,530 0.02% 6,393,882
2019-07-16 2019-07-12 23.582 275,914 -327 0.02% 6,506,622
2019-07-12 2019-07-10 23.215 276,241 -1,306 0.02% 6,412,812
2019-07-11 2019-07-09 23.245 277,547 -979 0.02% 6,451,630
2019-07-10 2019-07-08 23.184 278,526 -1,633 0.02% 6,457,327
2019-07-09 2019-07-05 23.888 280,159 -326 0.02% 6,692,530
2019-07-08 2019-07-04 23.827 280,485 +326 0.02% 6,683,137
2019-07-05 2019-07-03 23.705 280,159 -979 0.02% 6,641,049
2019-07-04 2019-07-02 23.705 281,138 +5,224 0.02% 6,664,256
2019-07-02 2019-06-27 23.490 275,914 +1,306 0.02% 6,481,272
2019-06-28 2019-06-26 23.429 274,608 -1,031 0.02% 6,433,773
2019-06-27 2019-06-25 22.970 275,639 -19,918 0.02% 6,331,303
2019-06-26 2019-06-24 22.694 295,557 +18,612 0.02% 6,707,344
2019-06-25 2019-06-21 22.541 276,945 +2,612 0.02% 6,242,557
2019-06-24 2019-06-20 22.633 274,333 +9,400 0.02% 6,208,885
2019-06-21 2019-06-19 22.265 264,933 -6,203 0.02% 5,898,772
2019-06-20 2019-06-18 21.990 271,136 -4,898 0.02% 5,962,148
2019-06-19 2019-06-17 21.653 276,034 +22,530 0.02% 5,976,861
2019-06-18 2019-06-14 21.836 253,504 +3,591 0.02% 5,535,610
2019-06-14 2019-06-12 21.959 249,913 -5,550 0.02% 5,487,811
2019-06-13 2019-06-11 22.020 255,463 +11,428 0.02% 5,625,330
2019-06-12 2019-06-10 22.081 244,035 +979 0.02% 5,388,632
2019-06-11 2019-06-06 21.561 243,056 +1,633 0.02% 5,240,469
2019-06-10 2019-06-05 21.745 241,423 -2,939 0.02% 5,249,623
2019-06-06 2019-06-04 21.438 244,362 +4,571 0.02% 5,238,692
2019-06-05 2019-06-03 21.714 239,791 -3,265 0.02% 5,206,792
2019-06-04 2019-05-31 21.101 243,056 -6,530 0.02% 5,128,811
2019-06-03 2019-05-30 21.071 249,586 -1,633 0.02% 5,258,959
2019-05-31 2019-05-29 20.918 251,219 +15,673 0.02% 5,254,898
2019-05-30 2019-05-28 21.040 235,546 +6,857 0.02% 4,955,912
2019-05-29 2019-05-27 21.071 228,689 -979 0.02% 4,818,644
2019-05-28 2019-05-24 21.408 229,668 +979 0.02% 4,916,644
2019-05-27 2019-05-23 21.591 228,689 +7,510 0.02% 4,937,709
2019-05-24 2019-05-22 22.326 221,179 -1,633 0.02% 4,938,130
2019-05-23 2019-05-21 22.357 222,812 -33,631 0.02% 4,981,413
2019-05-22 2019-05-20 26.300 256,443 +20,897 0.02% 6,744,487
2019-05-21 2019-05-17 26.497 235,546 +34,168 0.02% 6,241,239
2019-05-20 2019-05-16 26.694 201,378 +15,247 0.02% 5,375,516
2019-05-17 2019-05-15 26.497 186,131 +12,502 0.01% 4,931,894
2019-05-16 2019-05-14 26.464 173,629 +7,014 0.01% 4,594,936
2019-05-15 2019-05-10 27.054 166,615 -1,220 0.01% 4,507,666
2019-05-14 2019-05-09 26.366 167,835 +2,440 0.01% 4,425,092
2019-05-10 2019-05-08 27.054 165,395 +915 0.01% 4,474,660
2019-05-08 2019-05-06 27.120 164,480 +5,184 0.01% 4,460,693
2019-05-07 2019-05-03 27.940 159,296 +304 0.01% 4,450,698
2019-05-06 2019-05-02 27.612 158,992 +610 0.01% 4,390,066
2019-05-03 2019-04-30 27.743 158,382 -10,978 0.01% 4,393,998
2019-05-02 2019-04-29 27.907 169,360 +915 0.01% 4,726,331
2019-04-30 2019-04-26 27.874 168,445 -12,807 0.01% 4,695,272
2019-04-29 2019-04-25 27.973 181,252 -33,849 0.01% 5,070,088
2019-04-26 2019-04-24 28.760 215,101 -4,879 0.02% 6,186,225
2019-04-25 2019-04-23 29.088 219,980 +20,736 0.02% 6,398,682
2019-04-24 2019-04-18 28.858 199,244 -11,588 0.02% 5,749,785
2019-04-23 2019-04-17 29.186 210,832 +7,014 0.02% 6,153,330
2019-04-18 2019-04-16 29.284 203,818 +1,220 0.02% 5,968,672
2019-04-17 2019-04-15 29.088 202,598 -8,234 0.02% 5,893,082
2019-04-16 2019-04-12 28.628 210,832 +8,539 0.02% 6,035,795
2019-04-15 2019-04-11 28.792 202,293 -2,440 0.02% 5,824,506
2019-04-12 2019-04-10 28.727 204,733 +6,099 0.02% 5,881,331
2019-04-11 2019-04-09 28.694 198,634 -1,830 0.02% 5,699,613
2019-04-10 2019-04-08 28.333 200,464 -914 0.02% 5,679,810
2019-04-09 2019-04-04 28.169 201,378 -6,404 0.02% 5,672,688
2019-04-08 2019-04-03 27.645 207,782 -1,220 0.02% 5,744,063
2019-04-04 2019-04-02 27.776 209,002 -915 0.02% 5,805,205
2019-04-03 2019-04-01 27.382 209,917 -610 0.02% 5,748,014
2019-04-02 2019-03-29 27.317 210,527 +23,176 0.02% 5,750,909
2019-04-01 2019-03-28 27.481 187,351 +2,135 0.01% 5,148,536
2019-03-29 2019-03-27 27.153 185,216 +10,368 0.01% 5,029,126
2019-03-28 2019-03-26 27.251 174,848 +8,538 0.01% 4,764,808
2019-03-27 2019-03-25 26.661 166,310 -32,629 0.01% 4,433,968
2019-03-26 2019-03-22 26.399 198,939 +2,745 0.02% 5,251,695
2019-03-25 2019-03-21 26.464 196,194 -3,965 0.02% 5,192,099
2019-03-22 2019-03-20 27.022 200,159 -21,955 0.02% 5,408,614
2019-03-21 2019-03-19 26.005 222,114 +8,843 0.02% 5,776,075
2019-03-20 2019-03-18 26.267 213,271 +5,489 0.02% 5,602,063
2019-03-19 2019-03-15 25.546 207,782 -305 0.02% 5,307,977
2019-03-18 2019-03-14 25.710 208,087 +3,049 0.02% 5,349,888
2019-03-15 2019-03-13 25.677 205,038 -1,829 0.02% 5,264,775
2019-03-14 2019-03-12 25.874 206,867 +7,928 0.02% 5,352,441
2019-03-13 2019-03-11 26.005 198,939 -6,709 0.02% 5,173,409
2019-03-12 2019-03-08 25.743 205,648 -5,184 0.02% 5,293,926
2019-03-11 2019-03-07 26.169 210,832 +3,050 0.02% 5,517,256
2019-03-08 2019-03-06 26.169 207,782 -7,014 0.02% 5,437,440
2019-03-07 2019-03-05 26.267 214,796 +7,319 0.02% 5,642,121
2019-03-06 2019-03-04 26.858 207,477 +11,283 0.02% 5,572,339
2019-03-05 2019-03-01 26.989 196,194 -7,929 0.02% 5,295,040
2019-03-04 2019-02-28 26.562 204,123 -14,332 0.02% 5,422,014
2019-03-01 2019-02-27 26.497 218,455 +9,148 0.02% 5,788,380
2019-02-28 2019-02-26 26.759 209,307 -21,346 0.02% 5,600,897
2019-02-27 2019-02-25 26.235 230,653 -10,978 0.02% 6,051,079
2019-02-26 2019-02-22 25.775 241,631 +14,028 0.02% 6,228,148
2019-02-25 2019-02-21 25.874 227,603 +3,354 0.02% 5,888,961
2019-02-22 2019-02-20 25.710 224,249 -28,055 0.02% 5,765,411
2019-02-21 2019-02-19 25.907 252,304 +91,483 0.02% 6,536,344
2019-02-20 2019-02-18 26.267 160,821 -3,659 0.01% 4,224,341
2019-02-19 2019-02-15 25.415 164,480 -8,539 0.01% 4,180,214
2019-02-18 2019-02-14 25.939 173,019 -1,220 0.01% 4,488,012
2019-02-15 2019-02-13 25.808 174,239 +19,822 0.01% 4,496,802
2019-02-14 2019-02-12 25.251 154,417 +15,247 0.01% 3,899,146
2019-02-13 2019-02-11 24.956 139,170 +6,708 0.01% 3,473,074
2019-02-12 2019-02-08 24.988 132,462 -2,439 0.01% 3,310,015
2019-02-11 2019-02-04 24.956 134,901 -2,440 0.01% 3,366,538
2019-02-08 2019-01-31 24.923 137,341 -610 0.01% 3,422,926
2019-01-30 2019-01-28 25.021 137,951 -1,219 0.01% 3,451,700
2019-01-29 2019-01-25 24.988 139,170 +2,744 0.01% 3,477,637
2019-01-28 2019-01-24 25.054 136,426 +2,745 0.01% 3,418,017
2019-01-25 2019-01-23 25.087 133,681 +305 0.01% 3,353,627
2019-01-23 2019-01-21 24.988 133,376 -305 0.01% 3,332,854
2019-01-21 2019-01-17 24.956 133,681 -610 0.01% 3,336,092
2019-01-17 2019-01-15 24.956 134,291 -4,269 0.01% 3,351,315
2019-01-16 2019-01-14 24.660 138,560 +1,829 0.01% 3,416,956
2019-01-15 2019-01-11 24.857 136,731 +2,440 0.01% 3,398,755
2019-01-14 2019-01-10 24.988 134,291 +2,439 0.01% 3,355,719
2019-01-11 2019-01-09 25.152 131,852 -305 0.01% 3,316,391
2019-01-10 2019-01-08 25.316 132,157 +610 0.01% 3,345,732
2019-01-09 2019-01-07 25.021 131,547 -6,709 0.01% 3,291,465
2019-01-08 2019-01-04 23.906 138,256 +610 0.01% 3,305,181
2019-01-07 2019-01-03 24.595 137,646 -6,098 0.01% 3,385,389
2019-01-04 2019-01-02 24.497 143,744 -2,135 0.01% 3,521,227
2019-01-03 2018-12-31 24.726 145,879 +3,354 0.01% 3,607,014
2019-01-02 2018-12-27 23.775 142,525 +8,539 0.01% 3,388,541
2018-12-28 2018-12-24 24.005 133,986 +3,659 0.01% 3,216,283
2018-12-27 2018-12-20 25.087 130,327 -610 0.01% 3,269,486
2018-12-20 2018-12-18 25.251 130,937 -610 0.01% 3,306,258
2018-12-19 2018-12-17 25.611 131,547 +305 0.01% 3,369,114
2018-12-17 2018-12-13 25.874 131,242 -915 0.01% 3,395,733
2018-12-14 2018-12-12 25.448 132,157 -610 0.01% 3,363,068
2018-12-13 2018-12-11 24.660 132,767 -1,524 0.01% 3,274,098
2018-12-11 2018-12-07 24.988 134,291 -305 0.01% 3,355,719
2018-12-05 2018-12-03 26.267 134,596 -12,198 0.01% 3,535,480
2018-12-04 2018-11-30 25.743 146,794 -915 0.01% 3,778,867
2018-12-03 2018-11-29 25.611 147,709 -610 0.01% 3,783,047
2018-11-30 2018-11-28 25.677 148,319 -914 0.01% 3,808,397
2018-11-28 2018-11-26 25.513 149,233 -1,220 0.01% 3,807,397
2018-11-27 2018-11-23 25.480 150,453 -1,525 0.01% 3,833,589
2018-11-26 2018-11-22 25.054 151,978 +610 0.01% 3,807,657
2018-11-23 2018-11-21 24.956 151,368 +4,269 0.01% 3,777,482
2018-11-22 2018-11-20 25.120 147,099 -2,744 0.01% 3,695,066
2018-11-21 2018-11-19 25.152 149,843 +2,744 0.01% 3,768,908
2018-11-19 2018-11-15 24.890 147,099 -305 0.01% 3,661,299
2018-11-16 2018-11-14 24.464 147,404 +2,440 0.01% 3,606,050
2018-11-14 2018-11-12 25.021 144,964 -305 0.01% 3,627,174
2018-11-13 2018-11-09 24.562 145,269 -1,220 0.01% 3,568,112
2018-11-12 2018-11-08 25.382 146,489 -1,525 0.01% 3,718,174
2018-11-08 2018-11-06 25.415 148,014 +610 0.01% 3,761,735
2018-11-06 2018-11-02 25.546 147,404 -1,524 0.01% 3,765,567
2018-11-05 2018-11-01 24.398 148,928 -1,830 0.01% 3,633,565
2018-11-01 2018-10-30 23.414 150,758 -1,220 0.01% 3,529,899
2018-10-30 2018-10-26 23.513 151,978 -3,354 0.01% 3,573,416
2018-10-29 2018-10-25 23.906 155,332 +1,524 0.01% 3,713,404
2018-10-25 2018-10-23 24.693 153,808 +305 0.01% 3,798,023
2018-10-24 2018-10-22 24.759 153,503 -305 0.01% 3,800,559
2018-10-23 2018-10-19 23.873 153,808 +3,355 0.01% 3,671,927
2018-10-22 2018-10-18 24.201 150,453 -305 0.01% 3,641,170
2018-10-19 2018-10-16 24.234 150,758 -7,929 0.01% 3,653,495
2018-10-18 2018-10-15 24.201 158,687 -1,219 0.01% 3,840,444
2018-10-15 2018-10-11 23.972 159,906 -2,135 0.01% 3,833,238
2018-10-12 2018-10-10 25.480 162,041 +305 0.01% 4,128,855
2018-10-11 2018-10-09 25.382 161,736 +305 0.01% 4,105,172
2018-10-10 2018-10-08 25.218 161,431 -1,525 0.01% 4,070,961
2018-10-09 2018-10-05 25.382 162,956 -2,744 0.01% 4,136,138
2018-10-08 2018-10-04 25.513 165,700 -3,660 0.01% 4,227,521
2018-10-05 2018-10-03 26.136 169,360 -5,488 0.01% 4,426,422
2018-10-04 2018-10-02 26.202 174,848 -5,489 0.01% 4,581,325
2018-10-03 2018-09-28 26.497 180,337 +609 0.01% 4,778,371
2018-10-02 2018-09-27 26.300 179,728 -7,013 0.01% 4,726,872
2018-09-28 2018-09-26 26.267 186,741 +2,134 0.01% 4,905,191
2018-09-27 2018-09-24 26.038 184,607 -4,879 0.01% 4,806,759
2018-09-26 2018-09-21 26.038 189,486 +13,418 0.01% 4,933,798
2018-09-24 2018-09-20 25.284 176,068 +17,381 0.01% 4,451,624
2018-09-21 2018-09-19 24.693 158,687 +7,319 0.01% 3,918,502
2018-09-20 2018-09-18 24.497 151,368 -305 0.01% 3,707,988
2018-09-19 2018-09-17 23.677 151,673 -915 0.01% 3,591,114
2018-09-18 2018-09-14 23.414 152,588 -5,794 0.01% 3,572,747
2018-09-17 2018-09-13 23.086 158,382 +1,525 0.01% 3,656,471
2018-09-14 2018-09-12 22.463 156,857 +6,404 0.01% 3,523,532
2018-09-13 2018-09-11 22.824 150,453 -2,745 0.01% 3,433,949
2018-09-11 2018-09-07 23.742 153,198 -914 0.01% 3,637,268
2018-09-07 2018-09-05 23.578 154,112 +1,219 0.01% 3,633,700
2018-09-05 2018-09-03 24.759 152,893 -3,049 0.01% 3,785,456
2018-09-04 2018-08-31 24.136 155,942 -610 0.01% 3,763,783
2018-09-03 2018-08-30 23.972 156,552 +235 0.01% 3,752,837
2018-08-31 2018-08-29 24.464 156,317 +1,220 0.01% 3,824,096
2018-08-30 2018-08-28 24.300 155,097 +1,220 0.01% 3,768,819
2018-08-27 2018-08-23 23.447 153,877 -9,148 0.01% 3,607,974
2018-08-22 2018-08-20 22.726 163,025 -6,709 0.01% 3,704,854
2018-08-21 2018-08-17 22.004 169,734 -610 0.01% 3,734,866
2018-08-20 2018-08-16 22.267 170,344 +11,588 0.01% 3,792,978
2018-08-14 2018-08-10 23.054 158,756 +305 0.01% 3,659,900
2018-08-09 2018-08-07 22.890 158,451 -22,566 0.01% 3,626,888
2018-08-08 2018-08-06 22.267 181,017 -8,538 0.01% 4,030,629
2018-08-07 2018-08-03 22.857 189,555 +1,220 0.01% 4,332,631
2018-08-06 2018-08-02 23.152 188,335 +4,879 0.01% 4,360,331
2018-08-02 2018-07-31 23.709 183,456 +10,673 0.01% 4,349,646
2018-08-01 2018-07-30 24.562 172,783 -610 0.01% 4,243,913
2018-07-31 2018-07-27 24.628 173,393 +5,489 0.01% 4,270,269
2018-07-30 2018-07-26 24.660 167,904 -7,014 0.01% 4,140,593
2018-07-27 2018-07-25 24.824 174,918 -16,772 0.01% 4,342,243
2018-07-26 2018-07-24 24.333 191,690 -9,758 0.01% 4,664,306
2018-07-25 2018-07-23 23.906 201,448 +4,879 0.02% 4,815,864
2018-07-24 2018-07-20 24.300 196,569 -305 0.02% 4,776,579
2018-07-23 2018-07-19 23.906 196,874 +12,198 0.02% 4,706,517
2018-07-20 2018-07-18 24.431 184,676 +6,099 0.01% 4,511,806
2018-07-19 2018-07-17 24.398 178,577 +6,174 0.01% 4,356,946
2018-07-18 2018-07-16 24.529 172,403 +11,588 0.01% 4,228,926
2018-07-17 2018-07-13 24.923 160,815 -305 0.01% 4,007,964
2018-07-16 2018-07-12 24.562 161,120 +4,269 0.01% 3,957,446
2018-07-13 2018-07-11 24.431 156,851 +2,440 0.01% 3,832,016
2018-07-12 2018-07-10 24.759 154,411 -25,920 0.01% 3,823,040
2018-07-11 2018-07-09 24.037 180,331 +6,098 0.01% 4,334,690
2018-07-10 2018-07-06 23.972 174,233 +305 0.01% 4,176,683
2018-07-09 2018-07-05 23.808 173,928 +1,525 0.01% 4,140,853
2018-07-06 2018-07-04 24.562 172,403 -2,744 0.01% 4,234,580
2018-07-05 2018-07-03 24.956 175,147 +23,175 0.01% 4,370,902
2018-07-04 2018-06-29 26.628 151,972 +1,525 0.01% 4,046,721
2018-06-29 2018-06-27 25.710 150,447 -1,220 0.01% 3,867,972
2018-06-28 2018-06-26 26.300 151,667 -17,077 0.01% 3,988,863
2018-06-27 2018-06-25 26.399 168,744 +3,355 0.01% 4,454,592
2018-06-26 2018-06-22 26.694 165,389 -1,220 0.01% 4,414,837
2018-06-25 2018-06-21 26.202 166,609 +3,049 0.01% 4,365,449
2018-06-22 2018-06-20 26.628 163,560 -9,734 0.01% 4,355,287
2018-06-21 2018-06-19 27.022 173,294 -17,686 0.01% 4,682,679
2018-06-20 2018-06-15 28.268 190,980 +609 0.02% 5,398,571
2018-06-15 2018-06-13 28.464 190,371 -305 0.02% 5,418,814
2018-06-14 2018-06-12 28.268 190,676 +29,275 0.02% 5,389,978
2018-06-13 2018-06-11 27.907 161,401 +305 0.01% 4,504,219
2018-06-12 2018-06-08 27.645 161,096 +17,991 0.01% 4,453,444
2018-06-11 2018-06-07 28.366 143,105 +7,319 0.01% 4,059,332
2018-06-08 2018-06-06 28.727 135,786 -3,050 0.01% 3,900,702
2018-06-07 2018-06-05 28.694 138,836 +6,404 0.01% 3,983,766
2018-06-06 2018-06-04 28.366 132,432 -4,879 0.01% 3,756,581
2018-06-05 2018-06-01 27.907 137,311 +610 0.01% 3,831,939
2018-06-04 2018-05-31 28.137 136,701 +7,014 0.01% 3,846,296
2018-06-01 2018-05-30 28.727 129,687 +17,076 0.01% 3,725,497
2018-05-31 2018-05-29 28.333 112,611 +1,525 0.01% 3,190,643
2018-05-30 2018-05-28 29.055 111,086 +610 0.01% 3,227,578
2018-05-29 2018-05-25 28.366 110,476 -2,440 0.01% 3,133,774
2018-05-28 2018-05-24 28.268 112,916 -73,185 0.01% 3,191,879
2018-05-25 2018-05-23 28.333 186,101 +2,744 0.01% 5,272,859
2018-05-24 2018-05-21 27.054 183,357 +2,135 0.01% 4,960,611
2018-05-23 2018-05-18 27.087 181,222 -3,355 0.01% 4,908,792
2018-05-21 2018-05-17 30.498 184,577 -9,148 0.01% 5,629,307
2018-05-18 2018-05-16 30.603 193,725 +11,620 0.02% 5,928,518
2018-05-17 2018-05-15 30.429 182,105 +19,554 0.02% 5,541,249
2018-05-16 2018-05-14 30.846 162,551 +2,875 0.01% 5,014,078
2018-05-15 2018-05-11 30.742 159,676 +15,528 0.01% 4,908,736
2018-05-14 2018-05-10 30.603 144,148 +29,331 0.01% 4,411,325
2018-05-11 2018-05-09 30.603 114,817 +12,077 0.01% 3,513,716
2018-05-10 2018-05-08 30.951 102,740 -14,665 0.01% 3,179,855
2018-05-09 2018-05-07 30.742 117,405 -14,378 0.01% 3,609,247
2018-05-08 2018-05-04 30.081 131,783 +14,378 0.01% 3,964,179
2018-05-07 2018-05-03 29.699 117,405 +18,691 0.01% 3,486,761
2018-05-04 2018-05-02 29.803 98,714 -3,738 0.01% 2,941,964
2018-05-03 2018-04-30 30.012 102,452 +9,777 0.01% 3,074,744
2018-04-30 2018-04-26 29.455 92,675 +491 0.01% 2,729,756
2018-04-27 2018-04-25 29.699 92,184 +2,300 0.01% 2,737,734
2018-04-26 2018-04-24 29.386 89,884 -575 0.01% 2,641,295
2018-04-25 2018-04-23 28.934 90,459 +863 0.01% 2,617,296
2018-04-24 2018-04-20 29.559 89,596 -863 0.01% 2,648,411
2018-04-23 2018-04-19 29.386 90,459 -287 0.01% 2,658,192
2018-04-20 2018-04-18 28.690 90,746 -1,438 0.01% 2,603,510
2018-04-19 2018-04-17 28.655 92,184 +6,901 0.01% 2,641,560
2018-04-18 2018-04-16 29.073 85,283 +575 0.01% 2,479,400
2018-04-17 2018-04-13 29.246 84,708 +575 0.01% 2,477,412
2018-04-16 2018-04-12 29.281 84,133 -1,437 0.01% 2,463,521
2018-04-13 2018-04-11 29.594 85,570 +1,150 0.01% 2,532,380
2018-04-12 2018-04-10 29.664 84,420 +863 0.01% 2,504,218
2018-04-11 2018-04-09 29.386 83,557 -7,764 0.01% 2,455,372
2018-04-10 2018-04-06 29.455 91,321 +1,150 0.01% 2,689,873
2018-04-09 2018-04-04 28.829 90,171 -3,163 0.01% 2,599,556
2018-04-06 2018-04-03 29.386 93,334 -1,438 0.01% 2,742,675
2018-04-04 2018-03-29 29.872 94,772 +6,326 0.01% 2,831,072
2018-03-29 2018-03-27 30.046 88,446 +4,889 0.01% 2,657,478
2018-03-28 2018-03-26 28.377 83,557 -25,305 0.01% 2,371,105
2018-03-27 2018-03-23 28.621 108,862 +21,279 0.01% 3,115,688
2018-03-26 2018-03-22 29.142 87,583 -10,065 0.01% 2,552,358
2018-03-23 2018-03-21 28.099 97,648 -1,437 0.01% 2,743,800
2018-03-22 2018-03-20 28.099 99,085 -4,314 0.01% 2,784,178
2018-03-21 2018-03-19 27.577 103,399 +2,876 0.01% 2,851,460
2018-03-16 2018-03-14 26.951 100,523 +9,489 0.01% 2,709,224
2018-03-15 2018-03-13 27.473 91,034 -575 0.01% 2,500,970
2018-03-14 2018-03-12 27.473 91,609 -30,481 0.01% 2,516,767
2018-03-13 2018-03-09 26.986 122,090 +288 0.01% 3,294,728
2018-03-12 2018-03-08 27.056 121,802 +2,300 0.01% 3,295,428
2018-03-09 2018-03-07 27.021 119,502 +19,266 0.01% 3,229,044
2018-03-07 2018-03-05 27.021 100,236 +6,902 0.01% 2,708,461
2018-03-06 2018-03-02 27.542 93,334 +8,626 0.01% 2,570,649
2018-03-05 2018-03-01 27.855 84,708 +288 0.01% 2,359,580
2018-03-02 2018-02-28 28.029 84,420 -1,438 0.01% 2,366,237
2018-03-01 2018-02-27 27.995 85,858 -863 0.01% 2,403,557
2018-02-28 2018-02-26 28.099 86,721 +576 0.01% 2,436,764
2018-02-27 2018-02-23 28.029 86,145 +575 0.01% 2,414,587
2018-02-22 2018-02-20 27.751 85,570 -48,310 0.01% 2,374,664
2018-02-21 2018-02-15 27.056 133,880 -20,129 0.01% 3,622,205
2018-02-14 2018-02-12 25.769 154,009 +1,151 0.01% 3,968,643
2018-02-13 2018-02-09 25.560 152,858 +7,764 0.01% 3,907,089
2018-02-12 2018-02-08 26.186 145,094 -2,301 0.01% 3,799,463
2018-02-09 2018-02-07 25.943 147,395 +5,751 0.01% 3,823,837
2018-02-08 2018-02-06 26.430 141,644 +23,580 0.01% 3,743,601
2018-02-07 2018-02-05 26.917 118,064 +13,515 0.01% 3,177,871
2018-02-06 2018-02-02 27.473 104,549 -1,438 0.01% 2,872,267
2018-02-05 2018-02-01 27.334 105,987 +5,751 0.01% 2,897,030
2018-02-02 2018-01-31 27.577 100,236 +9,490 0.01% 2,764,233
2018-02-01 2018-01-30 27.647 90,746 -575 0.01% 2,508,837
2018-01-31 2018-01-29 28.203 91,321 -576 0.01% 2,575,546
2018-01-30 2018-01-26 28.447 91,897 -14,377 0.01% 2,614,162
2018-01-29 2018-01-25 27.473 106,274 +4,888 0.01% 2,919,657
2018-01-26 2018-01-24 27.960 101,386 -2,013 0.01% 2,834,731
2018-01-25 2018-01-23 27.716 103,399 -6,038 0.01% 2,865,843
2018-01-24 2018-01-22 27.612 109,437 -31,056 0.01% 3,021,777
2018-01-22 2018-01-18 26.847 140,493 -4,601 0.01% 3,771,810
2018-01-19 2018-01-17 26.604 145,094 +6,038 0.01% 3,860,012
2018-01-18 2018-01-16 27.056 139,056 -1,725 0.01% 3,762,245
2018-01-17 2018-01-15 27.056 140,781 +21,854 0.01% 3,808,916
2018-01-16 2018-01-12 27.438 118,927 +11,790 0.01% 3,263,137
2018-01-15 2018-01-11 27.438 107,137 +5,751 0.01% 2,939,641
2018-01-12 2018-01-10 27.716 101,386 -50,322 0.01% 2,810,050
2018-01-11 2018-01-09 27.125 151,708 +1,725 0.01% 4,115,104
2018-01-10 2018-01-08 26.951 149,983 -1,150 0.01% 4,042,235
2018-01-09 2018-01-05 27.229 151,133 -6,039 0.01% 4,115,275
2018-01-08 2018-01-04 27.195 157,172 -16,390 0.01% 4,274,248
2018-01-05 2018-01-03 26.882 173,562 -4,601 0.01% 4,665,647
2018-01-04 2018-01-02 26.604 178,163 -18,116 0.02% 4,739,764
2018-01-03 2017-12-29 25.873 196,279 -3,451 0.02% 5,078,372
2018-01-02 2017-12-28 25.699 199,730 +6,614 0.02% 5,132,932
2017-12-29 2017-12-27 25.804 193,116 -575 0.02% 4,983,104
2017-12-28 2017-12-22 25.456 193,691 -2,876 0.02% 4,930,583
2017-12-27 2017-12-21 24.900 196,567 -575 0.02% 4,894,422
2017-12-22 2017-12-20 24.760 197,142 -18,979 0.02% 4,881,316
2017-12-21 2017-12-19 24.691 216,121 -12,652 0.02% 5,336,212
2017-12-19 2017-12-15 23.717 228,773 -3,451 0.02% 5,425,839
2017-12-18 2017-12-14 24.030 232,224 -575 0.02% 5,580,369
2017-12-15 2017-12-13 24.065 232,799 +288 0.02% 5,602,282
2017-12-14 2017-12-12 23.821 232,511 +862 0.02% 5,538,751
2017-12-13 2017-12-11 24.134 231,649 +1,151 0.02% 5,590,719
2017-12-11 2017-12-07 24.100 230,498 -2,301 0.02% 5,554,925
2017-12-08 2017-12-06 24.169 232,799 -2,300 0.02% 5,626,570
2017-12-04 2017-11-30 24.447 235,099 +5,751 0.02% 5,747,565
2017-12-01 2017-11-29 24.517 229,348 +3,163 0.02% 5,622,919
2017-11-30 2017-11-28 24.865 226,185 +10,352 0.02% 5,624,030
2017-11-29 2017-11-27 25.352 215,833 -575 0.02% 5,471,711
2017-11-27 2017-11-23 25.491 216,408 -575 0.02% 5,516,391
2017-11-24 2017-11-22 25.560 216,983 +287 0.02% 5,546,140
2017-11-23 2017-11-21 25.282 216,696 +12,365 0.02% 5,478,518
2017-11-22 2017-11-20 25.282 204,331 +5,464 0.02% 5,165,905
2017-11-21 2017-11-17 25.595 198,867 -19,267 0.02% 5,090,006
2017-11-20 2017-11-16 25.560 218,134 +3,164 0.02% 5,575,560
2017-11-17 2017-11-15 25.734 214,970 -11,503 0.02% 5,532,066
2017-11-16 2017-11-14 25.560 226,473 -287 0.02% 5,788,707
2017-11-15 2017-11-13 25.699 226,760 -41,696 0.02% 5,827,586
2017-11-13 2017-11-09 25.560 268,456 +9,202 0.02% 6,861,803
2017-11-10 2017-11-08 25.699 259,254 -1,438 0.02% 6,662,660
2017-11-09 2017-11-07 26.082 260,692 -9,777 0.02% 6,799,340
2017-11-08 2017-11-06 26.047 270,469 +863 0.02% 7,044,937
2017-11-07 2017-11-03 25.943 269,606 -8,914 0.02% 6,994,331
2017-11-03 2017-11-01 26.047 278,520 +2,300 0.02% 7,254,642
2017-11-02 2017-10-31 25.908 276,220 -1,725 0.02% 7,156,310
2017-11-01 2017-10-30 26.186 277,945 -7,189 0.02% 7,278,328
2017-10-31 2017-10-27 25.943 285,134 +27,318 0.02% 7,397,170
2017-10-30 2017-10-26 26.395 257,816 -8,914 0.02% 6,805,020
2017-10-27 2017-10-25 26.777 266,730 +862 0.02% 7,142,337
2017-10-26 2017-10-24 26.395 265,868 +18,691 0.02% 7,017,552
2017-10-25 2017-10-23 26.812 247,177 +288 0.02% 6,627,355
2017-10-24 2017-10-20 26.847 246,889 -4,026 0.02% 6,628,219
2017-10-23 2017-10-19 26.812 250,915 -10,927 0.02% 6,727,579
2017-10-20 2017-10-18 27.125 261,842 +22,142 0.02% 7,102,507
2017-10-19 2017-10-17 27.577 239,700 -12,653 0.02% 6,610,267
2017-10-18 2017-10-16 26.812 252,353 +12,653 0.02% 6,766,135
2017-10-17 2017-10-13 27.056 239,700 -5,751 0.02% 6,485,230
2017-10-16 2017-10-12 27.090 245,451 -6,614 0.02% 6,649,363
2017-10-13 2017-10-11 27.160 252,065 -44,859 0.02% 6,846,070
2017-10-12 2017-10-10 27.542 296,924 -9,777 0.03% 8,178,022
2017-10-11 2017-10-09 27.195 306,701 +5,751 0.03% 8,340,647
2017-10-10 2017-10-06 27.195 300,950 -4,025 0.03% 8,184,250
2017-10-09 2017-10-04 26.604 304,975 +26,455 0.03% 8,113,411
2017-10-06 2017-10-03 26.569 278,520 +4,888 0.02% 7,399,928
2017-10-04 2017-09-29 25.525 273,632 -55,786 0.02% 6,984,587
2017-10-03 2017-09-28 26.221 329,418 +140,615 0.03% 8,637,667
2017-09-29 2017-09-27 25.873 188,803 +288 0.02% 4,884,944
2017-09-28 2017-09-26 25.525 188,515 +9,201 0.02% 4,811,935
2017-09-27 2017-09-25 25.560 179,314 -2,012 0.02% 4,583,311
2017-09-26 2017-09-22 25.595 181,326 -3,164 0.02% 4,641,044
2017-09-25 2017-09-21 25.491 184,490 +15,816 0.02% 4,702,779
2017-09-22 2017-09-20 25.699 168,674 -17,541 0.01% 4,334,813
2017-09-21 2017-09-19 25.491 186,215 +15,241 0.02% 4,746,751
2017-09-20 2017-09-18 25.595 170,974 +14,953 0.01% 4,376,084
2017-09-19 2017-09-15 24.934 156,021 +18,403 0.01% 3,890,272
2017-09-18 2017-09-14 25.317 137,618 +288 0.01% 3,484,050
2017-09-15 2017-09-13 25.491 137,330 +7,189 0.01% 3,500,638
2017-09-14 2017-09-12 25.838 130,141 -3,739 0.01% 3,362,643
2017-09-13 2017-09-11 25.317 133,880 +9,202 0.01% 3,389,416
2017-09-12 2017-09-08 24.795 124,678 +24,155 0.01% 3,091,414
2017-09-11 2017-09-07 24.900 100,523 -20,417 0.01% 2,502,973
2017-09-08 2017-09-06 24.482 120,940 -3,450 0.01% 2,960,877
2017-09-07 2017-09-05 24.656 124,390 -15,241 0.01% 3,066,970
2017-09-06 2017-09-04 24.691 139,631 -2,300 0.01% 3,447,609
2017-09-05 2017-09-01 24.795 141,931 +7,764 0.01% 3,519,205
2017-09-04 2017-08-31 25.004 134,167 -10,762 0.01% 3,354,690
2017-08-31 2017-08-29 25.073 144,929 -7,189 0.01% 3,633,861
2017-08-30 2017-08-28 25.282 152,118 -16,390 0.01% 3,845,854
2017-08-29 2017-08-25 25.908 168,508 -17,541 0.01% 4,365,707
2017-08-28 2017-08-24 25.525 186,049 +11,502 0.02% 4,748,989
2017-08-24 2017-08-21 24.552 174,547 +7,189 0.02% 4,285,435
2017-08-22 2017-08-18 24.621 167,358 +13,803 0.01% 4,120,572
2017-08-21 2017-08-17 24.308 153,555 +287 0.01% 3,732,664
2017-08-18 2017-08-16 24.204 153,268 +1,150 0.01% 3,709,698
2017-08-17 2017-08-15 24.100 152,118 -287 0.01% 3,665,993
2017-08-16 2017-08-14 23.926 152,405 +575 0.01% 3,646,409
2017-08-15 2017-08-11 23.648 151,830 -7,764 0.01% 3,590,412
2017-08-14 2017-08-10 24.204 159,594 -23,867 0.01% 3,862,812
2017-08-11 2017-08-09 24.691 183,461 -11,790 0.02% 4,529,809
2017-08-10 2017-08-08 24.934 195,251 +12,365 0.02% 4,868,444
2017-08-09 2017-08-07 24.308 182,886 -14,953 0.02% 4,445,651
2017-08-08 2017-08-04 24.517 197,839 -20,416 0.02% 4,850,414
2017-08-07 2017-08-03 22.778 218,255 -288 0.02% 4,971,452
2017-08-04 2017-08-02 23.091 218,543 +2,300 0.02% 5,046,413
2017-08-03 2017-08-01 22.952 216,243 +16,391 0.02% 4,963,223
2017-08-02 2017-07-31 23.265 199,852 +6,614 0.02% 4,649,566
2017-08-01 2017-07-28 22.952 193,238 +863 0.02% 4,435,211
2017-07-31 2017-07-27 23.161 192,375 +5,751 0.02% 4,455,543
2017-07-28 2017-07-26 23.335 186,624 -5,751 0.02% 4,354,796
2017-07-27 2017-07-25 23.439 192,375 -2,876 0.02% 4,509,063
2017-07-26 2017-07-24 23.300 195,251 +2,321 0.02% 4,549,313
2017-07-25 2017-07-21 23.613 192,930 -8,627 0.02% 4,555,618
2017-07-24 2017-07-20 23.682 201,557 +29,619 0.02% 4,773,344
2017-07-21 2017-07-19 23.578 171,938 -16,103 0.01% 4,053,959
2017-07-20 2017-07-18 23.508 188,041 +11,789 0.02% 4,420,557
2017-07-19 2017-07-17 23.717 176,252 -575 0.02% 4,180,192
2017-07-18 2017-07-14 23.613 176,827 +7,477 0.02% 4,175,381
2017-07-17 2017-07-13 23.648 169,350 +9,777 0.01% 4,004,718
2017-07-14 2017-07-12 23.578 159,573 +287 0.01% 3,762,417
2017-07-13 2017-07-11 23.752 159,286 +7,764 0.01% 3,783,346
2017-07-12 2017-07-10 23.821 151,522 -2,875 0.01% 3,609,475
2017-07-11 2017-07-07 23.787 154,397 -34,220 0.01% 3,672,592
2017-07-10 2017-07-06 23.995 188,617 -9,776 0.02% 4,525,929
2017-07-07 2017-07-05 24.030 198,393 -2,548 0.02% 4,767,406
2017-07-06 2017-07-04 24.100 200,941 +14,090 0.02% 4,842,611
2017-07-05 2017-07-03 24.900 186,851 -12,077 0.02% 4,652,498
2017-07-04 2017-06-30 24.900 198,928 -25,305 0.02% 4,953,210
2017-07-03 2017-06-29 25.212 224,233 +4,888 0.02% 5,653,473
2017-06-30 2017-06-28 25.178 219,345 +20,417 0.02% 5,522,606
2017-06-29 2017-06-27 25.386 198,928 -7,335 0.02% 5,050,060
2017-06-28 2017-06-26 24.865 206,263 +7,189 0.02% 5,128,675
2017-06-27 2017-06-23 24.830 199,074 +14,665 0.02% 4,942,999
2017-06-26 2017-06-22 24.656 184,409 -12,940 0.02% 4,546,803
2017-06-23 2017-06-21 24.900 197,349 +57,497 0.02% 4,913,893
2017-06-22 2017-06-20 24.378 139,852 -2,013 0.01% 3,409,294
2017-06-21 2017-06-19 23.961 141,865 +2,875 0.01% 3,399,165
2017-06-20 2017-06-16 23.369 138,990 -9,201 0.01% 3,248,109
2017-06-19 2017-06-15 23.856 148,191 -10,640 0.01% 3,535,279
2017-06-16 2017-06-14 23.926 158,831 -4,888 0.01% 3,800,157
2017-06-15 2017-06-13 23.926 163,719 +5,463 0.01% 3,917,106
2017-06-14 2017-06-12 23.543 158,256 -14,378 0.01% 3,725,861
2017-06-13 2017-06-09 24.134 172,634 +6,902 0.02% 4,166,425
2017-06-12 2017-06-08 24.065 165,732 +53,485 0.01% 3,988,322
2017-06-09 2017-06-07 22.848 112,247 +4,026 0.01% 2,564,590
2017-06-08 2017-06-06 22.430 108,221 +1,438 0.01% 2,427,443
2017-06-07 2017-06-05 22.535 106,783 +5,751 0.01% 2,406,328
2017-06-06 2017-06-02 22.709 101,032 -16,103 0.01% 2,294,298
2017-06-05 2017-06-01 22.048 117,135 -9,777 0.01% 2,582,580
2017-05-31 2017-05-26 21.874 126,912 +575 0.01% 2,776,074
2017-05-29 2017-05-25 21.839 126,337 -1,725 0.01% 2,759,103
2017-05-25 2017-05-23 22.013 128,062 -3,164 0.01% 2,819,043
2017-05-24 2017-05-22 21.944 131,226 +3,451 0.01% 2,879,566
2017-05-23 2017-05-19 21.978 127,775 +10,927 0.01% 2,808,282
2017-05-22 2017-05-18 23.655 116,848 -2,013 0.01% 2,764,092
2017-05-19 2017-05-17 23.799 118,861 +4,440 0.01% 2,828,803
2017-05-18 2017-05-16 23.619 114,421 +5,564 0.01% 2,702,566
2017-05-17 2017-05-15 23.727 108,857 +4,450 0.01% 2,582,888
2017-05-16 2017-05-12 23.727 104,407 -5,285 0.01% 2,477,301
2017-05-15 2017-05-11 23.476 109,692 +5,842 0.01% 2,575,096
2017-05-12 2017-05-10 23.691 103,850 -3,617 0.01% 2,460,352
2017-05-11 2017-05-09 23.296 107,467 +4,451 0.01% 2,503,545
2017-05-10 2017-05-08 23.512 103,016 -8,067 0.01% 2,422,076
2017-05-09 2017-05-05 23.044 111,083 -35,882 0.01% 2,559,829
2017-05-08 2017-05-04 23.548 146,965 -6,120 0.01% 3,460,672
2017-05-05 2017-05-02 23.691 153,085 -33,101 0.01% 3,626,798
2017-05-02 2017-04-27 23.727 186,186 +1,113 0.02% 4,417,700
2017-04-28 2017-04-26 23.512 185,073 -835 0.02% 4,351,371
2017-04-26 2017-04-24 23.835 185,908 -1,947 0.02% 4,431,154
2017-04-25 2017-04-21 23.691 187,855 +35,048 0.02% 4,450,547
2017-04-24 2017-04-20 23.368 152,807 +3,895 0.01% 3,570,770
2017-04-21 2017-04-19 23.152 148,912 +4,728 0.01% 3,447,631
2017-04-20 2017-04-18 22.900 144,184 -16,411 0.01% 3,301,884
2017-04-19 2017-04-13 23.368 160,595 -2,782 0.01% 3,752,759
2017-04-18 2017-04-12 23.368 163,377 +13,352 0.02% 3,817,768
2017-04-13 2017-04-11 22.433 150,025 +14,464 0.01% 3,365,530
2017-04-12 2017-04-10 22.685 135,561 +7,232 0.01% 3,075,172
2017-04-11 2017-04-07 22.469 128,329 -1,947 0.01% 2,883,434
2017-04-10 2017-04-06 22.433 130,276 -834 0.01% 2,922,498
2017-04-07 2017-04-05 22.289 131,110 -1,947 0.01% 2,922,354
2017-04-06 2017-04-03 22.865 133,057 -1,947 0.01% 3,042,286
2017-04-05 2017-03-31 22.900 135,004 -47,566 0.01% 3,091,657
2017-04-03 2017-03-30 22.793 182,570 +52,572 0.02% 4,161,251
2017-03-31 2017-03-29 20.779 129,998 +1,391 0.01% 2,701,281
2017-03-30 2017-03-28 20.779 128,607 -1,947 0.01% 2,672,377
2017-03-29 2017-03-27 20.456 130,554 -278 0.01% 2,670,593
2017-03-28 2017-03-24 21.031 130,832 -5,563 0.01% 2,751,535
2017-03-27 2017-03-23 21.031 136,395 -557 0.01% 2,868,531
2017-03-24 2017-03-22 20.887 136,952 -12,239 0.01% 2,860,552
2017-03-23 2017-03-21 21.139 149,191 -14,186 0.01% 3,153,735
2017-03-22 2017-03-20 20.959 163,377 -278 0.02% 3,424,244
2017-03-21 2017-03-17 20.815 163,655 +3,338 0.02% 3,406,537
2017-03-20 2017-03-16 21.067 160,317 -2,782 0.01% 3,377,400
2017-03-17 2017-03-15 20.528 163,099 +3,338 0.01% 3,348,056
2017-03-16 2017-03-14 20.348 159,761 +10,849 0.01% 3,250,817
2017-03-15 2017-03-13 20.348 148,912 +1,669 0.01% 3,030,061
2017-03-14 2017-03-10 20.168 147,243 -26,148 0.01% 2,969,633
2017-03-13 2017-03-09 20.096 173,391 -30,875 0.02% 3,484,525
2017-03-10 2017-03-08 20.204 204,266 +6,119 0.02% 4,127,030
2017-03-09 2017-03-07 20.240 198,147 -2,781 0.02% 4,010,524
2017-03-08 2017-03-06 19.988 200,928 +3,616 0.02% 4,016,248
2017-03-07 2017-03-03 19.988 197,312 +4,728 0.02% 3,943,970
2017-03-06 2017-03-02 20.168 192,584 +6,954 0.02% 3,884,081
2017-03-03 2017-03-01 20.168 185,630 -834 0.02% 3,743,831
2017-03-02 2017-02-28 19.988 186,464 +1,391 0.02% 3,727,134
2017-03-01 2017-02-27 20.024 185,073 +14,742 0.02% 3,705,984
2017-02-28 2017-02-24 20.420 170,331 +557 0.02% 3,478,142
2017-02-27 2017-02-23 20.600 169,774 +834 0.02% 3,497,285
2017-02-24 2017-02-22 20.492 168,940 -1,669 0.02% 3,461,885
2017-02-23 2017-02-21 20.168 170,609 +1,947 0.02% 3,440,884
2017-02-22 2017-02-20 20.420 168,662 +557 0.02% 3,444,061
2017-02-21 2017-02-17 20.456 168,105 +1,112 0.02% 3,438,731
2017-02-17 2017-02-15 20.420 166,993 +36,717 0.02% 3,409,980
2017-02-16 2017-02-14 20.600 130,276 -4,450 0.01% 2,683,640
2017-02-15 2017-02-13 20.672 134,726 +28,094 0.01% 2,784,996
2017-02-14 2017-02-10 20.672 106,632 +20,584 0.01% 2,204,249
2017-02-13 2017-02-09 20.600 86,048 -13,074 0.01% 1,772,559
2017-02-10 2017-02-08 20.276 99,122 -6,397 0.01% 2,009,807
2017-02-09 2017-02-07 20.096 105,519 +2,503 0.01% 2,120,546
2017-02-08 2017-02-06 20.168 103,016 +2,225 0.01% 2,077,652
2017-02-07 2017-02-03 19.917 100,791 +557 0.01% 2,007,413
2017-02-03 2017-02-01 20.024 100,234 -1,669 0.01% 2,007,130
2017-02-02 2017-01-27 20.096 101,903 +20,027 0.01% 2,047,878
2017-02-01 2017-01-25 19.988 81,876 +835 0.01% 1,636,578
2017-01-25 2017-01-23 20.096 81,041 +1,112 0.01% 1,628,628
2017-01-24 2017-01-20 19.953 79,929 +3,895 0.01% 1,594,787
2017-01-23 2017-01-19 20.060 76,034 +556 0.01% 1,525,272
2017-01-20 2017-01-18 20.240 75,478 -5,563 0.01% 1,527,686
2017-01-19 2017-01-17 19.953 81,041 +5,007 0.01% 1,616,974
2017-01-18 2017-01-16 20.024 76,034 +1,390 0.01% 1,522,539
2017-01-17 2017-01-13 20.096 74,644 +278 0.01% 1,500,072
2017-01-16 2017-01-12 20.204 74,366 +1,113 0.01% 1,502,505
2017-01-13 2017-01-11 20.204 73,253 -556 0.01% 1,480,018
2017-01-12 2017-01-10 20.096 73,809 +1,112 0.01% 1,483,291
2017-01-09 2017-01-05 20.312 72,697 +11,961 0.01% 1,476,625
2017-01-06 2017-01-04 20.132 60,736 +6,398 0.01% 1,222,755
2017-01-05 2017-01-03 20.240 54,338 -556 0.00% 1,099,809
2017-01-03 2016-12-29 20.168 54,894 +1,669 0.01% 1,107,116
2016-12-29 2016-12-23 20.312 53,225 +4,172 0.00% 1,081,109
2016-12-28 2016-12-22 20.600 49,053 +1,113 0.00% 1,010,475
2016-12-22 2016-12-20 20.132 47,940 +278 0.00% 965,142
2016-12-21 2016-12-19 20.060 47,662 +1,112 0.00% 956,119
2016-12-20 2016-12-16 20.276 46,550 +557 0.00% 943,852
2016-12-19 2016-12-15 20.564 45,993 +278 0.00% 945,786
2016-12-16 2016-12-14 20.636 45,715 +278 0.00% 943,357
2016-12-15 2016-12-13 20.564 45,437 -1,113 0.00% 934,353
2016-12-13 2016-12-09 20.492 46,550 -8,622 0.00% 953,893
2016-12-12 2016-12-08 20.564 55,172 +1,947 0.01% 1,134,541
2016-12-09 2016-12-07 20.096 53,225 -3,338 0.00% 1,069,628
2016-12-08 2016-12-06 19.809 56,563 +2,503 0.01% 1,120,442
2016-12-07 2016-12-05 19.953 54,060 +835 0.00% 1,078,634
2016-12-06 2016-12-02 20.096 53,225 +5,007 0.00% 1,069,628
2016-12-05 2016-12-01 20.384 48,218 +5,841 0.00% 982,873
2016-11-30 2016-11-28 20.492 42,377 +6,119 0.00% 868,381
2016-11-25 2016-11-23 20.672 36,258 -1,112 0.00% 749,509
2016-11-21 2016-11-17 20.815 37,370 +278 0.00% 777,870
2016-11-11 2016-11-09 21.427 37,092 +278 0.00% 794,752
2016-11-08 2016-11-04 20.923 36,814 +556 0.00% 770,267
2016-11-07 2016-11-03 21.211 36,258 -1,112 0.00% 769,062
2016-11-04 2016-11-02 21.175 37,370 +278 0.00% 791,305
2016-10-31 2016-10-27 21.930 37,092 -278 0.00% 813,421
2016-10-27 2016-10-25 22.325 37,370 +1,112 0.00% 834,296
2016-10-25 2016-10-20 22.002 36,258 +279 0.00% 797,738
2016-10-14 2016-10-12 22.505 35,979 -2,504 0.00% 809,708
2016-10-13 2016-10-11 22.829 38,483 -1,947 0.00% 878,512
2016-10-12 2016-10-07 23.080 40,430 -834 0.00% 933,134
2016-10-11 2016-10-06 23.116 41,264 -1,439 0.00% 953,866
2016-10-06 2016-10-04 23.152 42,703 +278 0.00% 988,666
2016-10-05 2016-10-03 23.296 42,425 -278 0.00% 988,330
2016-09-30 2016-09-28 23.152 42,703 -1,391 0.00% 988,666
2016-09-29 2016-09-27 23.116 44,094 -1,391 0.00% 1,019,285
2016-09-28 2016-09-26 23.008 45,485 +1,391 0.00% 1,046,534
2016-09-27 2016-09-23 23.224 44,094 +278 0.00% 1,024,041
2016-09-14 2016-09-12 22.649 43,816 -1,112 0.00% 992,381
2016-09-13 2016-09-09 23.440 44,928 +11,126 0.00% 1,053,101
2016-09-09 2016-09-07 23.008 33,802 +6,954 0.00% 777,728
2016-09-07 2016-09-05 22.685 26,848 -278 0.00% 609,041
2016-09-06 2016-09-02 22.541 27,126 -835 0.00% 611,447
2016-09-05 2016-09-01 22.793 27,961 +3,338 0.00% 637,305
2016-09-02 2016-08-31 22.397 24,623 +835 0.00% 551,486
2016-08-31 2016-08-29 21.894 23,788 -1,391 0.00% 520,811
2016-08-30 2016-08-26 21.966 25,179 -11,126 0.00% 553,076
2016-08-29 2016-08-25 21.139 36,305 +834 0.00% 767,448
2016-08-22 2016-08-18 21.714 35,471 -1,113 0.00% 770,221
2016-08-19 2016-08-17 21.211 36,584 +2,504 0.00% 775,976
2016-08-17 2016-08-15 21.175 34,080 +1,669 0.00% 721,639
2016-08-16 2016-08-12 20.923 32,411 -2,225 0.00% 678,142
2016-08-15 2016-08-11 20.420 34,636 -557 0.00% 707,264
2016-08-12 2016-08-10 20.024 35,193 +1,669 0.00% 704,720
2016-08-09 2016-08-05 20.240 33,524 +278 0.00% 678,531
2016-08-01 2016-07-28 20.600 33,246 +4,729 0.00% 684,856
2016-07-29 2016-07-27 20.636 28,517 -1,669 0.00% 588,465
2016-07-28 2016-07-26 20.636 30,186 +2,504 0.00% 622,906
2016-07-27 2016-07-25 20.528 27,682 +278 0.00% 568,249
2016-07-25 2016-07-21 20.276 27,404 +834 0.00% 555,646
2016-07-22 2016-07-20 19.845 26,570 +278 0.00% 527,273
2016-07-19 2016-07-15 19.845 26,292 -17,524 0.00% 521,757
2016-07-15 2016-07-13 19.593 43,816 +5,842 0.00% 858,489
2016-07-14 2016-07-12 19.521 37,974 -3,338 0.00% 741,296
2016-07-13 2016-07-11 19.449 41,312 -28,651 0.00% 803,487
2016-07-12 2016-07-08 19.341 69,963 +8,345 0.01% 1,353,181
2016-07-11 2016-07-07 19.521 61,618 +24,756 0.01% 1,202,853
2016-07-08 2016-07-06 19.773 36,862 +5,563 0.00% 728,865
2016-06-29 2016-06-27 20.204 31,299 -3,894 0.00% 632,371
2016-06-28 2016-06-24 19.665 35,193 +12,796 0.00% 692,068
2016-06-27 2016-06-23 20.168 22,397 -10,571 0.00% 451,708
2016-06-24 2016-06-22 20.528 32,968 +10,849 0.00% 676,759
2016-06-23 2016-06-21 20.959 22,119 -2,782 0.00% 463,596
2016-06-22 2016-06-20 20.851 24,901 +2,926 0.00% 519,218
2016-06-21 2016-06-17 20.851 21,975 +835 0.00% 458,207
2016-06-17 2016-06-15 20.600 21,140 +278 0.00% 435,477
2016-06-14 2016-06-10 21.247 20,862 -1,113 0.00% 443,250
2016-06-08 2016-06-06 21.570 21,975 -834 0.00% 474,008
2016-06-06 2016-06-02 20.923 22,809 +834 0.00% 477,237
2016-05-27 2016-05-25 20.815 21,975 +1,113 0.00% 457,417
2016-05-23 2016-05-19 20.743 20,862 -278 0.00% 432,750
2016-05-20 2016-05-18 20.815 21,140 -278 0.00% 440,037
2016-05-17 2016-05-13 22.577 21,418 +620 0.00% 483,547
2016-05-10 2016-05-06 23.514 20,798 +266 0.00% 489,049
2016-05-09 2016-05-05 23.852 20,532 -533 0.00% 489,725
2016-05-06 2016-05-04 24.114 21,065 -267 0.00% 507,968
2016-05-05 2016-05-03 24.114 21,332 -533 0.00% 514,406
2016-05-04 2016-04-29 23.814 21,865 +267 0.00% 520,699
2016-04-29 2016-04-27 23.739 21,598 +266 0.00% 512,721
2016-04-28 2016-04-26 24.077 21,332 -533 0.00% 513,606
2016-04-26 2016-04-22 24.077 21,865 +533 0.00% 526,439
2016-04-22 2016-04-20 24.039 21,332 -266 0.00% 512,806
2016-04-21 2016-04-19 24.377 21,598 -800 0.00% 526,490
2016-04-19 2016-04-15 23.927 22,398 +266 0.00% 535,912
2016-04-13 2016-04-11 23.702 22,132 -2,666 0.00% 524,567
2016-04-11 2016-04-07 23.814 24,798 -1,067 0.00% 590,546
2016-04-07 2016-04-05 23.927 25,865 +1,600 0.00% 618,866
2016-03-30 2016-03-24 22.914 24,265 -14,665 0.00% 556,013
2016-03-29 2016-03-23 23.214 38,930 -58,396 0.00% 903,730
2016-03-24 2016-03-22 23.214 97,326 -207,185 0.01% 2,259,348
2016-03-23 2016-03-21 24.414 304,511 +153,856 0.03% 7,434,429
2016-03-22 2016-03-18 24.077 150,655 +3,999 0.01% 3,627,289
2016-03-21 2016-03-17 23.927 146,656 +70,395 0.01% 3,509,006
2016-03-18 2016-03-16 23.214 76,261 +51,463 0.01% 1,770,340
2016-03-17 2016-03-15 23.402 24,798 -6,666 0.00% 580,316
2016-03-16 2016-03-14 23.552 31,464 +10,666 0.00% 741,032
2016-03-04 2016-03-02 23.289 20,798 -267 0.00% 484,370
2016-02-29 2016-02-25 21.939 21,065 -533 0.00% 462,148
2016-02-18 2016-02-16 22.764 21,598 +8,532 0.00% 491,661
2016-02-15 2016-02-11 22.277 13,066 +267 0.00% 291,067
2016-02-12 2016-02-05 22.914 12,799 -800 0.00% 293,279
2016-02-11 2016-02-04 23.064 13,599 +800 0.00% 313,650
2016-02-03 2016-02-01 22.877 12,799 -1,067 0.00% 292,799
2016-01-27 2016-01-25 23.589 13,866 -533 0.00% 327,089
2016-01-26 2016-01-22 23.402 14,399 +267 0.00% 336,962
2016-01-21 2016-01-19 24.077 14,132 -1,067 0.00% 340,253
2016-01-20 2016-01-18 22.802 15,199 -2,400 0.00% 346,563
2016-01-18 2016-01-14 23.402 17,599 -1,066 0.00% 411,847
2016-01-15 2016-01-13 23.139 18,665 -1,067 0.00% 431,894
2016-01-12 2016-01-08 24.377 19,732 +1,067 0.00% 481,003
2016-01-11 2016-01-07 24.939 18,665 +266 0.00% 465,493
2016-01-08 2016-01-06 26.027 18,399 +2,134 0.00% 478,870
2016-01-07 2016-01-05 26.139 16,265 +533 0.00% 425,158
2016-01-06 2016-01-04 26.327 15,732 -4,000 0.00% 414,176
2016-01-05 2015-12-31 26.890 19,732 +1,333 0.00% 530,584
2016-01-04 2015-12-29 26.627 18,399 +1,067 0.00% 489,910
2015-12-30 2015-12-28 26.252 17,332 +1,600 0.00% 454,999
2015-12-29 2015-12-24 26.177 15,732 +1,600 0.00% 411,816
2015-12-28 2015-12-22 25.877 14,132 -1,600 0.00% 365,693
2015-12-21 2015-12-17 25.914 15,732 +266 0.00% 407,686
2015-12-18 2015-12-16 25.127 15,466 +1,600 0.00% 388,612
2015-12-17 2015-12-15 25.014 13,866 +534 0.00% 346,849
2015-12-08 2015-12-04 24.827 13,332 -267 0.00% 330,992
2015-12-07 2015-12-03 24.264 13,599 -267 0.00% 329,970
2015-12-01 2015-11-27 23.927 13,866 -800 0.00% 331,769
2015-11-30 2015-11-26 24.264 14,666 -800 0.00% 355,860
2015-11-27 2015-11-25 24.414 15,466 +267 0.00% 377,592
2015-11-26 2015-11-24 24.714 15,199 +267 0.00% 375,633
2015-11-25 2015-11-23 24.827 14,932 +800 0.00% 370,715
2015-11-23 2015-11-19 24.002 14,132 -267 0.00% 339,193
2015-11-12 2015-11-10 23.402 14,399 -1,333 0.00% 336,962
2015-11-10 2015-11-06 23.477 15,732 +533 0.00% 369,336
2015-11-09 2015-11-05 23.627 15,199 +800 0.00% 359,103
2015-11-06 2015-11-04 23.777 14,399 +1,333 0.00% 342,362
2015-11-05 2015-11-03 22.764 13,066 +534 0.00% 297,437
2015-11-04 2015-11-02 21.902 12,532 +266 0.00% 274,471
2015-11-03 2015-10-30 22.164 12,266 +534 0.00% 271,865
2015-10-13 2015-10-09 22.239 11,732 -267 0.00% 260,910
2015-10-12 2015-10-08 22.202 11,999 -2,133 0.00% 266,398
2015-10-08 2015-10-06 21.902 14,132 -800 0.00% 309,514
2015-10-06 2015-10-02 20.627 14,932 -1,600 0.00% 307,995
2015-10-05 2015-09-30 19.914 16,532 +2,133 0.00% 329,218
2015-09-29 2015-09-24 19.989 14,399 +1,067 0.00% 287,821
2015-09-24 2015-09-22 20.439 13,332 +5,333 0.00% 272,493
2015-09-23 2015-09-21 20.439 7,999 -534 0.00% 163,492
2015-09-22 2015-09-18 20.289 8,533 +534 0.00% 173,126
2015-09-17 2015-09-15 20.177 7,999 +4,533 0.00% 161,392
2015-09-16 2015-09-14 20.552 3,466 -551 0.00% 71,232
2015-09-14 2015-09-10 20.514 4,017 -266 0.00% 82,405
2015-09-11 2015-09-09 20.927 4,283 -2,134 0.00% 89,628
2015-09-10 2015-09-08 20.177 6,417 +2,667 0.00% 129,473
2015-09-08 2015-09-04 18.676 3,750 +267 0.00% 70,036
2015-09-07 2015-09-02 19.164 3,483 -534 0.00% 66,748
2015-09-04 2015-09-01 19.201 4,017 -266 0.00% 77,132
2015-09-02 2015-08-31 20.101 4,283 +266 0.00% 86,095
2015-09-01 2015-08-28 21.189 4,017 -3,200 0.00% 85,117
2015-08-31 2015-08-27 21.114 7,217 +3,467 0.00% 152,380
2015-08-28 2015-08-26 19.164 3,750 +1,066 0.00% 71,865
2015-08-27 2015-08-25 19.614 2,684 -2,133 0.00% 52,644
2015-08-26 2015-08-24 19.051 4,817 -2,400 0.00% 91,771
2015-08-21 2015-08-19 22.689 7,217 +534 0.00% 163,748
2015-08-19 2015-08-17 23.364 6,683 -2,133 0.00% 156,143
2015-08-17 2015-08-13 23.552 8,816 +2,133 0.00% 207,632
2015-07-31 2015-07-29 24.977 6,683 -2,667 0.00% 166,920
2015-07-29 2015-07-27 24.414 9,350 -1,066 0.00% 228,274
2015-07-27 2015-07-23 25.802 10,416 +2,666 0.00% 268,753
2015-07-24 2015-07-22 25.952 7,750 -533 0.00% 201,127
2015-07-21 2015-07-17 25.689 8,283 -533 0.00% 212,785
2015-07-17 2015-07-15 24.902 8,816 -800 0.00% 219,535
2015-07-16 2015-07-14 25.502 9,616 -534 0.00% 245,226
2015-07-15 2015-07-13 24.752 10,150 -2,133 0.00% 251,231
2015-07-14 2015-07-10 24.264 12,283 -4,000 0.00% 298,039
2015-07-13 2015-07-09 22.239 16,283 +5,067 0.00% 362,120
2015-07-10 2015-07-08 19.126 11,216 -2,667 0.00% 214,522
2015-07-09 2015-07-07 21.077 13,883 +1,067 0.00% 292,606
2015-07-08 2015-07-06 22.802 12,816 -2,133 0.00% 292,227
2015-07-07 2015-07-03 24.902 14,949 -2,667 0.00% 372,258
2015-07-06 2015-07-02 25.614 17,616 +1,067 0.00% 451,223
2015-07-03 2015-06-30 25.389 16,549 +1,333 0.00% 420,169
2015-07-02 2015-06-29 24.977 15,216 -267 0.00% 380,048
2015-06-30 2015-06-26 26.327 15,483 -1,333 0.00% 407,620
2015-06-26 2015-06-24 27.190 16,816 -1,066 0.00% 457,219
2015-06-25 2015-06-23 26.327 17,882 +266 0.00% 470,779
2015-06-24 2015-06-22 26.252 17,616 -2,133 0.00% 462,454
2015-06-23 2015-06-19 25.952 19,749 -11,182 0.00% 512,525
2015-06-22 2015-06-18 26.402 30,931 +800 0.00% 816,639
2015-06-19 2015-06-17 25.614 30,131 +5,866 0.00% 771,788
2015-06-18 2015-06-16 24.939 24,265 +3,200 0.00% 605,154
2015-06-16 2015-06-12 25.389 21,065 +1,600 0.00% 534,828
2015-06-15 2015-06-11 24.414 19,465 +3,733 0.00% 475,225
2015-06-11 2015-06-09 23.777 15,732 +3,733 0.00% 374,056
2015-06-10 2015-06-08 24.789 11,999 +800 0.00% 297,447
2015-06-09 2015-06-05 25.089 11,199 -267 0.00% 280,976
2015-06-08 2015-06-04 25.427 11,466 -2,133 0.00% 291,545
2015-06-05 2015-06-03 24.939 13,599 -267 0.00% 339,150
2015-06-04 2015-06-02 25.389 13,866 +267 0.00% 352,049
2015-06-03 2015-06-01 26.252 13,599 +2,133 0.00% 357,000
2015-06-01 2015-05-28 25.952 11,466 +800 0.00% 297,565
2015-05-29 2015-05-27 26.552 10,666 +267 0.00% 283,203
2015-05-28 2015-05-26 26.477 10,399 +2,933 0.00% 275,334
2015-05-27 2015-05-22 25.764 7,466 +2,666 0.00% 192,357
2015-05-20 2015-05-18 27.021 4,800 +534 0.00% 129,703
2015-05-19 2015-05-15 26.634 4,266 +139 0.00% 113,620
2015-05-15 2015-05-13 26.479 4,127 -1,290 0.00% 109,277
2015-05-14 2015-05-12 27.836 5,417 +1,290 0.00% 150,785
2015-05-13 2015-05-11 27.642 4,127 -774 0.00% 114,077
2015-05-11 2015-05-07 25.975 4,901 -516 0.00% 127,302
2015-05-08 2015-05-06 26.944 5,417 -5,417 0.00% 145,955
2015-05-07 2015-05-05 28.107 10,834 -258 0.00% 304,511
2015-05-06 2015-05-04 28.805 11,092 +1,806 0.00% 319,502
2015-05-05 2015-04-30 28.340 9,286 -1,032 0.00% 263,161
2015-05-04 2015-04-29 28.611 10,318 +258 0.00% 295,207
2015-04-29 2015-04-27 29.735 10,060 -774 0.00% 299,136
2015-04-28 2015-04-24 28.844 10,834 -258 0.00% 312,491
2015-04-27 2015-04-23 28.766 11,092 +5,933 0.00% 319,072
2015-04-24 2015-04-22 29.037 5,159 -258 0.00% 149,804
2015-04-23 2015-04-21 27.525 5,417 +1,548 0.00% 149,105
2015-04-22 2015-04-20 27.060 3,869 -1,548 0.00% 104,696
2015-04-21 2015-04-17 27.642 5,417 +1,290 0.00% 149,735
2015-04-20 2015-04-16 28.262 4,127 +258 0.00% 116,637
2015-04-17 2015-04-15 27.293 3,869 +516 0.00% 105,596
2015-04-15 2015-04-13 29.658 3,353 +1,032 0.00% 99,442
2015-04-14 2015-04-10 26.750 2,321 +1,289 0.00% 62,087
2015-04-13 2015-04-09 26.052 1,032 -12,897 0.00% 26,886
2015-04-10 2015-04-08 25.587 13,929 +3,353 0.00% 356,401
2015-04-09 2015-04-02 23.338 10,576 -516 0.00% 246,827
2015-04-08 2015-04-01 23.067 11,092 +2,838 0.00% 255,860
2015-04-02 2015-03-31 22.679 8,254 -516 0.00% 187,196
2015-03-31 2015-03-27 22.447 8,770 -1,032 0.00% 196,858
2015-03-30 2015-03-26 22.253 9,802 +3,095 0.00% 218,123
2015-03-27 2015-03-25 22.292 6,707 +516 0.00% 149,510
2015-03-25 2015-03-23 22.292 6,191 -3,611 0.00% 138,008
2015-03-13 2015-03-11 20.353 9,802 +1,032 0.00% 199,503
2015-03-12 2015-03-10 20.896 8,770 -516 0.00% 183,258
2015-03-06 2015-03-04 20.198 9,286 +258 0.00% 187,561
2015-02-24 2015-02-18 20.353 9,028 +516 0.00% 183,750
2015-02-12 2015-02-10 20.547 8,512 +774 0.00% 174,897
2015-02-06 2015-02-04 21.284 7,738 -10 0.00% 164,694
2015-01-27 2015-01-23 21.633 7,748 +516 0.00% 167,610
2015-01-21 2015-01-19 21.167 7,232 +516 0.00% 153,083
2015-01-15 2015-01-13 22.020 6,716 +5,159 0.00% 147,889
2014-12-23 2014-12-19 21.982 1,557 +516 0.00% 34,225
2014-12-16 2014-12-12 22.447 1,041 -1,032 0.00% 23,367
2014-12-10 2014-12-08 23.106 2,073 -4,643 0.00% 47,898
2014-12-01 2014-11-27 22.408 6,716 +516 0.00% 150,492
2014-11-14 2014-11-12 23.687 6,200 -11,607 0.00% 146,862
2014-11-13 2014-11-11 22.602 17,807 +5,158 0.00% 402,471
2014-11-12 2014-11-10 22.524 12,649 +3,612 0.00% 284,910
2014-11-11 2014-11-07 22.330 9,037 +1,547 0.00% 201,800
2014-11-10 2014-11-06 22.641 7,490 +1,548 0.00% 169,578
2014-11-07 2014-11-05 22.137 5,942 +516 0.00% 131,536
2014-11-06 2014-11-04 23.300 5,426 -516 0.00% 126,424
2014-11-03 2014-10-30 23.416 5,942 +516 0.00% 139,138
2014-10-31 2014-10-29 22.292 5,426 +516 0.00% 120,955
2014-10-28 2014-10-24 22.292 4,910 +258 0.00% 109,452
2014-06-17 2014-06-13 18.880 4,652 +2,837 0.00% 87,830
2014-06-13 2014-06-11 18.299 1,815 -1,032 0.00% 33,212
2014-05-30 2014-05-28 17.969 2,847 -258 0.00% 51,158
2014-05-20 2014-05-16 17.762 3,105 +134 0.00% 55,150
2014-04-17 2014-04-15 19.159 2,971 +1,728 0.00% 56,922
2014-04-10 2014-04-08 19.402 1,243 +247 0.00% 24,117
2014-03-21 2014-03-19 20.577 996 +987 0.00% 20,494
2014-02-28 2014-02-26 20.091 9 -80 0.00% 181
2014-02-14 2014-02-12 4.888 89 +80 0.00% 435
2014-02-13 2014-02-11 4.839 9 -27 0.00% 44
2013-09-18 2013-09-16 4.839 36 -238 0.00% 174
2013-09-13 2013-09-11 4.888 274 -1,012 0.00% 1,339
2013-09-10 2013-09-06 4.938 1,286 +1,049 0.00% 6,350
2013-09-09 2013-09-05 4.938 237 -6,582 0.00% 1,170
2013-06-26 2013-06-24 4.394 6,819 +237 0.00% 29,966
2013-05-22 2013-05-20 5.344 6,582 -230 0.00% 35,173
2013-01-25 2013-01-23 5.296 6,812 +6,812 0.00% 36,077
2007-06-26 2007-06-22 3.127 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top