History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 6,600 | +0 | 0.00% | 51,414 |
| 2025-10-13 | 2025-10-09 | 7.780 | 6,600 | +0 | 0.00% | 51,348 |
| 2025-10-10 | 2025-10-08 | 7.680 | 6,600 | +0 | 0.00% | 50,688 |
| 2025-10-09 | 2025-10-06 | 7.770 | 6,600 | +0 | 0.00% | 51,282 |
| 2025-10-08 | 2025-10-03 | 7.800 | 6,600 | +0 | 0.00% | 51,480 |
| 2025-10-06 | 2025-10-02 | 7.810 | 6,600 | +0 | 0.00% | 51,546 |
| 2025-10-03 | 2025-09-30 | 7.810 | 6,600 | +0 | 0.00% | 51,546 |
| 2025-10-02 | 2025-09-29 | 7.910 | 6,600 | +0 | 0.00% | 52,206 |
| 2025-09-30 | 2025-09-26 | 7.890 | 6,600 | +0 | 0.00% | 52,074 |
| 2025-09-29 | 2025-09-25 | 7.930 | 6,600 | +0 | 0.00% | 52,338 |
| 2025-09-26 | 2025-09-24 | 7.980 | 6,600 | +0 | 0.00% | 52,668 |
| 2025-09-25 | 2025-09-23 | 7.990 | 6,600 | +0 | 0.00% | 52,734 |
| 2025-09-24 | 2025-09-22 | 7.950 | 6,600 | +0 | 0.00% | 52,470 |
| 2025-09-23 | 2025-09-19 | 8.050 | 6,600 | +0 | 0.00% | 53,130 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,600 | +0 | 0.00% | 53,922 |
| 2025-09-19 | 2025-09-17 | 8.180 | 6,600 | +0 | 0.00% | 53,988 |
| 2025-09-18 | 2025-09-16 | 8.150 | 6,600 | +0 | 0.00% | 53,790 |
| 2025-09-17 | 2025-09-15 | 8.090 | 6,600 | +0 | 0.00% | 53,394 |
| 2025-09-16 | 2025-09-12 | 8.220 | 6,600 | +0 | 0.00% | 54,252 |
| 2025-09-15 | 2025-09-11 | 8.220 | 6,600 | +0 | 0.00% | 54,252 |
| 2025-09-12 | 2025-09-10 | 8.340 | 6,600 | +0 | 0.00% | 55,044 |
| 2025-09-11 | 2025-09-09 | 8.390 | 6,600 | +0 | 0.00% | 55,374 |
| 2025-09-10 | 2025-09-08 | 8.400 | 6,600 | +0 | 0.00% | 55,440 |
| 2025-09-09 | 2025-09-05 | 8.490 | 6,600 | +0 | 0.00% | 56,034 |
| 2025-09-08 | 2025-09-04 | 8.190 | 6,600 | +0 | 0.00% | 54,054 |
| 2025-09-05 | 2025-09-03 | 8.050 | 6,600 | +0 | 0.00% | 53,130 |
| 2025-09-04 | 2025-09-02 | 7.970 | 6,600 | +0 | 0.00% | 52,602 |
| 2025-09-03 | 2025-09-01 | 7.900 | 6,600 | +0 | 0.00% | 52,140 |
| 2025-09-02 | 2025-08-29 | 7.850 | 6,600 | +0 | 0.00% | 51,810 |
| 2025-09-01 | 2025-08-28 | 7.790 | 6,600 | +0 | 0.00% | 51,414 |
| 2025-08-29 | 2025-08-27 | 7.580 | 6,600 | +0 | 0.00% | 50,028 |
| 2025-08-28 | 2025-08-26 | 8.000 | 6,600 | +0 | 0.00% | 52,800 |
| 2025-08-27 | 2025-08-25 | 8.030 | 6,600 | +0 | 0.00% | 52,998 |
| 2025-08-26 | 2025-08-22 | 8.110 | 6,600 | +0 | 0.00% | 53,526 |
| 2025-08-25 | 2025-08-21 | 8.140 | 6,600 | +0 | 0.00% | 53,724 |
| 2025-08-22 | 2025-08-20 | 8.190 | 6,600 | +0 | 0.00% | 54,054 |
| 2025-08-21 | 2025-08-19 | 8.180 | 6,600 | +0 | 0.00% | 53,988 |
| 2025-08-20 | 2025-08-18 | 8.030 | 6,600 | +0 | 0.00% | 52,998 |
| 2025-08-19 | 2025-08-15 | 7.960 | 6,600 | +0 | 0.00% | 52,536 |
| 2025-08-18 | 2025-08-14 | 7.970 | 6,600 | +0 | 0.00% | 52,602 |
| 2025-08-15 | 2025-08-13 | 8.030 | 6,600 | +0 | 0.00% | 52,998 |
| 2025-08-14 | 2025-08-12 | 8.000 | 6,600 | +0 | 0.00% | 52,800 |
| 2025-08-13 | 2025-08-11 | 8.050 | 6,600 | +0 | 0.00% | 53,130 |
| 2025-08-12 | 2025-08-08 | 8.100 | 6,600 | +0 | 0.00% | 53,460 |
| 2025-08-11 | 2025-08-07 | 8.040 | 6,600 | +0 | 0.00% | 53,064 |
| 2025-08-08 | 2025-08-06 | 7.990 | 6,600 | +0 | 0.00% | 52,734 |
| 2025-08-07 | 2025-08-05 | 8.100 | 6,600 | +0 | 0.00% | 53,460 |
| 2025-08-06 | 2025-08-04 | 7.870 | 6,600 | +0 | 0.00% | 51,942 |
| 2025-08-05 | 2025-08-01 | 7.890 | 6,600 | +0 | 0.00% | 52,074 |
| 2025-08-04 | 2025-07-31 | 7.860 | 6,600 | +0 | 0.00% | 51,876 |
| 2025-08-01 | 2025-07-30 | 8.050 | 6,600 | +0 | 0.00% | 53,130 |
| 2025-07-31 | 2025-07-29 | 8.020 | 6,600 | +0 | 0.00% | 52,932 |
| 2025-07-30 | 2025-07-28 | 8.070 | 6,600 | +0 | 0.00% | 53,262 |
| 2025-07-29 | 2025-07-25 | 8.100 | 6,600 | +0 | 0.00% | 53,460 |
| 2025-07-28 | 2025-07-24 | 8.170 | 6,600 | +0 | 0.00% | 53,922 |
| 2025-07-25 | 2025-07-23 | 8.150 | 6,600 | +0 | 0.00% | 53,790 |
| 2025-07-24 | 2025-07-22 | 8.140 | 6,600 | +0 | 0.00% | 53,724 |
| 2025-07-23 | 2025-07-21 | 8.130 | 6,600 | +0 | 0.00% | 53,658 |
| 2025-07-22 | 2025-07-18 | 8.070 | 6,600 | +0 | 0.00% | 53,262 |
| 2025-07-21 | 2025-07-17 | 8.090 | 6,600 | +0 | 0.00% | 53,394 |
| 2025-07-18 | 2025-07-16 | 8.080 | 6,600 | +0 | 0.00% | 53,328 |
| 2025-07-17 | 2025-07-15 | 8.030 | 6,600 | +0 | 0.00% | 52,998 |
| 2025-07-16 | 2025-07-14 | 8.180 | 6,600 | +0 | 0.00% | 53,988 |
| 2025-07-15 | 2025-07-11 | 8.030 | 6,600 | +0 | 0.00% | 52,998 |
| 2025-07-14 | 2025-07-10 | 7.890 | 6,600 | +0 | 0.00% | 52,074 |
| 2025-07-11 | 2025-07-09 | 7.610 | 6,600 | +0 | 0.00% | 50,226 |
| 2025-07-10 | 2025-07-08 | 7.630 | 6,600 | +0 | 0.00% | 50,358 |
| 2025-07-09 | 2025-07-07 | 7.750 | 6,600 | +0 | 0.00% | 51,150 |
| 2025-07-08 | 2025-07-04 | 7.710 | 6,600 | +0 | 0.00% | 50,886 |
| 2025-07-07 | 2025-07-03 | 7.820 | 6,600 | +0 | 0.00% | 51,612 |
| 2025-07-04 | 2025-07-02 | 7.810 | 6,600 | +0 | 0.00% | 51,546 |
| 2025-07-03 | 2025-06-30 | 7.740 | 6,600 | +0 | 0.00% | 51,084 |
| 2025-07-02 | 2025-06-27 | 7.780 | 6,600 | +0 | 0.00% | 51,348 |
| 2025-06-30 | 2025-06-26 | 7.780 | 6,600 | +0 | 0.00% | 51,348 |
| 2025-06-27 | 2025-06-25 | 7.790 | 6,600 | +0 | 0.00% | 51,414 |
| 2025-06-26 | 2025-06-24 | 7.730 | 6,600 | +0 | 0.00% | 51,018 |
| 2025-06-25 | 2025-06-23 | 7.610 | 6,600 | +0 | 0.00% | 50,226 |
| 2025-06-24 | 2025-06-20 | 7.600 | 6,600 | +0 | 0.00% | 50,160 |
| 2025-06-23 | 2025-06-19 | 7.520 | 6,600 | +0 | 0.00% | 49,632 |
| 2025-06-20 | 2025-06-18 | 7.690 | 6,600 | +0 | 0.00% | 50,754 |
| 2025-06-19 | 2025-06-17 | 7.560 | 6,600 | +0 | 0.00% | 49,896 |
| 2025-06-18 | 2025-06-16 | 7.550 | 6,600 | +0 | 0.00% | 49,830 |
| 2025-06-17 | 2025-06-13 | 7.400 | 6,600 | +0 | 0.00% | 48,840 |
| 2025-06-16 | 2025-06-12 | 7.400 | 6,600 | +0 | 0.00% | 48,840 |
| 2025-06-13 | 2025-06-11 | 7.450 | 6,600 | +0 | 0.00% | 49,170 |
| 2025-06-12 | 2025-06-10 | 7.350 | 6,600 | +0 | 0.00% | 48,510 |
| 2025-06-11 | 2025-06-09 | 7.230 | 6,600 | +0 | 0.00% | 47,718 |
| 2025-06-10 | 2025-06-06 | 7.310 | 6,600 | +0 | 0.00% | 48,246 |
| 2025-06-09 | 2025-06-05 | 7.210 | 6,600 | +0 | 0.00% | 47,586 |
| 2025-06-06 | 2025-06-04 | 7.280 | 6,600 | +0 | 0.00% | 48,048 |
| 2025-06-05 | 2025-06-03 | 7.200 | 6,600 | +0 | 0.00% | 47,520 |
| 2025-06-04 | 2025-06-02 | 7.120 | 6,600 | +0 | 0.00% | 46,992 |
| 2025-06-03 | 2025-05-30 | 7.200 | 6,600 | +0 | 0.00% | 47,520 |
| 2025-06-02 | 2025-05-29 | 7.130 | 6,600 | +0 | 0.00% | 47,058 |
| 2025-05-30 | 2025-05-28 | 7.120 | 6,600 | +0 | 0.00% | 46,992 |
| 2025-05-29 | 2025-05-27 | 7.120 | 6,600 | +0 | 0.00% | 46,992 |
| 2025-05-28 | 2025-05-26 | 7.120 | 6,600 | +0 | 0.00% | 46,992 |
| 2025-05-27 | 2025-05-23 | 7.060 | 6,600 | +0 | 0.00% | 46,596 |
| 2025-05-26 | 2025-05-22 | 7.180 | 6,600 | +0 | 0.00% | 47,388 |
| 2025-05-23 | 2025-05-21 | 7.250 | 6,600 | +0 | 0.00% | 47,850 |
| 2025-05-22 | 2025-05-20 | 7.120 | 6,600 | +0 | 0.00% | 46,992 |
| 2025-05-21 | 2025-05-19 | 7.080 | 6,600 | +0 | 0.00% | 46,728 |
| 2025-05-20 | 2025-05-16 | 7.030 | 6,600 | +0 | 0.00% | 46,398 |
| 2025-05-19 | 2025-05-15 | 7.050 | 6,600 | +0 | 0.00% | 46,530 |
| 2025-05-16 | 2025-05-14 | 7.230 | 6,600 | +0 | 0.00% | 47,718 |
| 2025-05-15 | 2025-05-13 | 7.280 | 6,600 | +0 | 0.00% | 48,048 |
| 2025-05-14 | 2025-05-12 | 8.547 | 6,600 | +0 | 0.00% | 56,410 |
| 2025-05-13 | 2025-05-09 | 8.385 | 6,600 | +500 | 0.00% | 55,339 |
| 2025-05-12 | 2025-05-08 | 8.504 | 6,100 | +0 | 0.00% | 51,873 |
| 2025-05-09 | 2025-05-07 | 8.590 | 6,100 | +0 | 0.00% | 52,401 |
| 2025-05-08 | 2025-05-06 | 8.644 | 6,100 | +0 | 0.00% | 52,730 |
| 2025-05-07 | 2025-05-02 | 8.601 | 6,100 | +0 | 0.00% | 52,467 |
| 2025-05-06 | 2025-04-30 | 8.601 | 6,100 | +0 | 0.00% | 52,467 |
| 2025-05-02 | 2025-04-29 | 8.525 | 6,100 | +0 | 0.00% | 52,005 |
| 2025-04-30 | 2025-04-28 | 8.569 | 6,100 | +0 | 0.00% | 52,269 |
| 2025-04-29 | 2025-04-25 | 8.547 | 6,100 | +0 | 0.00% | 52,137 |
| 2025-04-28 | 2025-04-24 | 8.623 | 6,100 | +0 | 0.00% | 52,599 |
| 2025-04-25 | 2025-04-23 | 8.644 | 6,100 | +0 | 0.00% | 52,730 |
| 2025-04-24 | 2025-04-22 | 8.709 | 6,100 | +0 | 0.00% | 53,126 |
| 2025-04-23 | 2025-04-17 | 8.525 | 6,100 | +0 | 0.00% | 52,005 |
| 2025-04-22 | 2025-04-16 | 8.471 | 6,100 | +0 | 0.00% | 51,675 |
| 2025-04-17 | 2025-04-15 | 8.460 | 6,100 | +0 | 0.00% | 51,609 |
| 2025-04-16 | 2025-04-14 | 8.471 | 6,100 | +0 | 0.00% | 51,675 |
| 2025-04-15 | 2025-04-11 | 8.168 | 6,100 | +0 | 0.00% | 49,827 |
| 2025-04-14 | 2025-04-10 | 8.157 | 6,100 | +0 | 0.00% | 49,761 |
| 2025-04-11 | 2025-04-09 | 7.876 | 6,100 | +0 | 0.00% | 48,045 |
| 2025-04-10 | 2025-04-08 | 7.725 | 6,100 | +0 | 0.00% | 47,121 |
| 2025-04-09 | 2025-04-07 | 7.714 | 6,100 | +0 | 0.00% | 47,055 |
| 2025-04-08 | 2025-04-03 | 8.590 | 6,100 | +0 | 0.00% | 52,401 |
| 2025-04-07 | 2025-04-02 | 8.644 | 6,100 | +0 | 0.00% | 52,730 |
| 2025-04-03 | 2025-04-01 | 8.644 | 6,100 | +0 | 0.00% | 52,730 |
| 2025-04-02 | 2025-03-31 | 8.515 | 6,100 | +0 | 0.00% | 51,939 |
| 2025-04-01 | 2025-03-28 | 8.493 | 6,100 | +0 | 0.00% | 51,807 |
| 2025-03-31 | 2025-03-27 | 8.644 | 6,100 | +0 | 0.00% | 52,730 |
| 2025-03-28 | 2025-03-26 | 8.341 | 6,100 | +0 | 0.00% | 50,883 |
| 2025-03-27 | 2025-03-25 | 8.157 | 6,100 | +0 | 0.00% | 49,761 |
| 2025-03-26 | 2025-03-24 | 8.233 | 6,100 | +0 | 0.00% | 50,223 |
| 2025-03-25 | 2025-03-21 | 8.049 | 6,100 | +0 | 0.00% | 49,101 |
| 2025-03-24 | 2025-03-20 | 8.374 | 6,100 | +0 | 0.00% | 51,081 |
| 2025-03-21 | 2025-03-19 | 8.385 | 6,100 | +0 | 0.00% | 51,147 |
| 2025-03-20 | 2025-03-18 | 8.255 | 6,100 | +0 | 0.00% | 50,355 |
| 2025-03-19 | 2025-03-17 | 8.190 | 6,100 | +0 | 0.00% | 49,959 |
| 2025-03-18 | 2025-03-14 | 8.147 | 6,100 | +0 | 0.00% | 49,695 |
| 2025-03-17 | 2025-03-13 | 8.103 | 6,100 | +0 | 0.00% | 49,431 |
| 2025-03-14 | 2025-03-12 | 8.157 | 6,100 | +0 | 0.00% | 49,761 |
| 2025-03-13 | 2025-03-11 | 8.201 | 6,100 | +0 | 0.00% | 50,025 |
| 2025-03-12 | 2025-03-10 | 8.222 | 6,100 | +0 | 0.00% | 50,157 |
| 2025-03-11 | 2025-03-07 | 8.201 | 6,100 | +0 | 0.00% | 50,025 |
| 2025-03-10 | 2025-03-06 | 8.244 | 6,100 | +0 | 0.00% | 50,289 |
| 2025-03-07 | 2025-03-05 | 8.157 | 6,100 | +0 | 0.00% | 49,761 |
| 2025-03-06 | 2025-03-04 | 8.017 | 6,100 | +0 | 0.00% | 48,903 |
| 2025-03-05 | 2025-03-03 | 7.746 | 6,100 | +0 | 0.00% | 47,253 |
| 2025-03-04 | 2025-02-28 | 7.703 | 6,100 | +0 | 0.00% | 46,989 |
| 2025-03-03 | 2025-02-27 | 7.790 | 6,100 | +0 | 0.00% | 47,517 |
| 2025-02-28 | 2025-02-26 | 7.714 | 6,100 | +0 | 0.00% | 47,055 |
| 2025-02-27 | 2025-02-25 | 7.692 | 6,100 | +0 | 0.00% | 46,923 |
| 2025-02-26 | 2025-02-24 | 7.725 | 6,100 | +0 | 0.00% | 47,121 |
| 2025-02-25 | 2025-02-21 | 7.671 | 6,100 | +0 | 0.00% | 46,791 |
| 2025-02-24 | 2025-02-20 | 7.757 | 6,100 | +0 | 0.00% | 47,319 |
| 2025-02-21 | 2025-02-19 | 7.692 | 6,100 | +0 | 0.00% | 46,923 |
| 2025-02-20 | 2025-02-18 | 7.681 | 6,100 | +0 | 0.00% | 46,857 |
| 2025-02-19 | 2025-02-17 | 7.627 | 6,100 | +0 | 0.00% | 46,527 |
| 2025-02-18 | 2025-02-14 | 7.606 | 6,100 | +0 | 0.00% | 46,395 |
| 2025-02-17 | 2025-02-13 | 7.562 | 6,100 | +0 | 0.00% | 46,131 |
| 2025-02-14 | 2025-02-12 | 7.671 | 6,100 | +0 | 0.00% | 46,791 |
| 2025-02-13 | 2025-02-11 | 7.498 | 6,100 | +0 | 0.00% | 45,735 |
| 2025-02-12 | 2025-02-10 | 7.552 | 6,100 | +0 | 0.00% | 46,065 |
| 2025-02-11 | 2025-02-07 | 7.433 | 6,100 | +0 | 0.00% | 45,339 |
| 2025-02-10 | 2025-02-06 | 7.476 | 6,100 | +0 | 0.00% | 45,603 |
| 2025-02-07 | 2025-02-05 | 7.487 | 6,100 | +0 | 0.00% | 45,669 |
| 2025-02-06 | 2025-02-04 | 7.487 | 6,100 | +0 | 0.00% | 45,669 |
| 2025-02-05 | 2025-02-03 | 7.519 | 6,100 | +0 | 0.00% | 45,867 |
| 2025-02-04 | 2025-01-28 | 7.541 | 6,100 | +0 | 0.00% | 45,999 |
| 2025-02-03 | 2025-01-24 | 7.887 | 6,100 | +0 | 0.00% | 48,111 |
| 2025-01-27 | 2025-01-23 | 7.822 | 6,100 | +0 | 0.00% | 47,715 |
| 2025-01-24 | 2025-01-22 | 7.822 | 6,100 | +0 | 0.00% | 47,715 |
| 2025-01-23 | 2025-01-21 | 7.833 | 6,100 | +0 | 0.00% | 47,781 |
| 2025-01-22 | 2025-01-20 | 7.876 | 6,100 | +0 | 0.00% | 48,045 |
| 2025-01-21 | 2025-01-17 | 7.887 | 6,100 | +0 | 0.00% | 48,111 |
| 2025-01-20 | 2025-01-16 | 7.746 | 6,100 | +0 | 0.00% | 47,253 |
| 2025-01-17 | 2025-01-15 | 7.811 | 6,100 | +0 | 0.00% | 47,649 |
| 2025-01-16 | 2025-01-14 | 7.768 | 6,100 | +0 | 0.00% | 47,385 |
| 2025-01-15 | 2025-01-13 | 7.552 | 6,100 | +0 | 0.00% | 46,065 |
| 2025-01-14 | 2025-01-10 | 7.595 | 6,100 | +0 | 0.00% | 46,329 |
| 2025-01-13 | 2025-01-09 | 7.790 | 6,100 | +0 | 0.00% | 47,517 |
| 2025-01-10 | 2025-01-08 | 7.660 | 6,100 | +0 | 0.00% | 46,725 |
| 2025-01-09 | 2025-01-07 | 7.855 | 6,100 | +0 | 0.00% | 47,913 |
| 2025-01-08 | 2025-01-06 | 7.963 | 6,100 | +0 | 0.00% | 48,573 |
| 2025-01-07 | 2025-01-03 | 7.995 | 6,100 | +0 | 0.00% | 48,771 |
| 2025-01-06 | 2025-01-02 | 7.800 | 6,100 | +0 | 0.00% | 47,583 |
| 2025-01-03 | 2024-12-31 | 7.844 | 6,100 | +0 | 0.00% | 47,847 |
| 2025-01-02 | 2024-12-27 | 7.584 | 6,100 | +0 | 0.00% | 46,263 |
| 2024-12-30 | 2024-12-24 | 7.498 | 6,100 | +0 | 0.00% | 45,735 |
| 2024-12-27 | 2024-12-20 | 7.324 | 6,100 | +0 | 0.00% | 44,679 |
| 2024-12-23 | 2024-12-19 | 7.281 | 6,100 | +0 | 0.00% | 44,415 |
| 2024-12-20 | 2024-12-18 | 7.314 | 6,100 | +0 | 0.00% | 44,613 |
| 2024-12-19 | 2024-12-17 | 7.346 | 6,100 | +0 | 0.00% | 44,811 |
| 2024-12-18 | 2024-12-16 | 7.508 | 6,100 | +0 | 0.00% | 45,801 |
| 2024-12-17 | 2024-12-13 | 7.400 | 6,100 | +0 | 0.00% | 45,141 |
| 2024-12-16 | 2024-12-12 | 7.454 | 6,100 | +0 | 0.00% | 45,471 |
| 2024-12-13 | 2024-12-11 | 7.411 | 6,100 | +0 | 0.00% | 45,207 |
| 2024-12-12 | 2024-12-10 | 7.314 | 6,100 | +0 | 0.00% | 44,613 |
| 2024-12-11 | 2024-12-09 | 7.487 | 6,100 | +0 | 0.00% | 45,669 |
| 2024-12-10 | 2024-12-06 | 7.141 | 6,100 | +0 | 0.00% | 43,557 |
| 2024-12-09 | 2024-12-05 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-12-06 | 2024-12-04 | 7.119 | 6,100 | +0 | 0.00% | 43,425 |
| 2024-12-05 | 2024-12-03 | 7.097 | 6,100 | +0 | 0.00% | 43,293 |
| 2024-12-04 | 2024-12-02 | 7.097 | 6,100 | +0 | 0.00% | 43,293 |
| 2024-12-03 | 2024-11-29 | 6.924 | 6,100 | +0 | 0.00% | 42,237 |
| 2024-12-02 | 2024-11-28 | 6.946 | 6,100 | +0 | 0.00% | 42,369 |
| 2024-11-29 | 2024-11-27 | 6.946 | 6,100 | +0 | 0.00% | 42,369 |
| 2024-11-28 | 2024-11-26 | 6.859 | 6,100 | +0 | 0.00% | 41,841 |
| 2024-11-27 | 2024-11-25 | 6.816 | 6,100 | +0 | 0.00% | 41,577 |
| 2024-11-26 | 2024-11-22 | 6.913 | 6,100 | +0 | 0.00% | 42,171 |
| 2024-11-25 | 2024-11-21 | 7.249 | 6,100 | +0 | 0.00% | 44,217 |
| 2024-11-22 | 2024-11-20 | 7.216 | 6,100 | +0 | 0.00% | 44,019 |
| 2024-11-21 | 2024-11-19 | 7.054 | 6,100 | +0 | 0.00% | 43,029 |
| 2024-11-20 | 2024-11-18 | 6.892 | 6,100 | +0 | 0.00% | 42,039 |
| 2024-11-19 | 2024-11-15 | 6.859 | 6,100 | +0 | 0.00% | 41,841 |
| 2024-11-18 | 2024-11-14 | 6.794 | 6,100 | +0 | 0.00% | 41,445 |
| 2024-11-15 | 2024-11-13 | 7.086 | 6,100 | +0 | 0.00% | 43,227 |
| 2024-11-14 | 2024-11-12 | 7.119 | 6,100 | +0 | 0.00% | 43,425 |
| 2024-11-13 | 2024-11-11 | 7.249 | 6,100 | +0 | 0.00% | 44,217 |
| 2024-11-12 | 2024-11-08 | 7.292 | 6,100 | +0 | 0.00% | 44,481 |
| 2024-11-11 | 2024-11-07 | 7.368 | 6,100 | +0 | 0.00% | 44,943 |
| 2024-11-08 | 2024-11-06 | 7.314 | 6,100 | +0 | 0.00% | 44,613 |
| 2024-11-07 | 2024-11-05 | 7.465 | 6,100 | +0 | 0.00% | 45,537 |
| 2024-11-06 | 2024-11-04 | 7.216 | 6,100 | +0 | 0.00% | 44,019 |
| 2024-11-05 | 2024-11-01 | 7.205 | 6,100 | +0 | 0.00% | 43,953 |
| 2024-11-04 | 2024-10-31 | 7.141 | 6,100 | +0 | 0.00% | 43,557 |
| 2024-11-01 | 2024-10-30 | 7.184 | 6,100 | +0 | 0.00% | 43,821 |
| 2024-10-31 | 2024-10-29 | 7.238 | 6,100 | +0 | 0.00% | 44,151 |
| 2024-10-30 | 2024-10-28 | 7.346 | 6,100 | +0 | 0.00% | 44,811 |
| 2024-10-29 | 2024-10-25 | 7.216 | 6,100 | +0 | 0.00% | 44,019 |
| 2024-10-28 | 2024-10-24 | 7.151 | 6,100 | +0 | 0.00% | 43,623 |
| 2024-10-25 | 2024-10-23 | 7.260 | 6,100 | +0 | 0.00% | 44,283 |
| 2024-10-24 | 2024-10-22 | 7.281 | 6,100 | +0 | 0.00% | 44,415 |
| 2024-10-23 | 2024-10-21 | 7.227 | 6,100 | +0 | 0.00% | 44,085 |
| 2024-10-22 | 2024-10-18 | 7.346 | 6,100 | +0 | 0.00% | 44,811 |
| 2024-10-21 | 2024-10-17 | 7.184 | 6,100 | +0 | 0.00% | 43,821 |
| 2024-10-18 | 2024-10-16 | 7.238 | 6,100 | +0 | 0.00% | 44,151 |
| 2024-10-17 | 2024-10-15 | 7.065 | 6,100 | +0 | 0.00% | 43,095 |
| 2024-10-16 | 2024-10-14 | 7.357 | 6,100 | +0 | 0.00% | 44,877 |
| 2024-10-15 | 2024-10-10 | 7.400 | 6,100 | +0 | 0.00% | 45,141 |
| 2024-10-14 | 2024-10-09 | 7.205 | 6,100 | +0 | 0.00% | 43,953 |
| 2024-10-10 | 2024-10-08 | 7.562 | 6,100 | +0 | 0.00% | 46,131 |
| 2024-10-09 | 2024-10-07 | 8.276 | 6,100 | +0 | 0.00% | 50,487 |
| 2024-10-08 | 2024-10-04 | 7.898 | 6,100 | +0 | 0.00% | 48,177 |
| 2024-10-07 | 2024-10-03 | 7.703 | 6,100 | +0 | 0.00% | 46,989 |
| 2024-10-04 | 2024-10-02 | 7.844 | 6,100 | +0 | 0.00% | 47,847 |
| 2024-10-03 | 2024-09-30 | 7.476 | 6,100 | +0 | 0.00% | 45,603 |
| 2024-10-02 | 2024-09-27 | 7.303 | 6,100 | +0 | 0.00% | 44,547 |
| 2024-09-30 | 2024-09-26 | 7.054 | 6,100 | +0 | 0.00% | 43,029 |
| 2024-09-27 | 2024-09-25 | 6.686 | 6,100 | +0 | 0.00% | 40,785 |
| 2024-09-26 | 2024-09-24 | 6.773 | 6,100 | +0 | 0.00% | 41,313 |
| 2024-09-25 | 2024-09-23 | 6.513 | 6,100 | +0 | 0.00% | 39,729 |
| 2024-09-24 | 2024-09-20 | 6.502 | 6,100 | +0 | 0.00% | 39,663 |
| 2024-09-23 | 2024-09-19 | 6.459 | 6,100 | +0 | 0.00% | 39,399 |
| 2024-09-20 | 2024-09-17 | 6.286 | 6,100 | +0 | 0.00% | 38,343 |
| 2024-09-19 | 2024-09-16 | 6.307 | 6,100 | +0 | 0.00% | 38,475 |
| 2024-09-17 | 2024-09-13 | 6.329 | 6,100 | +0 | 0.00% | 38,607 |
| 2024-09-16 | 2024-09-12 | 6.221 | 6,100 | +0 | 0.00% | 37,947 |
| 2024-09-13 | 2024-09-11 | 6.188 | 6,100 | +0 | 0.00% | 37,749 |
| 2024-09-12 | 2024-09-10 | 6.362 | 6,100 | +0 | 0.00% | 38,805 |
| 2024-09-11 | 2024-09-09 | 6.416 | 6,100 | +0 | 0.00% | 39,135 |
| 2024-09-10 | 2024-09-05 | 6.513 | 6,100 | +0 | 0.00% | 39,729 |
| 2024-09-09 | 2024-09-04 | 6.632 | 6,100 | +0 | 0.00% | 40,455 |
| 2024-09-05 | 2024-09-03 | 6.610 | 6,100 | +0 | 0.00% | 40,323 |
| 2024-09-04 | 2024-09-02 | 6.632 | 6,100 | +0 | 0.00% | 40,455 |
| 2024-09-03 | 2024-08-30 | 6.740 | 6,100 | +0 | 0.00% | 41,115 |
| 2024-09-02 | 2024-08-29 | 6.426 | 6,100 | +0 | 0.00% | 39,201 |
| 2024-08-30 | 2024-08-28 | 6.351 | 6,100 | +0 | 0.00% | 38,739 |
| 2024-08-29 | 2024-08-27 | 6.491 | 6,100 | +0 | 0.00% | 39,597 |
| 2024-08-28 | 2024-08-26 | 6.686 | 6,100 | +0 | 0.00% | 40,785 |
| 2024-08-27 | 2024-08-23 | 6.751 | 6,100 | +0 | 0.00% | 41,181 |
| 2024-08-26 | 2024-08-22 | 6.892 | 6,100 | +0 | 0.00% | 42,039 |
| 2024-08-23 | 2024-08-21 | 6.892 | 6,100 | +0 | 0.00% | 42,039 |
| 2024-08-22 | 2024-08-20 | 7.000 | 6,100 | +0 | 0.00% | 42,699 |
| 2024-08-21 | 2024-08-19 | 7.086 | 6,100 | +0 | 0.00% | 43,227 |
| 2024-08-20 | 2024-08-16 | 7.043 | 6,100 | +0 | 0.00% | 42,963 |
| 2024-08-19 | 2024-08-15 | 7.086 | 6,100 | +0 | 0.00% | 43,227 |
| 2024-08-16 | 2024-08-14 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-08-15 | 2024-08-13 | 7.119 | 6,100 | +0 | 0.00% | 43,425 |
| 2024-08-14 | 2024-08-12 | 7.108 | 6,100 | +0 | 0.00% | 43,359 |
| 2024-08-13 | 2024-08-09 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-08-12 | 2024-08-08 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-08-09 | 2024-08-07 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-08-08 | 2024-08-06 | 6.816 | 6,100 | +0 | 0.00% | 41,577 |
| 2024-08-07 | 2024-08-05 | 6.773 | 6,100 | +0 | 0.00% | 41,313 |
| 2024-08-06 | 2024-08-02 | 6.816 | 6,100 | +0 | 0.00% | 41,577 |
| 2024-08-05 | 2024-08-01 | 6.816 | 6,100 | +0 | 0.00% | 41,577 |
| 2024-08-02 | 2024-07-31 | 6.773 | 6,100 | +0 | 0.00% | 41,313 |
| 2024-08-01 | 2024-07-30 | 6.751 | 6,100 | +0 | 0.00% | 41,181 |
| 2024-07-31 | 2024-07-29 | 6.838 | 6,100 | +0 | 0.00% | 41,709 |
| 2024-07-30 | 2024-07-26 | 6.816 | 6,100 | +0 | 0.00% | 41,577 |
| 2024-07-29 | 2024-07-25 | 6.783 | 6,100 | +0 | 0.00% | 41,379 |
| 2024-07-26 | 2024-07-24 | 6.838 | 6,100 | +0 | 0.00% | 41,709 |
| 2024-07-25 | 2024-07-23 | 6.805 | 6,100 | +0 | 0.00% | 41,511 |
| 2024-07-24 | 2024-07-22 | 6.838 | 6,100 | +0 | 0.00% | 41,709 |
| 2024-07-23 | 2024-07-19 | 6.740 | 6,100 | +0 | 0.00% | 41,115 |
| 2024-07-22 | 2024-07-18 | 6.859 | 6,100 | +0 | 0.00% | 41,841 |
| 2024-07-19 | 2024-07-17 | 6.794 | 6,100 | +0 | 0.00% | 41,445 |
| 2024-07-18 | 2024-07-16 | 6.805 | 6,100 | +0 | 0.00% | 41,511 |
| 2024-07-17 | 2024-07-15 | 6.935 | 6,100 | +0 | 0.00% | 42,303 |
| 2024-07-16 | 2024-07-12 | 6.978 | 6,100 | +0 | 0.00% | 42,567 |
| 2024-07-15 | 2024-07-11 | 6.783 | 6,100 | +0 | 0.00% | 41,379 |
| 2024-07-12 | 2024-07-10 | 6.708 | 6,100 | +0 | 0.00% | 40,917 |
| 2024-07-11 | 2024-07-09 | 6.848 | 6,100 | +0 | 0.00% | 41,775 |
| 2024-07-10 | 2024-07-08 | 6.848 | 6,100 | +0 | 0.00% | 41,775 |
| 2024-07-09 | 2024-07-05 | 6.967 | 6,100 | +0 | 0.00% | 42,501 |
| 2024-07-08 | 2024-07-04 | 7.022 | 6,100 | +0 | 0.00% | 42,831 |
| 2024-07-05 | 2024-07-03 | 6.924 | 6,100 | +0 | 0.00% | 42,237 |
| 2024-07-04 | 2024-07-02 | 6.924 | 6,100 | +0 | 0.00% | 42,237 |
| 2024-07-03 | 2024-06-28 | 6.740 | 6,100 | +0 | 0.00% | 41,115 |
| 2024-07-02 | 2024-06-27 | 6.740 | 6,100 | +0 | 0.00% | 41,115 |
| 2024-06-28 | 2024-06-26 | 6.848 | 6,100 | +0 | 0.00% | 41,775 |
| 2024-06-27 | 2024-06-25 | 6.935 | 6,100 | +0 | 0.00% | 42,303 |
| 2024-06-26 | 2024-06-24 | 6.957 | 6,100 | +0 | 0.00% | 42,435 |
| 2024-06-25 | 2024-06-21 | 7.054 | 6,100 | +0 | 0.00% | 43,029 |
| 2024-06-24 | 2024-06-20 | 7.141 | 6,100 | +0 | 0.00% | 43,557 |
| 2024-06-21 | 2024-06-19 | 7.270 | 6,100 | +0 | 0.00% | 44,349 |
| 2024-06-20 | 2024-06-18 | 7.119 | 6,100 | +0 | 0.00% | 43,425 |
| 2024-06-19 | 2024-06-17 | 7.097 | 6,100 | +0 | 0.00% | 43,293 |
| 2024-06-18 | 2024-06-14 | 7.368 | 6,100 | +0 | 0.00% | 44,943 |
| 2024-06-17 | 2024-06-13 | 7.476 | 6,100 | +0 | 0.00% | 45,603 |
| 2024-06-14 | 2024-06-12 | 7.379 | 6,100 | +0 | 0.00% | 45,009 |
| 2024-06-13 | 2024-06-11 | 7.249 | 6,100 | +0 | 0.00% | 44,217 |
| 2024-06-12 | 2024-06-07 | 7.086 | 6,100 | +0 | 0.00% | 43,227 |
| 2024-06-11 | 2024-06-06 | 7.389 | 6,100 | +0 | 0.00% | 45,075 |
| 2024-06-07 | 2024-06-05 | 7.292 | 6,100 | +0 | 0.00% | 44,481 |
| 2024-06-06 | 2024-06-04 | 7.411 | 6,100 | +0 | 0.00% | 45,207 |
| 2024-06-05 | 2024-06-03 | 7.151 | 6,100 | +0 | 0.00% | 43,623 |
| 2024-06-04 | 2024-05-31 | 7.032 | 6,100 | +0 | 0.00% | 42,897 |
| 2024-06-03 | 2024-05-30 | 6.989 | 6,100 | +0 | 0.00% | 42,633 |
| 2024-05-31 | 2024-05-29 | 7.065 | 6,100 | +0 | 0.00% | 43,095 |
| 2024-05-30 | 2024-05-28 | 7.108 | 6,100 | +0 | 0.00% | 43,359 |
| 2024-05-29 | 2024-05-27 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-05-28 | 2024-05-24 | 6.957 | 6,100 | +0 | 0.00% | 42,435 |
| 2024-05-27 | 2024-05-23 | 7.076 | 6,100 | +0 | 0.00% | 43,161 |
| 2024-05-24 | 2024-05-22 | 7.141 | 6,100 | +0 | 0.00% | 43,557 |
| 2024-05-23 | 2024-05-21 | 7.216 | 6,100 | +0 | 0.00% | 44,019 |
| 2024-05-22 | 2024-05-20 | 7.379 | 6,100 | +0 | 0.00% | 45,009 |
| 2024-05-21 | 2024-05-17 | 7.324 | 6,100 | +0 | 0.00% | 44,679 |
| 2024-05-20 | 2024-05-16 | 8.108 | 6,100 | +0 | 0.00% | 49,457 |
| 2024-05-17 | 2024-05-14 | 8.177 | 6,100 | +345 | 0.00% | 49,877 |
| 2024-05-16 | 2024-05-13 | 8.360 | 5,755 | +0 | 0.00% | 48,112 |
| 2024-05-14 | 2024-05-10 | 7.993 | 5,755 | +0 | 0.00% | 46,000 |
| 2024-05-13 | 2024-05-09 | 7.408 | 5,755 | +0 | 0.00% | 42,634 |
| 2024-05-10 | 2024-05-08 | 7.213 | 5,755 | +0 | 0.00% | 41,512 |
| 2024-05-09 | 2024-05-07 | 7.374 | 5,755 | +0 | 0.00% | 42,436 |
| 2024-05-08 | 2024-05-06 | 7.351 | 5,755 | +0 | 0.00% | 42,304 |
| 2024-05-07 | 2024-05-03 | 7.293 | 5,755 | +0 | 0.00% | 41,974 |
| 2024-05-06 | 2024-05-02 | 7.328 | 5,755 | +0 | 0.00% | 42,172 |
| 2024-05-03 | 2024-04-30 | 7.190 | 5,755 | +0 | 0.00% | 41,380 |
| 2024-05-02 | 2024-04-29 | 7.259 | 5,755 | +0 | 0.00% | 41,776 |
| 2024-04-30 | 2024-04-26 | 7.064 | 5,755 | +0 | 0.00% | 40,654 |
| 2024-04-29 | 2024-04-25 | 6.995 | 5,755 | +0 | 0.00% | 40,258 |
| 2024-04-26 | 2024-04-24 | 6.823 | 5,755 | +0 | 0.00% | 39,268 |
| 2024-04-25 | 2024-04-23 | 6.755 | 5,755 | +0 | 0.00% | 38,872 |
| 2024-04-24 | 2024-04-22 | 6.846 | 5,755 | +0 | 0.00% | 39,400 |
| 2024-04-23 | 2024-04-19 | 6.800 | 5,755 | +0 | 0.00% | 39,136 |
| 2024-04-22 | 2024-04-18 | 6.766 | 5,755 | +0 | 0.00% | 38,938 |
| 2024-04-19 | 2024-04-17 | 6.777 | 5,755 | +0 | 0.00% | 39,004 |
| 2024-04-18 | 2024-04-16 | 6.812 | 5,755 | +0 | 0.00% | 39,202 |
| 2024-04-17 | 2024-04-15 | 6.846 | 5,755 | +0 | 0.00% | 39,400 |
| 2024-04-16 | 2024-04-12 | 6.892 | 5,755 | +0 | 0.00% | 39,664 |
| 2024-04-15 | 2024-04-11 | 7.133 | 5,755 | +0 | 0.00% | 41,050 |
| 2024-04-12 | 2024-04-10 | 7.087 | 5,755 | +0 | 0.00% | 40,786 |
| 2024-04-11 | 2024-04-09 | 7.064 | 5,755 | +0 | 0.00% | 40,654 |
| 2024-04-10 | 2024-04-08 | 7.087 | 5,755 | +0 | 0.00% | 40,786 |
| 2024-04-09 | 2024-04-05 | 6.915 | 5,755 | +0 | 0.00% | 39,796 |
| 2024-04-08 | 2024-04-03 | 6.915 | 5,755 | +0 | 0.00% | 39,796 |
| 2024-04-05 | 2024-04-02 | 6.927 | 5,755 | +0 | 0.00% | 39,862 |
| 2024-04-03 | 2024-03-28 | 6.892 | 5,755 | +0 | 0.00% | 39,664 |
| 2024-04-02 | 2024-03-27 | 6.823 | 5,755 | +0 | 0.00% | 39,268 |
| 2024-03-28 | 2024-03-26 | 6.858 | 5,755 | +0 | 0.00% | 39,466 |
| 2024-03-27 | 2024-03-25 | 7.087 | 5,755 | +0 | 0.00% | 40,786 |
| 2024-03-26 | 2024-03-22 | 6.995 | 5,755 | +0 | 0.00% | 40,258 |
| 2024-03-25 | 2024-03-21 | 7.030 | 5,755 | +0 | 0.00% | 40,456 |
| 2024-03-22 | 2024-03-20 | 7.121 | 5,755 | +0 | 0.00% | 40,984 |
| 2024-03-21 | 2024-03-19 | 6.995 | 5,755 | +0 | 0.00% | 40,258 |
| 2024-03-20 | 2024-03-18 | 7.087 | 5,755 | +0 | 0.00% | 40,786 |
| 2024-03-19 | 2024-03-15 | 6.915 | 5,755 | +0 | 0.00% | 39,796 |
| 2024-03-18 | 2024-03-14 | 7.133 | 5,755 | +0 | 0.00% | 41,050 |
| 2024-03-15 | 2024-03-13 | 7.110 | 5,755 | +0 | 0.00% | 40,918 |
| 2024-03-14 | 2024-03-12 | 7.225 | 5,755 | +0 | 0.00% | 41,578 |
| 2024-03-13 | 2024-03-11 | 7.064 | 5,755 | +0 | 0.00% | 40,654 |
| 2024-03-12 | 2024-03-08 | 7.167 | 5,755 | +0 | 0.00% | 41,248 |
| 2024-03-11 | 2024-03-07 | 7.144 | 5,755 | +0 | 0.00% | 41,116 |
| 2024-03-08 | 2024-03-06 | 7.248 | 5,755 | +0 | 0.00% | 41,710 |
| 2024-03-07 | 2024-03-05 | 7.133 | 5,755 | +0 | 0.00% | 41,050 |
| 2024-03-06 | 2024-03-04 | 7.397 | 5,755 | +0 | 0.00% | 42,568 |
| 2024-03-05 | 2024-03-01 | 7.592 | 5,755 | +0 | 0.00% | 43,690 |
| 2024-03-04 | 2024-02-29 | 7.580 | 5,755 | +0 | 0.00% | 43,624 |
| 2024-03-01 | 2024-02-28 | 7.362 | 5,755 | +0 | 0.00% | 42,370 |
| 2024-02-29 | 2024-02-27 | 7.511 | 5,755 | +0 | 0.00% | 43,228 |
| 2024-02-28 | 2024-02-26 | 7.408 | 5,755 | +0 | 0.00% | 42,634 |
| 2024-02-27 | 2024-02-23 | 7.660 | 5,755 | +0 | 0.00% | 44,086 |
| 2024-02-26 | 2024-02-22 | 7.741 | 5,755 | +0 | 0.00% | 44,548 |
| 2024-02-23 | 2024-02-21 | 7.534 | 5,755 | +0 | 0.00% | 43,360 |
| 2024-02-22 | 2024-02-20 | 7.397 | 5,755 | +0 | 0.00% | 42,568 |
| 2024-02-21 | 2024-02-19 | 7.087 | 5,755 | +0 | 0.00% | 40,786 |
| 2024-02-20 | 2024-02-16 | 7.167 | 5,755 | +0 | 0.00% | 41,248 |
| 2024-02-19 | 2024-02-15 | 6.858 | 5,755 | +0 | 0.00% | 39,466 |
| 2024-02-16 | 2024-02-14 | 6.835 | 5,755 | +0 | 0.00% | 39,334 |
| 2024-02-15 | 2024-02-09 | 7.030 | 5,755 | +0 | 0.00% | 40,456 |
| 2024-02-14 | 2024-02-07 | 7.167 | 5,755 | +0 | 0.00% | 41,248 |
| 2024-02-08 | 2024-02-06 | 7.179 | 5,755 | +0 | 0.00% | 41,314 |
| 2024-02-07 | 2024-02-05 | 6.984 | 5,755 | +0 | 0.00% | 40,192 |
| 2024-02-06 | 2024-02-02 | 7.282 | 5,755 | +0 | 0.00% | 41,908 |
| 2024-02-05 | 2024-02-01 | 7.362 | 5,755 | +0 | 0.00% | 42,370 |
| 2024-02-02 | 2024-01-31 | 7.385 | 5,755 | +0 | 0.00% | 42,502 |
| 2024-02-01 | 2024-01-30 | 7.466 | 5,755 | +0 | 0.00% | 42,964 |
| 2024-01-31 | 2024-01-29 | 7.729 | 5,755 | +0 | 0.00% | 44,482 |
| 2024-01-30 | 2024-01-26 | 7.660 | 5,755 | +0 | 0.00% | 44,086 |
| 2024-01-29 | 2024-01-25 | 7.569 | 5,755 | +0 | 0.00% | 43,558 |
| 2024-01-26 | 2024-01-24 | 7.408 | 5,755 | +0 | 0.00% | 42,634 |
| 2024-01-25 | 2024-01-23 | 7.374 | 5,755 | +0 | 0.00% | 42,436 |
| 2024-01-24 | 2024-01-22 | 7.282 | 5,755 | +0 | 0.00% | 41,908 |
| 2024-01-23 | 2024-01-19 | 7.362 | 5,755 | +0 | 0.00% | 42,370 |
| 2024-01-22 | 2024-01-18 | 7.466 | 5,755 | +0 | 0.00% | 42,964 |
| 2024-01-19 | 2024-01-17 | 7.408 | 5,755 | +0 | 0.00% | 42,634 |
| 2024-01-18 | 2024-01-16 | 7.741 | 5,755 | +0 | 0.00% | 44,548 |
| 2024-01-17 | 2024-01-15 | 7.832 | 5,755 | +0 | 0.00% | 45,076 |
| 2024-01-16 | 2024-01-12 | 7.741 | 5,755 | +0 | 0.00% | 44,548 |
| 2024-01-15 | 2024-01-11 | 7.672 | 5,755 | +0 | 0.00% | 44,152 |
| 2024-01-12 | 2024-01-10 | 7.729 | 5,755 | +0 | 0.00% | 44,482 |
| 2024-01-11 | 2024-01-09 | 7.913 | 5,755 | +0 | 0.00% | 45,538 |
| 2024-01-10 | 2024-01-08 | 7.752 | 5,755 | +0 | 0.00% | 44,614 |
| 2024-01-09 | 2024-01-05 | 7.798 | 5,755 | +0 | 0.00% | 44,878 |
| 2024-01-08 | 2024-01-04 | 7.775 | 5,755 | +0 | 0.00% | 44,746 |
| 2024-01-05 | 2024-01-03 | 7.936 | 5,755 | +0 | 0.00% | 45,670 |
| 2024-01-04 | 2024-01-02 | 7.729 | 5,755 | +0 | 0.00% | 44,482 |
| 2024-01-03 | 2023-12-29 | 7.546 | 5,755 | +0 | 0.00% | 43,426 |
| 2024-01-02 | 2023-12-28 | 7.431 | 5,755 | +0 | 0.00% | 42,766 |
| 2023-12-29 | 2023-12-27 | 7.397 | 5,755 | +0 | 0.00% | 42,568 |
| 2023-12-28 | 2023-12-22 | 7.179 | 5,755 | +0 | 0.00% | 41,314 |
| 2023-12-27 | 2023-12-21 | 7.121 | 5,755 | +0 | 0.00% | 40,984 |
| 2023-12-22 | 2023-12-20 | 6.881 | 5,755 | +0 | 0.00% | 39,598 |
| 2023-12-21 | 2023-12-19 | 6.812 | 5,755 | +0 | 0.00% | 39,202 |
| 2023-12-20 | 2023-12-18 | 6.927 | 5,755 | +0 | 0.00% | 39,862 |
| 2023-12-19 | 2023-12-15 | 7.030 | 5,755 | +0 | 0.00% | 40,456 |
| 2023-12-18 | 2023-12-14 | 7.133 | 5,755 | +0 | 0.00% | 41,050 |
| 2023-12-15 | 2023-12-13 | 7.007 | 5,755 | +0 | 0.00% | 40,324 |
| 2023-12-14 | 2023-12-12 | 7.030 | 5,755 | +0 | 0.00% | 40,456 |
| 2023-12-13 | 2023-12-11 | 6.800 | 5,755 | +0 | 0.00% | 39,136 |
| 2023-12-12 | 2023-12-08 | 6.525 | 5,755 | +0 | 0.00% | 37,552 |
| 2023-12-11 | 2023-12-07 | 6.445 | 5,755 | +0 | 0.00% | 37,090 |
| 2023-12-08 | 2023-12-06 | 6.514 | 5,755 | +0 | 0.00% | 37,486 |
| 2023-12-07 | 2023-12-05 | 6.250 | 5,755 | +0 | 0.00% | 35,968 |
| 2023-12-06 | 2023-12-04 | 6.433 | 5,755 | +0 | 0.00% | 37,024 |
| 2023-12-05 | 2023-12-01 | 6.525 | 5,755 | +0 | 0.00% | 37,552 |
| 2023-12-04 | 2023-11-30 | 6.605 | 5,755 | +0 | 0.00% | 38,014 |
| 2023-12-01 | 2023-11-29 | 6.777 | 5,755 | +0 | 0.00% | 39,004 |
| 2023-11-30 | 2023-11-28 | 6.766 | 5,755 | +0 | 0.00% | 38,938 |
| 2023-11-29 | 2023-11-27 | 6.651 | 5,755 | +0 | 0.00% | 38,278 |
| 2023-11-28 | 2023-11-24 | 6.605 | 5,755 | +0 | 0.00% | 38,014 |
| 2023-11-27 | 2023-11-23 | 6.640 | 5,755 | +0 | 0.00% | 38,212 |
| 2023-11-24 | 2023-11-22 | 6.445 | 5,755 | +0 | 0.00% | 37,090 |
| 2023-11-23 | 2023-11-21 | 6.365 | 5,755 | +0 | 0.00% | 36,628 |
| 2023-11-22 | 2023-11-20 | 6.353 | 5,755 | +0 | 0.00% | 36,562 |
| 2023-11-21 | 2023-11-17 | 6.342 | 5,755 | +0 | 0.00% | 36,496 |
| 2023-11-20 | 2023-11-16 | 6.422 | 5,755 | +0 | 0.00% | 36,958 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,755 | +0 | 0.00% | 38,212 |
| 2023-11-16 | 2023-11-14 | 6.732 | 5,755 | +0 | 0.00% | 38,740 |
| 2023-11-15 | 2023-11-13 | 6.651 | 5,755 | +0 | 0.00% | 38,278 |
| 2023-11-14 | 2023-11-10 | 6.640 | 5,755 | +0 | 0.00% | 38,212 |
| 2023-11-13 | 2023-11-09 | 6.525 | 5,755 | +0 | 0.00% | 37,552 |
| 2023-11-10 | 2023-11-08 | 6.456 | 5,755 | +0 | 0.00% | 37,156 |
| 2023-11-09 | 2023-11-07 | 6.388 | 5,755 | +0 | 0.00% | 36,760 |
| 2023-11-08 | 2023-11-06 | 6.514 | 5,755 | +0 | 0.00% | 37,486 |
| 2023-11-07 | 2023-11-03 | 6.720 | 5,755 | +0 | 0.00% | 38,674 |
| 2023-11-06 | 2023-11-02 | 6.617 | 5,755 | +0 | 0.00% | 38,080 |
| 2023-11-03 | 2023-11-01 | 6.158 | 5,755 | +0 | 0.00% | 35,440 |
| 2023-11-02 | 2023-10-31 | 5.906 | 5,755 | +0 | 0.00% | 33,988 |
| 2023-11-01 | 2023-10-30 | 5.975 | 5,755 | +0 | 0.00% | 34,384 |
| 2023-10-31 | 2023-10-27 | 5.906 | 5,755 | +0 | 0.00% | 33,988 |
| 2023-10-30 | 2023-10-26 | 5.757 | 5,755 | +0 | 0.00% | 33,130 |
| 2023-10-27 | 2023-10-25 | 5.826 | 5,755 | +0 | 0.00% | 33,526 |
| 2023-10-26 | 2023-10-24 | 5.734 | 5,755 | +0 | 0.00% | 32,998 |
| 2023-10-25 | 2023-10-20 | 5.745 | 5,755 | +0 | 0.00% | 33,064 |
| 2023-10-24 | 2023-10-19 | 5.803 | 5,755 | +0 | 0.00% | 33,394 |
| 2023-10-20 | 2023-10-18 | 5.734 | 5,755 | +0 | 0.00% | 32,998 |
| 2023-10-19 | 2023-10-17 | 5.803 | 5,755 | +0 | 0.00% | 33,394 |
| 2023-10-18 | 2023-10-16 | 5.780 | 5,755 | +0 | 0.00% | 33,262 |
| 2023-10-17 | 2023-10-13 | 5.791 | 5,755 | +0 | 0.00% | 33,328 |
| 2023-10-16 | 2023-10-12 | 5.791 | 5,755 | +0 | 0.00% | 33,328 |
| 2023-10-13 | 2023-10-11 | 5.699 | 5,755 | +0 | 0.00% | 32,801 |
| 2023-10-12 | 2023-10-10 | 5.470 | 5,755 | +0 | 0.00% | 31,481 |
| 2023-10-11 | 2023-10-09 | 5.413 | 5,755 | +0 | 0.00% | 31,151 |
| 2023-10-10 | 2023-10-06 | 5.378 | 5,755 | +0 | 0.00% | 30,953 |
| 2023-10-09 | 2023-10-05 | 5.195 | 5,755 | +0 | 0.00% | 29,897 |
| 2023-10-06 | 2023-10-04 | 5.149 | 5,755 | +0 | 0.00% | 29,633 |
| 2023-10-05 | 2023-10-03 | 5.160 | 5,755 | +0 | 0.00% | 29,699 |
| 2023-10-04 | 2023-09-29 | 5.539 | 5,755 | +0 | 0.00% | 31,877 |
| 2023-10-03 | 2023-09-28 | 5.447 | 5,755 | +0 | 0.00% | 31,349 |
| 2023-09-29 | 2023-09-27 | 5.447 | 5,755 | +0 | 0.00% | 31,349 |
| 2023-09-28 | 2023-09-26 | 5.619 | 5,755 | +0 | 0.00% | 32,339 |
| 2023-09-27 | 2023-09-25 | 5.573 | 5,755 | +0 | 0.00% | 32,075 |
| 2023-09-26 | 2023-09-22 | 5.780 | 5,755 | +0 | 0.00% | 33,262 |
| 2023-09-25 | 2023-09-21 | 5.711 | 5,755 | +0 | 0.00% | 32,867 |
| 2023-09-22 | 2023-09-20 | 5.745 | 5,755 | +0 | 0.00% | 33,064 |
| 2023-09-21 | 2023-09-19 | 5.711 | 5,755 | +0 | 0.00% | 32,867 |
| 2023-09-20 | 2023-09-18 | 5.791 | 5,755 | +0 | 0.00% | 33,328 |
| 2023-09-19 | 2023-09-15 | 5.906 | 5,755 | +0 | 0.00% | 33,988 |
| 2023-09-18 | 2023-09-14 | 5.745 | 5,755 | -4,360 | 0.00% | 33,064 |
| 2023-09-15 | 2023-09-13 | 5.711 | 10,115 | +4,360 | 0.00% | 57,766 |
| 2023-09-04 | 2023-08-30 | 6.514 | 5,755 | -1,744 | 0.00% | 37,486 |
| 2023-08-24 | 2023-08-22 | 6.915 | 7,499 | +1,744 | 0.00% | 51,856 |
| 2023-08-11 | 2023-08-09 | 7.546 | 5,755 | -4,796 | 0.00% | 43,426 |
| 2023-08-08 | 2023-08-04 | 7.557 | 10,551 | +4,796 | 0.00% | 79,737 |
| 2023-05-18 | 2023-05-16 | 8.829 | 5,755 | +201 | 0.00% | 50,812 |
| 2022-05-17 | 2022-05-13 | 11.965 | 5,554 | +523 | 0.00% | 66,451 |
| 2021-05-21 | 2021-05-18 | 19.173 | 5,031 | +356 | 0.00% | 96,460 |
| 2020-09-01 | 2020-08-28 | 17.677 | 4,675 | +4,675 | 0.00% | 82,638 |
| 2019-08-23 | 2019-08-21 | 22.663 | 0 | -9,796 | ||
| 2019-08-22 | 2019-08-20 | 22.939 | 9,796 | +9,796 | 0.00% | 224,710 |
| 2017-04-20 | 2017-04-18 | 22.900 | 0 | -22,253 | ||
| 2017-04-19 | 2017-04-13 | 23.368 | 22,253 | -16,689 | 0.00% | 520,005 |
| 2017-04-18 | 2017-04-12 | 23.368 | 38,942 | +38,942 | 0.00% | 909,991 |
| 2017-04-05 | 2017-03-31 | 22.900 | 0 | -27,816 | ||
| 2017-04-03 | 2017-03-30 | 22.793 | 27,816 | +27,816 | 0.00% | 634,000 |
| 2015-06-25 | 2015-06-23 | 26.327 | 0 | -2,666 | ||
| 2015-05-28 | 2015-05-26 | 26.477 | 2,666 | +2,666 | 0.00% | 70,588 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy