History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.247 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.064 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.169 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.011 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.355 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.434 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.303 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.775 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.801 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.644 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.644 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.801 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.539 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.250 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.460 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.355 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.539 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.723 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.670 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.827 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.880 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.195 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.985 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.195 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.142 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.037 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.142 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.169 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.116 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.431 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.247 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.352 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.877 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.008 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.244 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.218 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.244 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.480 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.507 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.874 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.084 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.241 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.060 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.032 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.750 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.947 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.411 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.467 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.637 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.750 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.637 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.354 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.354 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.354 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.213 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.185 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.326 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.382 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.354 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.592 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.620 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.846 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.959 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.987 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.761 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.846 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.959 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.818 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.620 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.846 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.535 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.535 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.620 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.789 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.733 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.761 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.128 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.213 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.382 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.987 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.072 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.592 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.213 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.931 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.580 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.637 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.524 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.975 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.354 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.987 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.959 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.620 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.761 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.535 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.677 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.338 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.535 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.422 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.394 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.789 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.507 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.620 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.902 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.902 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.931 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.157 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.241 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.298 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.298 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.128 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.665 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.721 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.693 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.721 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 18.580 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.693 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.778 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.015 | 0 | -6,375 | ||
| 2020-10-19 | 2020-10-15 | 18.750 | 6,375 | -11,332 | 0.00% | 119,528 |
| 2020-10-15 | 2020-10-12 | 18.778 | 17,707 | +17,707 | 0.00% | 332,498 |
| 2020-10-12 | 2020-10-08 | 17.931 | 0 | -2,479 | ||
| 2020-10-09 | 2020-10-07 | 17.705 | 2,479 | +2,479 | 0.00% | 43,890 |
| 2020-09-01 | 2020-08-28 | 17.677 | 0 | -41,435 | ||
| 2020-08-31 | 2020-08-27 | 17.931 | 41,435 | +41,435 | 0.00% | 742,956 |
| 2020-07-24 | 2020-07-22 | 18.157 | 0 | -20,540 | ||
| 2020-07-20 | 2020-07-16 | 18.157 | 20,540 | -5,312 | 0.00% | 372,935 |
| 2020-07-17 | 2020-07-15 | 18.721 | 25,852 | +5,312 | 0.00% | 483,983 |
| 2020-07-14 | 2020-07-10 | 18.919 | 20,540 | -94,202 | 0.00% | 388,595 |
| 2020-07-13 | 2020-07-09 | 19.117 | 114,742 | +94,202 | 0.01% | 2,193,477 |
| 2020-06-18 | 2020-06-16 | 18.298 | 20,540 | +20,540 | 0.00% | 375,835 |
| 2020-06-02 | 2020-05-29 | 18.269 | 0 | -309,166 | ||
| 2020-05-29 | 2020-05-27 | 18.467 | 309,166 | +309,166 | 0.02% | 5,709,414 |
| 2020-03-12 | 2020-03-10 | 22.051 | 0 | -2,939 | ||
| 2020-03-11 | 2020-03-09 | 22.112 | 2,939 | -66,283 | 0.00% | 64,987 |
| 2019-11-14 | 2019-11-12 | 26.032 | 69,222 | +19,591 | 0.00% | 1,801,998 |
| 2019-11-13 | 2019-11-11 | 25.757 | 49,631 | -3,265 | 0.00% | 1,278,322 |
| 2019-11-12 | 2019-11-08 | 25.971 | 52,896 | +36,570 | 0.00% | 1,373,757 |
| 2019-09-24 | 2019-09-20 | 22.755 | 16,326 | -114,935 | 0.00% | 371,501 |
| 2019-09-23 | 2019-09-19 | 22.970 | 131,261 | +114,935 | 0.01% | 3,015,006 |
| 2019-08-26 | 2019-08-22 | 22.510 | 16,326 | -27,101 | 0.00% | 367,501 |
| 2019-08-23 | 2019-08-21 | 22.663 | 43,427 | +27,101 | 0.00% | 984,198 |
| 2019-08-21 | 2019-08-19 | 23.061 | 16,326 | +16,326 | 0.00% | 376,501 |
| 2019-08-07 | 2019-08-05 | 20.948 | 0 | -59,072 | ||
| 2019-08-06 | 2019-08-02 | 21.622 | 59,072 | -13,415 | 0.00% | 1,277,255 |
| 2019-08-05 | 2019-08-01 | 22.602 | 72,487 | +72,487 | 0.01% | 1,638,354 |
| 2019-07-26 | 2019-07-24 | 23.000 | 0 | -327 | ||
| 2019-07-25 | 2019-07-23 | 23.153 | 327 | -25 | 0.00% | 7,571 |
| 2019-07-05 | 2019-07-03 | 23.705 | 352 | -456,800 | 0.00% | 8,344 |
| 2019-07-04 | 2019-07-02 | 23.705 | 457,152 | +272,317 | 0.03% | 10,836,592 |
| 2019-07-03 | 2019-06-28 | 23.735 | 184,835 | -120,159 | 0.01% | 4,387,095 |
| 2019-07-02 | 2019-06-27 | 23.490 | 304,994 | -179,260 | 0.02% | 7,164,367 |
| 2019-06-28 | 2019-06-26 | 23.429 | 484,254 | +285,378 | 0.03% | 11,345,556 |
| 2019-06-27 | 2019-06-25 | 22.970 | 198,876 | -47,998 | 0.01% | 4,568,091 |
| 2019-06-26 | 2019-06-24 | 22.694 | 246,874 | -21,224 | 0.02% | 5,602,537 |
| 2019-06-25 | 2019-06-21 | 22.541 | 268,098 | +267,746 | 0.02% | 6,043,138 |
| 2019-06-24 | 2019-06-20 | 22.633 | 352 | +25 | 0.00% | 7,967 |
| 2019-06-21 | 2019-06-19 | 22.265 | 327 | -152,811 | 0.00% | 7,281 |
| 2019-06-20 | 2019-06-18 | 21.990 | 153,138 | +152,811 | 0.01% | 3,367,430 |
| 2019-06-06 | 2019-06-04 | 21.438 | 327 | -172,075 | 0.00% | 7,010 |
| 2019-06-05 | 2019-06-03 | 21.714 | 172,402 | +172,075 | 0.01% | 3,743,516 |
| 2019-05-21 | 2019-05-17 | 26.497 | 327 | +22 | 0.00% | 8,664 |
| 2019-05-14 | 2019-05-09 | 26.366 | 305 | -376,602 | 0.00% | 8,042 |
| 2019-05-10 | 2019-05-08 | 27.054 | 376,907 | +54,279 | 0.03% | 10,196,987 |
| 2019-05-09 | 2019-05-07 | 27.218 | 322,628 | +322,323 | 0.02% | 8,781,402 |
| 2019-04-16 | 2019-04-12 | 28.628 | 305 | -10,673 | 0.00% | 8,732 |
| 2019-04-12 | 2019-04-10 | 28.727 | 10,978 | -12,807 | 0.00% | 315,363 |
| 2019-04-11 | 2019-04-09 | 28.694 | 23,785 | -7,319 | 0.00% | 682,488 |
| 2019-04-10 | 2019-04-08 | 28.333 | 31,104 | -7,319 | 0.00% | 881,280 |
| 2019-03-22 | 2019-03-20 | 27.022 | 38,423 | +30,495 | 0.00% | 1,038,251 |
| 2019-03-08 | 2019-03-06 | 26.169 | 7,928 | -8,539 | 0.00% | 207,468 |
| 2019-03-07 | 2019-03-05 | 26.267 | 16,467 | +8,539 | 0.00% | 432,544 |
| 2019-02-12 | 2019-02-08 | 24.988 | 7,928 | +304 | 0.00% | 198,108 |
| 2019-01-24 | 2019-01-22 | 25.087 | 7,624 | -59,768 | 0.00% | 191,262 |
| 2019-01-07 | 2019-01-03 | 24.595 | 67,392 | -279 | 0.01% | 1,657,499 |
| 2019-01-03 | 2018-12-31 | 24.726 | 67,671 | -5,489 | 0.01% | 1,673,238 |
| 2019-01-02 | 2018-12-27 | 23.775 | 73,160 | +63,428 | 0.01% | 1,739,384 |
| 2018-11-22 | 2018-11-20 | 25.120 | 9,732 | +1,830 | 0.00% | 244,464 |
| 2018-10-24 | 2018-10-22 | 24.759 | 7,902 | -18,297 | 0.00% | 195,645 |
| 2018-10-15 | 2018-10-11 | 23.972 | 26,199 | -115,268 | 0.00% | 628,038 |
| 2018-10-09 | 2018-10-05 | 25.382 | 141,467 | -12,197 | 0.01% | 3,590,706 |
| 2018-10-08 | 2018-10-04 | 25.513 | 153,664 | -36,593 | 0.01% | 3,920,446 |
| 2018-10-04 | 2018-10-02 | 26.202 | 190,257 | -37,203 | 0.01% | 4,985,068 |
| 2018-09-28 | 2018-09-26 | 26.267 | 227,460 | +24,395 | 0.02% | 5,974,771 |
| 2018-09-27 | 2018-09-24 | 26.038 | 203,065 | +12,198 | 0.02% | 5,287,365 |
| 2018-09-26 | 2018-09-21 | 26.038 | 190,867 | +43,911 | 0.01% | 4,969,756 |
| 2018-09-24 | 2018-09-20 | 25.284 | 146,956 | +31,105 | 0.01% | 3,715,570 |
| 2018-09-21 | 2018-09-19 | 24.693 | 115,851 | +18,296 | 0.01% | 2,860,740 |
| 2018-09-20 | 2018-09-18 | 24.497 | 97,555 | +48,791 | 0.01% | 2,389,757 |
| 2018-09-14 | 2018-09-12 | 22.463 | 48,764 | -18,297 | 0.00% | 1,095,402 |
| 2018-09-13 | 2018-09-11 | 22.824 | 67,061 | -31,714 | 0.01% | 1,530,604 |
| 2018-09-12 | 2018-09-10 | 22.726 | 98,775 | -20,431 | 0.01% | 2,244,729 |
| 2018-09-07 | 2018-09-05 | 23.578 | 119,206 | -33,543 | 0.01% | 2,810,675 |
| 2018-09-05 | 2018-09-03 | 24.759 | 152,749 | -42,692 | 0.01% | 3,781,891 |
| 2018-08-29 | 2018-08-27 | 24.234 | 195,441 | +60,988 | 0.02% | 4,736,350 |
| 2018-08-20 | 2018-08-16 | 22.267 | 134,453 | -18,296 | 0.01% | 2,993,808 |
| 2018-08-14 | 2018-08-10 | 23.054 | 152,749 | +63,122 | 0.01% | 3,521,416 |
| 2018-08-10 | 2018-08-08 | 23.054 | 89,627 | -18,296 | 0.01% | 2,066,226 |
| 2018-08-06 | 2018-08-02 | 23.152 | 107,923 | -12,198 | 0.01% | 2,498,633 |
| 2018-08-03 | 2018-08-01 | 23.742 | 120,121 | -21,955 | 0.01% | 2,851,945 |
| 2018-08-02 | 2018-07-31 | 23.709 | 142,076 | -446,285 | 0.01% | 3,368,548 |
| 2018-07-31 | 2018-07-27 | 24.628 | 588,361 | +60,073 | 0.05% | 14,489,971 |
| 2018-07-19 | 2018-07-17 | 24.398 | 528,288 | -1,160 | 0.04% | 12,889,242 |
| 2018-07-10 | 2018-07-06 | 23.972 | 529,448 | -18,297 | 0.04% | 12,691,834 |
| 2018-07-06 | 2018-07-04 | 24.562 | 547,745 | -21,346 | 0.04% | 13,453,768 |
| 2018-07-05 | 2018-07-03 | 24.956 | 569,091 | -12,197 | 0.04% | 14,202,018 |
| 2018-07-04 | 2018-06-29 | 26.628 | 581,288 | +6,098 | 0.05% | 15,478,579 |
| 2018-06-29 | 2018-06-27 | 25.710 | 575,190 | -24,395 | 0.04% | 14,788,056 |
| 2018-06-27 | 2018-06-25 | 26.399 | 599,585 | -90,811 | 0.05% | 15,828,156 |
| 2018-06-22 | 2018-06-20 | 26.628 | 690,396 | +461,749 | 0.05% | 18,383,914 |
| 2018-06-21 | 2018-06-19 | 27.022 | 228,647 | -71,354 | 0.02% | 6,178,406 |
| 2018-06-20 | 2018-06-15 | 28.268 | 300,001 | -21,346 | 0.02% | 8,480,348 |
| 2018-06-19 | 2018-06-14 | 28.038 | 321,347 | -24,395 | 0.03% | 9,009,985 |
| 2018-06-15 | 2018-06-13 | 28.464 | 345,742 | -28,055 | 0.03% | 9,841,370 |
| 2018-06-11 | 2018-06-07 | 28.366 | 373,797 | +10,368 | 0.03% | 10,603,167 |
| 2018-06-08 | 2018-06-06 | 28.727 | 363,429 | -10,368 | 0.03% | 10,440,165 |
| 2018-06-07 | 2018-06-05 | 28.694 | 373,797 | +610 | 0.03% | 10,725,747 |
| 2018-06-06 | 2018-06-04 | 28.366 | 373,187 | +27,445 | 0.03% | 10,585,864 |
| 2018-06-04 | 2018-05-31 | 28.137 | 345,742 | -95,752 | 0.03% | 9,727,990 |
| 2018-06-01 | 2018-05-30 | 28.727 | 441,494 | +45,131 | 0.04% | 12,682,726 |
| 2018-05-31 | 2018-05-29 | 28.333 | 396,363 | -14,027 | 0.03% | 11,230,279 |
| 2018-05-30 | 2018-05-28 | 29.055 | 410,390 | -68,002 | 0.03% | 11,923,786 |
| 2018-05-29 | 2018-05-25 | 28.366 | 478,392 | +17,016 | 0.04% | 13,570,121 |
| 2018-05-28 | 2018-05-24 | 28.268 | 461,376 | +9,148 | 0.04% | 13,042,053 |
| 2018-05-25 | 2018-05-23 | 28.333 | 452,228 | -2,439,531 | 0.04% | 12,813,120 |
| 2018-05-24 | 2018-05-21 | 27.054 | 2,891,759 | -4,305,010 | 0.23% | 78,234,757 |
| 2018-05-23 | 2018-05-18 | 27.087 | 7,196,769 | -555,129 | 0.58% | 194,940,153 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,751,898 | +7,233,435 | 0.62% | 237,229,394 |
| 2018-05-16 | 2018-05-14 | 30.846 | 518,463 | -22,142 | 0.04% | 15,992,603 |
| 2018-05-15 | 2018-05-11 | 30.742 | 540,605 | -16,678 | 0.05% | 16,619,199 |
| 2018-05-14 | 2018-05-10 | 30.603 | 557,283 | -14,666 | 0.05% | 17,054,392 |
| 2018-05-11 | 2018-05-09 | 30.603 | 571,949 | -7,764 | 0.05% | 17,503,212 |
| 2018-05-10 | 2018-05-08 | 30.951 | 579,713 | -9,201 | 0.05% | 17,942,412 |
| 2018-05-09 | 2018-05-07 | 30.742 | 588,914 | +14,665 | 0.05% | 18,104,308 |
| 2018-05-08 | 2018-05-04 | 30.081 | 574,249 | -98,632 | 0.05% | 17,274,048 |
| 2018-05-07 | 2018-05-03 | 29.699 | 672,881 | -22,142 | 0.06% | 19,983,609 |
| 2018-05-04 | 2018-05-02 | 29.803 | 695,023 | -98,631 | 0.06% | 20,713,704 |
| 2018-05-02 | 2018-04-27 | 29.559 | 793,654 | -17,254 | 0.07% | 23,459,995 |
| 2018-04-30 | 2018-04-26 | 29.455 | 810,908 | +17,254 | 0.07% | 23,885,414 |
| 2018-04-25 | 2018-04-23 | 28.934 | 793,654 | -70,739 | 0.07% | 22,963,195 |
| 2018-04-13 | 2018-04-11 | 29.594 | 864,393 | -22,142 | 0.07% | 25,581,062 |
| 2018-04-11 | 2018-04-09 | 29.386 | 886,535 | +183,173 | 0.08% | 26,051,358 |
| 2018-04-10 | 2018-04-06 | 29.455 | 703,362 | +175,409 | 0.06% | 20,717,631 |
| 2018-04-03 | 2018-03-28 | 29.872 | 527,953 | -135,151 | 0.05% | 15,771,253 |
| 2018-03-29 | 2018-03-27 | 30.046 | 663,104 | +61,537 | 0.06% | 19,923,846 |
| 2018-03-27 | 2018-03-23 | 28.621 | 601,567 | -9,777 | 0.05% | 17,217,164 |
| 2018-03-26 | 2018-03-22 | 29.142 | 611,344 | +18,116 | 0.05% | 17,815,887 |
| 2018-03-23 | 2018-03-21 | 28.099 | 593,228 | +11,502 | 0.05% | 16,669,047 |
| 2018-03-21 | 2018-03-19 | 27.577 | 581,726 | +8,627 | 0.05% | 16,042,404 |
| 2018-03-20 | 2018-03-16 | 27.299 | 573,099 | -2,300 | 0.05% | 15,645,055 |
| 2018-03-13 | 2018-03-09 | 26.986 | 575,399 | +5,751 | 0.05% | 15,527,753 |
| 2018-03-09 | 2018-03-07 | 27.021 | 569,648 | -27,030 | 0.05% | 15,392,366 |
| 2018-03-08 | 2018-03-06 | 27.334 | 596,678 | -10,065 | 0.05% | 16,309,489 |
| 2018-03-07 | 2018-03-05 | 27.021 | 606,743 | -488,845 | 0.05% | 16,394,704 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,095,588 | +5,464 | 0.09% | 30,175,205 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,090,124 | -11,503 | 0.09% | 30,365,903 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,101,627 | +488,845 | 0.09% | 30,877,874 |
| 2018-02-27 | 2018-02-23 | 28.029 | 612,782 | -12,652 | 0.05% | 17,175,873 |
| 2018-02-22 | 2018-02-20 | 27.751 | 625,434 | +40,258 | 0.05% | 17,356,500 |
| 2018-02-21 | 2018-02-15 | 27.056 | 585,176 | +7,189 | 0.05% | 15,832,295 |
| 2018-02-12 | 2018-02-08 | 26.186 | 577,987 | -5,176 | 0.05% | 15,135,293 |
| 2018-02-08 | 2018-02-06 | 26.430 | 583,163 | -40,258 | 0.05% | 15,412,792 |
| 2018-02-07 | 2018-02-05 | 26.917 | 623,421 | -56,649 | 0.05% | 16,780,317 |
| 2018-02-06 | 2018-02-02 | 27.473 | 680,070 | +9,490 | 0.06% | 18,683,511 |
| 2018-02-01 | 2018-01-30 | 27.647 | 670,580 | -8,627 | 0.06% | 18,539,393 |
| 2018-01-30 | 2018-01-26 | 28.447 | 679,207 | -150,679 | 0.06% | 19,321,162 |
| 2018-01-26 | 2018-01-24 | 27.960 | 829,886 | +15,240 | 0.07% | 23,203,434 |
| 2018-01-25 | 2018-01-23 | 27.716 | 814,646 | +137,164 | 0.07% | 22,579,017 |
| 2018-01-24 | 2018-01-22 | 27.612 | 677,482 | +23,005 | 0.06% | 18,706,651 |
| 2018-01-23 | 2018-01-19 | 26.951 | 654,477 | +1,150 | 0.06% | 17,638,996 |
| 2018-01-22 | 2018-01-18 | 26.847 | 653,327 | -490,858 | 0.06% | 17,539,842 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,144,185 | +490,858 | 0.10% | 30,439,356 |
| 2018-01-18 | 2018-01-16 | 27.056 | 653,327 | -686,396 | 0.06% | 17,676,162 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,339,723 | +660,804 | 0.11% | 36,247,027 |
| 2018-01-12 | 2018-01-10 | 27.716 | 678,919 | +288,993 | 0.06% | 18,817,159 |
| 2018-01-04 | 2018-01-02 | 26.604 | 389,926 | -64,412 | 0.03% | 10,373,407 |
| 2017-12-28 | 2017-12-22 | 25.456 | 454,338 | +67,863 | 0.04% | 11,565,593 |
| 2017-12-21 | 2017-12-19 | 24.691 | 386,475 | +74,477 | 0.03% | 9,542,398 |
| 2017-12-20 | 2017-12-18 | 23.995 | 311,998 | +11,502 | 0.03% | 7,486,497 |
| 2017-12-12 | 2017-12-08 | 24.413 | 300,496 | +35,657 | 0.03% | 7,335,903 |
| 2017-12-11 | 2017-12-07 | 24.100 | 264,839 | -86,267 | 0.02% | 6,382,531 |
| 2017-12-08 | 2017-12-06 | 24.169 | 351,106 | -12,077 | 0.03% | 8,485,957 |
| 2017-12-06 | 2017-12-04 | 25.039 | 363,183 | +31,631 | 0.03% | 9,093,599 |
| 2017-11-30 | 2017-11-28 | 24.865 | 331,552 | -34,507 | 0.03% | 8,243,952 |
| 2017-11-15 | 2017-11-13 | 25.699 | 366,059 | -17,253 | 0.03% | 9,407,480 |
| 2017-11-14 | 2017-11-10 | 25.456 | 383,312 | -46,009 | 0.03% | 9,757,561 |
| 2017-11-06 | 2017-11-02 | 25.804 | 429,321 | -40,258 | 0.04% | 11,078,063 |
| 2017-11-01 | 2017-10-30 | 26.186 | 469,579 | -40,258 | 0.04% | 12,296,497 |
| 2017-10-26 | 2017-10-24 | 26.395 | 509,837 | -24,154 | 0.04% | 13,457,082 |
| 2017-10-25 | 2017-10-23 | 26.812 | 533,991 | -5,751 | 0.05% | 14,317,464 |
| 2017-10-23 | 2017-10-19 | 26.812 | 539,742 | -34,507 | 0.05% | 14,471,661 |
| 2017-10-20 | 2017-10-18 | 27.125 | 574,249 | -28,756 | 0.05% | 15,576,599 |
| 2017-10-19 | 2017-10-17 | 27.577 | 603,005 | -128,537 | 0.05% | 16,629,220 |
| 2017-10-18 | 2017-10-16 | 26.812 | 731,542 | -57,511 | 0.06% | 19,614,237 |
| 2017-10-13 | 2017-10-11 | 27.160 | 789,053 | -80 | 0.07% | 21,430,632 |
| 2017-10-12 | 2017-10-10 | 27.542 | 789,133 | +18,978 | 0.07% | 21,734,676 |
| 2017-10-11 | 2017-10-09 | 27.195 | 770,155 | +28,756 | 0.07% | 20,944,147 |
| 2017-10-10 | 2017-10-06 | 27.195 | 741,399 | +109,271 | 0.06% | 20,162,135 |
| 2017-10-06 | 2017-10-03 | 26.569 | 632,128 | +31,631 | 0.05% | 16,794,851 |
| 2017-10-04 | 2017-09-29 | 25.525 | 600,497 | -86,266 | 0.05% | 15,327,971 |
| 2017-10-03 | 2017-09-28 | 26.221 | 686,763 | -11,503 | 0.06% | 18,007,607 |
| 2017-09-27 | 2017-09-25 | 25.560 | 698,266 | +5,752 | 0.06% | 17,847,854 |
| 2017-09-21 | 2017-09-19 | 25.491 | 692,514 | +11,502 | 0.06% | 17,652,666 |
| 2017-09-20 | 2017-09-18 | 25.595 | 681,012 | +11,502 | 0.06% | 17,430,521 |
| 2017-09-08 | 2017-09-06 | 24.482 | 669,510 | -28,756 | 0.06% | 16,391,078 |
| 2017-09-06 | 2017-09-04 | 24.691 | 698,266 | -34,506 | 0.06% | 17,240,784 |
| 2017-08-28 | 2017-08-24 | 25.525 | 732,772 | +57,511 | 0.06% | 18,704,354 |
| 2017-08-25 | 2017-08-22 | 24.900 | 675,261 | +57,511 | 0.06% | 16,813,668 |
| 2017-08-18 | 2017-08-16 | 24.204 | 617,750 | +23,005 | 0.05% | 14,952,017 |
| 2017-08-15 | 2017-08-11 | 23.648 | 594,745 | -72,465 | 0.05% | 14,064,280 |
| 2017-08-11 | 2017-08-09 | 24.691 | 667,210 | +51,761 | 0.06% | 16,473,985 |
| 2017-08-10 | 2017-08-08 | 24.934 | 615,449 | +109,271 | 0.05% | 15,345,781 |
| 2017-08-09 | 2017-08-07 | 24.308 | 506,178 | +57,511 | 0.04% | 12,304,337 |
| 2017-08-08 | 2017-08-04 | 24.517 | 448,667 | +132,276 | 0.04% | 10,999,958 |
| 2017-07-24 | 2017-07-20 | 23.682 | 316,391 | +79,365 | 0.03% | 7,492,884 |
| 2017-07-05 | 2017-07-03 | 24.900 | 237,026 | +23,004 | 0.02% | 5,901,831 |
| 2017-06-29 | 2017-06-27 | 25.386 | 214,022 | +86,267 | 0.02% | 5,433,242 |
| 2017-06-23 | 2017-06-21 | 24.900 | 127,755 | +8,239 | 0.01% | 3,181,037 |
| 2017-06-22 | 2017-06-20 | 24.378 | 119,516 | +30,481 | 0.01% | 2,913,546 |
| 2017-06-15 | 2017-06-13 | 23.926 | 89,035 | +28,755 | 0.01% | 2,130,232 |
| 2017-06-12 | 2017-06-08 | 24.065 | 60,280 | +23,005 | 0.01% | 1,450,632 |
| 2017-05-19 | 2017-05-17 | 23.799 | 37,275 | +1,218 | 0.00% | 887,117 |
| 2017-04-26 | 2017-04-24 | 23.835 | 36,057 | +23,921 | 0.00% | 859,426 |
| 2017-04-18 | 2017-04-12 | 23.368 | 12,136 | +7,789 | 0.00% | 283,592 |
| 2017-03-14 | 2017-03-10 | 20.168 | 4,347 | -6,676 | 0.00% | 87,671 |
| 2017-02-10 | 2017-02-08 | 20.276 | 11,023 | -25,034 | 0.00% | 223,503 |
| 2017-02-09 | 2017-02-07 | 20.096 | 36,057 | +25,034 | 0.00% | 724,614 |
| 2017-02-06 | 2017-02-02 | 19.953 | 11,023 | -33,379 | 0.00% | 219,937 |
| 2016-12-30 | 2016-12-28 | 20.348 | 44,402 | -27,816 | 0.00% | 903,492 |
| 2016-12-28 | 2016-12-22 | 20.600 | 72,218 | +16,689 | 0.01% | 1,487,666 |
| 2016-12-22 | 2016-12-20 | 20.132 | 55,529 | -95,130 | 0.01% | 1,117,926 |
| 2016-12-21 | 2016-12-19 | 20.060 | 150,659 | -16,690 | 0.01% | 3,022,279 |
| 2016-12-08 | 2016-12-06 | 19.809 | 167,349 | -19,471 | 0.02% | 3,314,973 |
| 2016-12-07 | 2016-12-05 | 19.953 | 186,820 | -20,028 | 0.02% | 3,727,534 |
| 2016-12-02 | 2016-11-30 | 20.528 | 206,848 | -10,570 | 0.02% | 4,246,124 |
| 2016-12-01 | 2016-11-29 | 20.384 | 217,418 | +77,885 | 0.02% | 4,431,837 |
| 2016-11-11 | 2016-11-09 | 21.427 | 139,533 | -16,689 | 0.01% | 2,989,706 |
| 2016-11-09 | 2016-11-07 | 21.427 | 156,222 | -11,127 | 0.01% | 3,347,293 |
| 2016-10-25 | 2016-10-20 | 22.002 | 167,349 | +84,004 | 0.02% | 3,681,966 |
| 2016-10-19 | 2016-10-17 | 22.074 | 83,345 | -12,239 | 0.01% | 1,839,726 |
| 2016-10-18 | 2016-10-14 | 22.325 | 95,584 | -11,126 | 0.01% | 2,133,939 |
| 2016-10-12 | 2016-10-07 | 23.080 | 106,710 | -68 | 0.01% | 2,462,892 |
| 2016-10-03 | 2016-09-29 | 23.296 | 106,778 | +33,936 | 0.01% | 2,487,494 |
| 2016-09-20 | 2016-09-15 | 22.900 | 72,842 | -21,140 | 0.01% | 1,668,117 |
| 2016-09-19 | 2016-09-14 | 22.541 | 93,982 | +21,208 | 0.01% | 2,118,446 |
| 2016-09-13 | 2016-09-09 | 23.440 | 72,774 | -55,632 | 0.01% | 1,705,804 |
| 2016-09-05 | 2016-09-01 | 22.793 | 128,406 | +22,252 | 0.01% | 2,926,711 |
| 2016-08-17 | 2016-08-15 | 21.175 | 106,154 | +22,253 | 0.01% | 2,247,796 |
| 2016-08-03 | 2016-07-29 | 20.276 | 83,901 | +33,379 | 0.01% | 1,701,185 |
| 2016-07-22 | 2016-07-20 | 19.845 | 50,522 | +17,803 | 0.00% | 1,002,593 |
| 2016-06-22 | 2016-06-20 | 20.851 | 32,719 | +1,361 | 0.00% | 682,234 |
| 2016-05-25 | 2016-05-23 | 20.672 | 31,358 | -6,954 | 0.00% | 648,219 |
| 2016-05-18 | 2016-05-16 | 22.652 | 38,312 | +6,954 | 0.00% | 867,831 |
| 2016-05-17 | 2016-05-13 | 22.577 | 31,358 | +19,430 | 0.00% | 707,960 |
| 2016-05-06 | 2016-05-04 | 24.114 | 11,928 | -45,053 | 0.00% | 287,635 |
| 2016-05-05 | 2016-05-03 | 24.114 | 56,981 | +17,332 | 0.01% | 1,374,057 |
| 2016-04-21 | 2016-04-19 | 24.377 | 39,649 | +4,267 | 0.00% | 966,516 |
| 2016-04-07 | 2016-04-05 | 23.927 | 35,382 | -2,134 | 0.00% | 846,577 |
| 2016-04-05 | 2016-03-31 | 23.589 | 37,516 | +33,054 | 0.00% | 884,975 |
| 2016-03-23 | 2016-03-21 | 24.414 | 4,462 | +2,134 | 0.00% | 108,937 |
| 2016-03-16 | 2016-03-14 | 23.552 | 2,328 | -10,666 | 0.00% | 54,828 |
| 2016-02-03 | 2016-02-01 | 22.877 | 12,994 | -50,663 | 0.00% | 297,260 |
| 2016-01-28 | 2016-01-26 | 22.652 | 63,657 | -14,932 | 0.01% | 1,441,939 |
| 2016-01-13 | 2016-01-11 | 22.802 | 78,589 | -8,533 | 0.01% | 1,791,963 |
| 2015-12-11 | 2015-12-09 | 24.827 | 87,122 | -82,394 | 0.01% | 2,162,965 |
| 2015-12-10 | 2015-12-08 | 24.902 | 169,516 | +82,394 | 0.02% | 4,221,263 |
| 2015-11-03 | 2015-10-30 | 22.164 | 87,122 | -302,111 | 0.01% | 1,930,985 |
| 2015-11-02 | 2015-10-29 | 22.389 | 389,233 | +302,111 | 0.04% | 8,714,603 |
| 2015-10-29 | 2015-10-27 | 22.839 | 87,122 | -800 | 0.01% | 1,989,797 |
| 2015-10-28 | 2015-10-26 | 23.327 | 87,922 | -267 | 0.01% | 2,050,934 |
| 2015-10-27 | 2015-10-23 | 23.552 | 88,189 | -10,665 | 0.01% | 2,077,006 |
| 2015-10-26 | 2015-10-22 | 23.289 | 98,854 | +15,998 | 0.01% | 2,302,234 |
| 2015-10-13 | 2015-10-09 | 22.239 | 82,856 | +15,999 | 0.01% | 1,842,648 |
| 2015-10-08 | 2015-10-06 | 21.902 | 66,857 | +8,799 | 0.01% | 1,464,277 |
| 2015-09-21 | 2015-09-17 | 20.514 | 58,058 | +4,267 | 0.01% | 1,191,003 |
| 2015-09-09 | 2015-09-07 | 18.733 | 53,791 | -21,332 | 0.01% | 1,007,648 |
| 2015-08-25 | 2015-08-21 | 21.639 | 75,123 | -7,999 | 0.01% | 1,625,595 |
| 2015-07-29 | 2015-07-27 | 24.414 | 83,122 | -10,666 | 0.01% | 2,029,367 |
| 2015-07-20 | 2015-07-16 | 25.464 | 93,788 | +13,332 | 0.01% | 2,388,255 |
| 2015-07-13 | 2015-07-09 | 22.239 | 80,456 | +15,999 | 0.01% | 1,789,274 |
| 2015-07-10 | 2015-07-08 | 19.126 | 64,457 | -62,662 | 0.01% | 1,232,832 |
| 2015-07-09 | 2015-07-07 | 21.077 | 127,119 | -11,199 | 0.01% | 2,679,233 |
| 2015-07-08 | 2015-07-06 | 22.802 | 138,318 | -23,732 | 0.01% | 3,153,885 |
| 2015-06-22 | 2015-06-18 | 26.402 | 162,050 | -28,798 | 0.02% | 4,278,439 |
| 2015-06-09 | 2015-06-05 | 25.089 | 190,848 | -7,999 | 0.02% | 4,788,256 |
| 2015-06-02 | 2015-05-29 | 25.914 | 198,847 | -47,996 | 0.02% | 5,153,007 |
| 2015-06-01 | 2015-05-28 | 25.952 | 246,843 | +8,532 | 0.02% | 6,406,053 |
| 2015-05-20 | 2015-05-18 | 27.021 | 238,311 | -5,333 | 0.02% | 6,439,503 |
| 2015-05-19 | 2015-05-15 | 26.634 | 243,644 | +7,953 | 0.02% | 6,489,152 |
| 2015-05-18 | 2015-05-14 | 26.556 | 235,691 | -3,353 | 0.02% | 6,259,059 |
| 2015-05-15 | 2015-05-13 | 26.479 | 239,044 | +3,353 | 0.02% | 6,329,567 |
| 2015-04-29 | 2015-04-27 | 29.735 | 235,691 | -26,826 | 0.02% | 7,008,318 |
| 2015-04-28 | 2015-04-24 | 28.844 | 262,517 | +26,826 | 0.03% | 7,571,917 |
| 2015-04-24 | 2015-04-22 | 29.037 | 235,691 | +46,430 | 0.02% | 6,843,847 |
| 2015-04-22 | 2015-04-20 | 27.060 | 189,261 | -57,006 | 0.02% | 5,121,439 |
| 2015-04-10 | 2015-04-08 | 25.587 | 246,267 | +41,271 | 0.03% | 6,301,234 |
| 2015-03-26 | 2015-03-24 | 21.555 | 204,996 | +36,112 | 0.02% | 4,418,711 |
| 2015-03-25 | 2015-03-23 | 22.292 | 168,884 | +25,537 | 0.02% | 3,764,712 |
| 2015-03-18 | 2015-03-16 | 20.470 | 143,347 | +7,996 | 0.01% | 2,934,256 |
| 2015-03-09 | 2015-03-05 | 20.237 | 135,351 | -22,957 | 0.01% | 2,739,097 |
| 2015-02-10 | 2015-02-06 | 21.129 | 158,308 | -44,624 | 0.02% | 3,344,836 |
| 2015-02-09 | 2015-02-05 | 21.400 | 202,932 | +44,624 | 0.02% | 4,342,752 |
| 2015-01-14 | 2015-01-12 | 22.098 | 158,308 | -153,992 | 0.02% | 3,498,269 |
| 2015-01-13 | 2015-01-09 | 22.524 | 312,300 | +153,992 | 0.03% | 7,034,344 |
| 2015-01-08 | 2015-01-06 | 22.253 | 158,308 | +41,013 | 0.02% | 3,522,818 |
| 2015-01-06 | 2015-01-02 | 21.865 | 117,295 | -774 | 0.01% | 2,564,685 |
| 2015-01-05 | 2014-12-31 | 22.059 | 118,069 | +774 | 0.01% | 2,604,496 |
| 2015-01-02 | 2014-12-29 | 21.826 | 117,295 | -22,441 | 0.01% | 2,560,138 |
| 2014-12-30 | 2014-12-24 | 21.904 | 139,736 | +22,441 | 0.01% | 3,060,781 |
| 2014-12-17 | 2014-12-15 | 22.369 | 117,295 | +15,476 | 0.01% | 2,623,800 |
| 2014-12-08 | 2014-12-04 | 21.865 | 101,819 | +5,159 | 0.01% | 2,226,298 |
| 2014-12-05 | 2014-12-03 | 21.943 | 96,660 | -6,190 | 0.01% | 2,120,990 |
| 2014-12-04 | 2014-12-02 | 21.943 | 102,850 | -12,897 | 0.01% | 2,256,816 |
| 2014-11-17 | 2014-11-13 | 23.300 | 115,747 | +18,571 | 0.01% | 2,696,868 |
| 2014-11-12 | 2014-11-10 | 22.524 | 97,176 | +16,509 | 0.01% | 2,188,823 |
| 2014-10-28 | 2014-10-24 | 22.292 | 80,667 | +12,897 | 0.01% | 1,798,205 |
| 2014-10-22 | 2014-10-20 | 22.912 | 67,770 | +23,782 | 0.01% | 1,552,746 |
| 2014-10-20 | 2014-10-16 | 22.757 | 43,988 | +8,255 | 0.00% | 1,001,032 |
| 2014-10-16 | 2014-10-14 | 20.935 | 35,733 | -7,997 | 0.00% | 748,064 |
| 2014-10-15 | 2014-10-13 | 21.439 | 43,730 | -15,786 | 0.00% | 937,519 |
| 2014-10-10 | 2014-10-08 | 22.253 | 59,516 | +15,477 | 0.01% | 1,324,406 |
| 2014-10-08 | 2014-10-06 | 20.974 | 44,039 | +18,572 | 0.00% | 923,656 |
| 2014-09-30 | 2014-09-26 | 21.167 | 25,467 | +15,476 | 0.00% | 539,071 |
| 2014-09-19 | 2014-09-17 | 21.129 | 9,991 | -65,517 | 0.00% | 211,096 |
| 2014-09-18 | 2014-09-16 | 20.741 | 75,508 | +65,517 | 0.01% | 1,566,110 |
| 2014-08-13 | 2014-08-11 | 19.539 | 9,991 | -15,476 | 0.00% | 195,216 |
| 2014-07-17 | 2014-07-15 | 18.376 | 25,467 | -85,895 | 0.00% | 467,985 |
| 2014-07-16 | 2014-07-14 | 18.182 | 111,362 | +85,895 | 0.01% | 2,024,815 |
| 2014-07-15 | 2014-07-11 | 18.202 | 25,467 | -26,826 | 0.00% | 463,542 |
| 2014-07-14 | 2014-07-10 | 18.434 | 52,293 | -16,509 | 0.01% | 963,983 |
| 2014-07-10 | 2014-07-08 | 18.473 | 68,802 | -4,643 | 0.01% | 1,270,982 |
| 2014-07-07 | 2014-07-03 | 18.589 | 73,445 | -13,413 | 0.01% | 1,365,294 |
| 2014-07-04 | 2014-07-02 | 18.512 | 86,858 | +13,413 | 0.01% | 1,607,899 |
| 2014-06-24 | 2014-06-20 | 18.182 | 73,445 | +1,092 | 0.01% | 1,335,397 |
| 2014-06-04 | 2014-05-30 | 17.872 | 72,353 | +47,461 | 0.01% | 1,293,102 |
| 2014-05-20 | 2014-05-16 | 17.762 | 24,892 | +1,068 | 0.00% | 442,123 |
| 2014-05-09 | 2014-05-07 | 17.964 | 23,824 | -93,568 | 0.00% | 427,978 |
| 2014-05-07 | 2014-05-02 | 19.038 | 117,392 | -4,937 | 0.01% | 2,234,858 |
| 2014-04-30 | 2014-04-28 | 19.098 | 122,329 | -23,454 | 0.01% | 2,336,279 |
| 2014-03-19 | 2014-03-17 | 20.050 | 145,783 | -51,845 | 0.02% | 2,922,979 |
| 2014-03-18 | 2014-03-14 | 19.584 | 197,628 | -18,763 | 0.02% | 3,870,424 |
| 2014-03-17 | 2014-03-13 | 20.536 | 216,391 | -17,034 | 0.03% | 4,443,864 |
| 2014-03-14 | 2014-03-12 | 20.577 | 233,425 | -12,838 | 0.03% | 4,803,133 |
| 2014-03-12 | 2014-03-10 | 20.820 | 246,263 | +61,473 | 0.03% | 5,127,148 |
| 2014-03-11 | 2014-03-07 | 21.265 | 184,790 | +12,344 | 0.02% | 3,929,627 |
| 2014-03-10 | 2014-03-06 | 21.184 | 172,446 | +66,164 | 0.02% | 3,653,157 |
| 2014-02-28 | 2014-02-26 | 20.091 | 106,282 | -956,538 | 0.01% | 2,135,281 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,062,820 | +956,538 | 0.13% | 5,195,309 |
| 2014-02-13 | 2014-02-11 | 4.839 | 106,282 | -329,658 | 0.01% | 514,283 |
| 2014-02-10 | 2014-02-06 | 4.789 | 435,940 | -303,791 | 0.01% | 2,087,925 |
| 2014-02-07 | 2014-02-05 | 4.740 | 739,731 | -202,527 | 0.02% | 3,506,400 |
| 2014-02-05 | 2014-01-30 | 4.987 | 942,258 | -307,842 | 0.03% | 4,699,024 |
| 2014-02-04 | 2014-01-28 | 4.789 | 1,250,100 | -510,369 | 0.04% | 5,987,326 |
| 2014-01-24 | 2014-01-22 | 5.283 | 1,760,469 | +911,373 | 0.05% | 9,300,977 |
| 2014-01-23 | 2014-01-21 | 5.283 | 849,096 | -202,527 | 0.03% | 4,485,977 |
| 2014-01-22 | 2014-01-20 | 5.184 | 1,051,623 | +405,055 | 0.03% | 5,452,125 |
| 2014-01-21 | 2014-01-17 | 4.938 | 646,568 | +596,442 | 0.02% | 3,192,498 |
| 2013-12-04 | 2013-12-02 | 5.086 | 50,126 | -174,173 | 0.00% | 254,928 |
| 2013-12-03 | 2013-11-29 | 4.839 | 224,299 | +222,780 | 0.01% | 1,085,350 |
| 2013-11-22 | 2013-11-20 | 4.592 | 1,519 | -4,051 | 0.00% | 6,975 |
| 2013-11-20 | 2013-11-18 | 4.641 | 5,570 | -263,285 | 0.00% | 25,852 |
| 2013-11-15 | 2013-11-13 | 4.493 | 268,855 | +20,253 | 0.01% | 1,208,025 |
| 2013-10-28 | 2013-10-24 | 4.839 | 248,602 | -16,202 | 0.01% | 1,202,949 |
| 2013-10-23 | 2013-10-21 | 4.691 | 264,804 | -36,455 | 0.01% | 1,242,123 |
| 2013-10-17 | 2013-10-15 | 4.641 | 301,259 | +26,328 | 0.01% | 1,398,248 |
| 2013-09-25 | 2013-09-23 | 4.691 | 274,931 | -38,480 | 0.01% | 1,289,626 |
| 2013-09-11 | 2013-09-09 | 4.888 | 313,411 | +8,101 | 0.01% | 1,532,025 |
| 2013-09-10 | 2013-09-06 | 4.938 | 305,310 | +30,379 | 0.01% | 1,507,500 |
| 2013-09-09 | 2013-09-05 | 4.938 | 274,931 | -348,347 | 0.01% | 1,357,501 |
| 2013-09-02 | 2013-08-29 | 4.789 | 623,278 | -12,151 | 0.02% | 2,985,176 |
| 2013-08-29 | 2013-08-27 | 4.789 | 635,429 | +303,791 | 0.02% | 3,043,373 |
| 2013-08-28 | 2013-08-26 | 4.888 | 331,638 | +18,227 | 0.01% | 1,621,123 |
| 2013-08-22 | 2013-08-20 | 4.839 | 313,411 | +263,285 | 0.01% | 1,516,550 |
| 2013-08-15 | 2013-08-12 | 5.135 | 50,126 | +10,127 | 0.00% | 257,403 |
| 2013-07-31 | 2013-07-29 | 5.086 | 39,999 | -40,506 | 0.00% | 203,424 |
| 2013-07-30 | 2013-07-26 | 4.888 | 80,505 | +60,759 | 0.00% | 393,527 |
| 2013-07-24 | 2013-07-22 | 4.641 | 19,746 | -20,253 | 0.00% | 91,648 |
| 2013-07-10 | 2013-07-08 | 4.592 | 39,999 | -60,758 | 0.00% | 183,674 |
| 2013-07-02 | 2013-06-27 | 4.543 | 100,757 | -63,796 | 0.00% | 457,698 |
| 2013-06-28 | 2013-06-26 | 4.543 | 164,553 | +73,922 | 0.00% | 747,498 |
| 2013-06-27 | 2013-06-25 | 4.296 | 90,631 | -60,758 | 0.00% | 389,325 |
| 2013-06-13 | 2013-06-10 | 4.888 | 151,389 | -16,202 | 0.00% | 740,024 |
| 2013-06-05 | 2013-06-03 | 5.135 | 167,591 | +46,581 | 0.01% | 860,598 |
| 2013-05-29 | 2013-05-27 | 5.086 | 121,010 | +39,999 | 0.00% | 615,425 |
| 2013-05-27 | 2013-05-23 | 5.036 | 81,011 | +40,506 | 0.00% | 408,000 |
| 2013-05-24 | 2013-05-22 | 5.234 | 40,505 | +40,505 | 0.00% | 211,998 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy