History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 68,056 | +0 | 0.00% | 530,156 |
| 2025-10-13 | 2025-10-09 | 7.780 | 68,056 | +0 | 0.00% | 529,476 |
| 2025-10-10 | 2025-10-08 | 7.680 | 68,056 | +0 | 0.00% | 522,670 |
| 2025-10-09 | 2025-10-06 | 7.770 | 68,056 | +0 | 0.00% | 528,795 |
| 2025-10-08 | 2025-10-03 | 7.800 | 68,056 | +0 | 0.00% | 530,837 |
| 2025-10-06 | 2025-10-02 | 7.810 | 68,056 | +0 | 0.00% | 531,517 |
| 2025-10-03 | 2025-09-30 | 7.810 | 68,056 | +500 | 0.00% | 531,517 |
| 2025-09-23 | 2025-09-19 | 8.050 | 67,556 | +1,000 | 0.00% | 543,826 |
| 2025-09-09 | 2025-09-05 | 8.490 | 66,556 | -500 | 0.00% | 565,060 |
| 2025-09-05 | 2025-09-03 | 8.050 | 67,056 | -500 | 0.00% | 539,801 |
| 2025-09-02 | 2025-08-29 | 7.850 | 67,556 | -500 | 0.00% | 530,315 |
| 2025-08-29 | 2025-08-27 | 7.580 | 68,056 | +500 | 0.00% | 515,864 |
| 2025-08-21 | 2025-08-19 | 8.180 | 67,556 | -500 | 0.00% | 552,608 |
| 2025-08-19 | 2025-08-15 | 7.960 | 68,056 | +500 | 0.00% | 541,726 |
| 2025-08-11 | 2025-08-07 | 8.040 | 67,556 | -1,000 | 0.00% | 543,150 |
| 2025-07-31 | 2025-07-29 | 8.020 | 68,556 | -1,500 | 0.00% | 549,819 |
| 2025-07-15 | 2025-07-11 | 8.030 | 70,056 | -1,500 | 0.00% | 562,550 |
| 2025-06-23 | 2025-06-19 | 7.520 | 71,556 | -20,000 | 0.00% | 538,101 |
| 2025-06-20 | 2025-06-18 | 7.690 | 91,556 | -500 | 0.00% | 704,066 |
| 2025-05-27 | 2025-05-23 | 7.060 | 92,056 | -500 | 0.00% | 649,915 |
| 2025-05-21 | 2025-05-19 | 7.080 | 92,556 | +20,000 | 0.00% | 655,296 |
| 2025-05-20 | 2025-05-16 | 7.030 | 72,556 | +500 | 0.00% | 510,069 |
| 2025-05-13 | 2025-05-09 | 8.385 | 72,056 | +5,454 | 0.00% | 604,167 |
| 2025-05-12 | 2025-05-08 | 8.504 | 66,602 | -4,159 | 0.00% | 566,363 |
| 2025-05-07 | 2025-05-02 | 8.601 | 70,761 | -924 | 0.00% | 608,620 |
| 2025-04-23 | 2025-04-17 | 8.525 | 71,685 | +462 | 0.00% | 611,139 |
| 2025-04-11 | 2025-04-09 | 7.876 | 71,223 | +4,159 | 0.00% | 560,966 |
| 2025-04-02 | 2025-03-31 | 8.515 | 67,064 | -924 | 0.00% | 571,018 |
| 2025-04-01 | 2025-03-28 | 8.493 | 67,988 | -462 | 0.00% | 577,414 |
| 2025-03-07 | 2025-03-05 | 8.157 | 68,450 | -1,849 | 0.00% | 558,380 |
| 2025-02-07 | 2025-02-05 | 7.487 | 70,299 | -7,394 | 0.00% | 526,309 |
| 2025-02-06 | 2025-02-04 | 7.487 | 77,693 | +1,848 | 0.00% | 581,665 |
| 2025-02-04 | 2025-01-28 | 7.541 | 75,845 | -462 | 0.00% | 571,933 |
| 2025-01-27 | 2025-01-23 | 7.822 | 76,307 | +462 | 0.00% | 596,881 |
| 2024-11-21 | 2024-11-19 | 7.054 | 75,845 | -1,848 | 0.00% | 535,007 |
| 2024-11-20 | 2024-11-18 | 6.892 | 77,693 | -2,311 | 0.00% | 535,435 |
| 2024-11-13 | 2024-11-11 | 7.249 | 80,004 | -924 | 0.00% | 579,925 |
| 2024-10-30 | 2024-10-28 | 7.346 | 80,928 | +2,310 | 0.00% | 594,503 |
| 2024-10-14 | 2024-10-09 | 7.205 | 78,618 | -924 | 0.00% | 566,476 |
| 2024-10-09 | 2024-10-07 | 8.276 | 79,542 | +1,849 | 0.00% | 658,329 |
| 2024-10-07 | 2024-10-03 | 7.703 | 77,693 | +924 | 0.00% | 598,477 |
| 2024-10-03 | 2024-09-30 | 7.476 | 76,769 | -924 | 0.00% | 573,917 |
| 2024-09-30 | 2024-09-26 | 7.054 | 77,693 | -925 | 0.00% | 548,043 |
| 2024-09-26 | 2024-09-24 | 6.773 | 78,618 | -3,235 | 0.00% | 532,453 |
| 2024-08-30 | 2024-08-28 | 6.351 | 81,853 | +4,160 | 0.00% | 519,826 |
| 2024-08-29 | 2024-08-27 | 6.491 | 77,693 | +924 | 0.00% | 504,334 |
| 2024-08-26 | 2024-08-22 | 6.892 | 76,769 | -1,386 | 0.00% | 529,067 |
| 2024-08-14 | 2024-08-12 | 7.108 | 78,155 | +1,386 | 0.00% | 555,530 |
| 2024-07-18 | 2024-07-16 | 6.805 | 76,769 | -462 | 0.00% | 522,422 |
| 2024-07-16 | 2024-07-12 | 6.978 | 77,231 | +462 | 0.00% | 538,935 |
| 2024-07-10 | 2024-07-08 | 6.848 | 76,769 | -924 | 0.00% | 525,745 |
| 2024-07-05 | 2024-07-03 | 6.924 | 77,693 | -1,387 | 0.00% | 537,956 |
| 2024-06-19 | 2024-06-17 | 7.097 | 79,080 | -1,386 | 0.00% | 561,249 |
| 2024-06-17 | 2024-06-13 | 7.476 | 80,466 | +2,311 | 0.00% | 601,556 |
| 2024-06-12 | 2024-06-07 | 7.086 | 78,155 | +1,386 | 0.00% | 553,839 |
| 2024-06-03 | 2024-05-30 | 6.989 | 76,769 | -462 | 0.00% | 536,542 |
| 2024-05-30 | 2024-05-28 | 7.108 | 77,231 | +462 | 0.00% | 548,962 |
| 2024-05-20 | 2024-05-16 | 8.108 | 76,769 | -924 | 0.00% | 622,421 |
| 2024-05-17 | 2024-05-14 | 8.177 | 77,693 | +4,395 | 0.00% | 635,258 |
| 2024-05-16 | 2024-05-13 | 8.360 | 73,298 | -872 | 0.00% | 612,771 |
| 2024-05-14 | 2024-05-10 | 7.993 | 74,170 | -872 | 0.00% | 592,843 |
| 2024-05-13 | 2024-05-09 | 7.408 | 75,042 | -872 | 0.00% | 555,924 |
| 2024-04-23 | 2024-04-19 | 6.800 | 75,914 | -436 | 0.00% | 516,244 |
| 2024-04-22 | 2024-04-18 | 6.766 | 76,350 | +436 | 0.00% | 516,583 |
| 2024-04-19 | 2024-04-17 | 6.777 | 75,914 | -1,308 | 0.00% | 514,503 |
| 2024-04-16 | 2024-04-12 | 6.892 | 77,222 | -436 | 0.00% | 532,224 |
| 2024-04-10 | 2024-04-08 | 7.087 | 77,658 | +436 | 0.00% | 550,368 |
| 2024-04-09 | 2024-04-05 | 6.915 | 77,222 | +1,308 | 0.00% | 533,995 |
| 2024-04-05 | 2024-04-02 | 6.927 | 75,914 | +436 | 0.00% | 525,821 |
| 2024-03-28 | 2024-03-26 | 6.858 | 75,478 | -436 | 0.00% | 517,607 |
| 2024-03-20 | 2024-03-18 | 7.087 | 75,914 | +1,744 | 0.00% | 538,009 |
| 2024-03-07 | 2024-03-05 | 7.133 | 74,170 | -436 | 0.00% | 529,051 |
| 2024-02-29 | 2024-02-27 | 7.511 | 74,606 | +436 | 0.00% | 560,395 |
| 2024-02-27 | 2024-02-23 | 7.660 | 74,170 | -872 | 0.00% | 568,177 |
| 2024-02-23 | 2024-02-21 | 7.534 | 75,042 | -2,180 | 0.00% | 565,391 |
| 2024-02-22 | 2024-02-20 | 7.397 | 77,222 | +436 | 0.00% | 571,189 |
| 2024-02-06 | 2024-02-02 | 7.282 | 76,786 | +2,616 | 0.00% | 559,158 |
| 2024-02-01 | 2024-01-30 | 7.466 | 74,170 | -872 | 0.00% | 553,717 |
| 2024-01-31 | 2024-01-29 | 7.729 | 75,042 | -4,360 | 0.00% | 580,020 |
| 2024-01-30 | 2024-01-26 | 7.660 | 79,402 | +436 | 0.00% | 608,256 |
| 2024-01-29 | 2024-01-25 | 7.569 | 78,966 | +436 | 0.00% | 597,672 |
| 2024-01-23 | 2024-01-19 | 7.362 | 78,530 | -436 | 0.00% | 578,162 |
| 2024-01-22 | 2024-01-18 | 7.466 | 78,966 | +436 | 0.00% | 589,522 |
| 2024-01-19 | 2024-01-17 | 7.408 | 78,530 | -436 | 0.00% | 581,764 |
| 2024-01-17 | 2024-01-15 | 7.832 | 78,966 | +436 | 0.00% | 618,500 |
| 2024-01-12 | 2024-01-10 | 7.729 | 78,530 | +4,360 | 0.00% | 606,980 |
| 2024-01-08 | 2024-01-04 | 7.775 | 74,170 | -872 | 0.00% | 576,683 |
| 2024-01-05 | 2024-01-03 | 7.936 | 75,042 | -436 | 0.00% | 595,510 |
| 2024-01-03 | 2023-12-29 | 7.546 | 75,478 | -872 | 0.00% | 569,541 |
| 2024-01-02 | 2023-12-28 | 7.431 | 76,350 | -3,924 | 0.00% | 567,365 |
| 2023-12-29 | 2023-12-27 | 7.397 | 80,274 | +436 | 0.00% | 593,763 |
| 2023-12-28 | 2023-12-22 | 7.179 | 79,838 | -872 | 0.00% | 573,143 |
| 2023-12-22 | 2023-12-20 | 6.881 | 80,710 | -872 | 0.00% | 555,338 |
| 2023-12-20 | 2023-12-18 | 6.927 | 81,582 | +872 | 0.00% | 565,080 |
| 2023-12-19 | 2023-12-15 | 7.030 | 80,710 | -1,308 | 0.00% | 567,370 |
| 2023-12-18 | 2023-12-14 | 7.133 | 82,018 | -1,744 | 0.00% | 585,030 |
| 2023-12-15 | 2023-12-13 | 7.007 | 83,762 | +1,744 | 0.00% | 586,904 |
| 2023-12-14 | 2023-12-12 | 7.030 | 82,018 | +436 | 0.00% | 576,565 |
| 2023-12-13 | 2023-12-11 | 6.800 | 81,582 | -436 | 0.00% | 554,789 |
| 2023-12-12 | 2023-12-08 | 6.525 | 82,018 | +436 | 0.00% | 535,181 |
| 2023-12-11 | 2023-12-07 | 6.445 | 81,582 | +872 | 0.00% | 525,787 |
| 2023-12-01 | 2023-11-29 | 6.777 | 80,710 | -872 | 0.00% | 547,008 |
| 2023-11-17 | 2023-11-15 | 6.640 | 81,582 | -872 | 0.00% | 541,691 |
| 2023-11-14 | 2023-11-10 | 6.640 | 82,454 | +872 | 0.00% | 547,481 |
| 2023-11-08 | 2023-11-06 | 6.514 | 81,582 | -1,744 | 0.00% | 531,400 |
| 2023-11-06 | 2023-11-02 | 6.617 | 83,326 | -1,744 | 0.00% | 551,360 |
| 2023-11-03 | 2023-11-01 | 6.158 | 85,070 | +1,744 | 0.00% | 523,877 |
| 2023-11-02 | 2023-10-31 | 5.906 | 83,326 | +872 | 0.00% | 492,115 |
| 2023-10-17 | 2023-10-13 | 5.791 | 82,454 | -2,616 | 0.00% | 477,509 |
| 2023-09-27 | 2023-09-25 | 5.573 | 85,070 | -436 | 0.00% | 474,124 |
| 2023-09-21 | 2023-09-19 | 5.711 | 85,506 | +872 | 0.00% | 488,320 |
| 2023-09-18 | 2023-09-14 | 5.745 | 84,634 | +2,616 | 0.00% | 486,252 |
| 2023-09-14 | 2023-09-12 | 5.860 | 82,018 | +436 | 0.00% | 480,628 |
| 2023-09-07 | 2023-09-05 | 6.261 | 81,582 | +872 | 0.00% | 510,818 |
| 2023-08-17 | 2023-08-15 | 7.305 | 80,710 | -872 | 0.00% | 589,584 |
| 2023-08-16 | 2023-08-14 | 7.408 | 81,582 | +436 | 0.00% | 604,374 |
| 2023-08-11 | 2023-08-09 | 7.546 | 81,146 | +872 | 0.00% | 612,311 |
| 2023-08-09 | 2023-08-07 | 7.511 | 80,274 | +2,616 | 0.00% | 602,969 |
| 2023-08-08 | 2023-08-04 | 7.557 | 77,658 | -3,488 | 0.00% | 586,882 |
| 2023-08-07 | 2023-08-03 | 7.534 | 81,146 | +1,744 | 0.00% | 611,380 |
| 2023-08-04 | 2023-08-02 | 7.511 | 79,402 | +436 | 0.00% | 596,419 |
| 2023-08-03 | 2023-08-01 | 7.523 | 78,966 | +2,616 | 0.00% | 594,050 |
| 2023-08-01 | 2023-07-28 | 8.406 | 76,350 | -1,744 | 0.00% | 641,788 |
| 2023-07-31 | 2023-07-27 | 8.417 | 78,094 | -3,052 | 0.00% | 657,344 |
| 2023-07-28 | 2023-07-26 | 8.337 | 81,146 | -436 | 0.00% | 676,520 |
| 2023-07-27 | 2023-07-25 | 8.314 | 81,582 | +436 | 0.00% | 678,283 |
| 2023-07-24 | 2023-07-20 | 8.142 | 81,146 | +436 | 0.00% | 660,700 |
| 2023-07-21 | 2023-07-19 | 8.165 | 80,710 | +872 | 0.00% | 659,001 |
| 2023-07-20 | 2023-07-18 | 8.027 | 79,838 | -1,308 | 0.00% | 640,894 |
| 2023-07-14 | 2023-07-12 | 8.050 | 81,146 | +872 | 0.00% | 653,255 |
| 2023-07-11 | 2023-07-07 | 7.913 | 80,274 | +872 | 0.00% | 635,189 |
| 2023-07-04 | 2023-06-30 | 7.913 | 79,402 | +872 | 0.00% | 628,289 |
| 2023-06-28 | 2023-06-26 | 7.580 | 78,530 | +436 | 0.00% | 595,273 |
| 2023-06-16 | 2023-06-14 | 7.695 | 78,094 | -1,308 | 0.00% | 600,923 |
| 2023-06-12 | 2023-06-08 | 7.672 | 79,402 | +436 | 0.00% | 609,167 |
| 2023-06-09 | 2023-06-07 | 7.592 | 78,966 | +872 | 0.00% | 599,483 |
| 2023-05-24 | 2023-05-22 | 7.798 | 78,094 | +872 | 0.00% | 608,983 |
| 2023-05-22 | 2023-05-18 | 8.222 | 77,222 | -1,744 | 0.00% | 634,949 |
| 2023-05-18 | 2023-05-16 | 8.829 | 78,966 | +2,761 | 0.00% | 697,213 |
| 2023-05-17 | 2023-05-15 | 8.853 | 76,205 | +1,683 | 0.00% | 674,646 |
| 2023-05-12 | 2023-05-10 | 9.008 | 74,522 | -2,103 | 0.00% | 671,259 |
| 2023-05-11 | 2023-05-09 | 9.126 | 76,625 | -4,208 | 0.00% | 699,307 |
| 2023-05-09 | 2023-05-05 | 8.508 | 80,833 | -2,524 | 0.00% | 687,762 |
| 2023-05-08 | 2023-05-04 | 8.318 | 83,357 | +2,103 | 0.00% | 693,388 |
| 2023-04-24 | 2023-04-20 | 8.544 | 81,254 | +3,366 | 0.00% | 694,240 |
| 2023-04-21 | 2023-04-19 | 8.568 | 77,888 | -2,103 | 0.00% | 667,332 |
| 2023-04-19 | 2023-04-17 | 8.390 | 79,991 | -1,263 | 0.00% | 671,092 |
| 2023-04-12 | 2023-04-06 | 8.033 | 81,254 | +421 | 0.00% | 652,721 |
| 2023-04-03 | 2023-03-30 | 8.188 | 80,833 | +421 | 0.00% | 661,826 |
| 2023-03-30 | 2023-03-28 | 8.093 | 80,412 | -1,262 | 0.00% | 650,735 |
| 2023-03-29 | 2023-03-27 | 8.176 | 81,674 | -1,683 | 0.00% | 667,742 |
| 2023-03-21 | 2023-03-17 | 8.746 | 83,357 | +1,683 | 0.00% | 729,048 |
| 2023-03-14 | 2023-03-10 | 8.401 | 81,674 | -421 | 0.00% | 686,182 |
| 2023-03-13 | 2023-03-09 | 8.342 | 82,095 | +1,683 | 0.00% | 684,841 |
| 2023-03-09 | 2023-03-07 | 8.556 | 80,412 | -1,683 | 0.00% | 688,002 |
| 2023-03-08 | 2023-03-06 | 8.580 | 82,095 | +2,104 | 0.00% | 704,353 |
| 2023-03-01 | 2023-02-27 | 8.164 | 79,991 | +841 | 0.00% | 653,031 |
| 2023-02-28 | 2023-02-24 | 8.318 | 79,150 | +2,104 | 0.00% | 658,393 |
| 2023-02-23 | 2023-02-21 | 8.330 | 77,046 | -9,257 | 0.00% | 641,807 |
| 2023-02-21 | 2023-02-17 | 8.318 | 86,303 | +421 | 0.00% | 717,894 |
| 2023-02-20 | 2023-02-16 | 8.378 | 85,882 | +9,257 | 0.00% | 719,495 |
| 2023-02-17 | 2023-02-15 | 8.437 | 76,625 | +841 | 0.00% | 646,495 |
| 2023-02-15 | 2023-02-13 | 8.794 | 75,784 | +842 | 0.00% | 666,416 |
| 2023-02-13 | 2023-02-09 | 8.782 | 74,942 | +841 | 0.00% | 658,121 |
| 2023-02-08 | 2023-02-06 | 8.936 | 74,101 | -1,683 | 0.00% | 662,183 |
| 2023-02-07 | 2023-02-03 | 9.031 | 75,784 | -3,366 | 0.00% | 684,427 |
| 2023-02-06 | 2023-02-02 | 9.186 | 79,150 | -1,262 | 0.00% | 727,054 |
| 2023-02-03 | 2023-02-01 | 9.150 | 80,412 | +421 | 0.00% | 735,780 |
| 2023-02-01 | 2023-01-30 | 9.305 | 79,991 | -1,683 | 0.00% | 744,285 |
| 2023-01-31 | 2023-01-27 | 9.602 | 81,674 | +420 | 0.00% | 784,208 |
| 2023-01-27 | 2023-01-20 | 9.744 | 81,254 | +2,946 | 0.00% | 791,762 |
| 2023-01-26 | 2023-01-19 | 9.625 | 78,308 | -1,683 | 0.00% | 753,750 |
| 2023-01-20 | 2023-01-18 | 9.210 | 79,991 | -1,263 | 0.00% | 736,680 |
| 2023-01-18 | 2023-01-16 | 9.447 | 81,254 | -420 | 0.00% | 767,623 |
| 2023-01-17 | 2023-01-13 | 9.364 | 81,674 | -842 | 0.00% | 764,797 |
| 2023-01-16 | 2023-01-12 | 9.162 | 82,516 | +2,104 | 0.00% | 756,012 |
| 2023-01-10 | 2023-01-06 | 9.162 | 80,412 | +1,683 | 0.00% | 736,735 |
| 2023-01-09 | 2023-01-05 | 9.281 | 78,729 | +1,262 | 0.00% | 730,671 |
| 2023-01-06 | 2023-01-04 | 9.257 | 77,467 | -421 | 0.00% | 717,118 |
| 2022-12-29 | 2022-12-23 | 8.912 | 77,888 | +1,263 | 0.00% | 694,174 |
| 2022-12-16 | 2022-12-14 | 9.043 | 76,625 | +1,683 | 0.00% | 692,933 |
| 2022-12-15 | 2022-12-13 | 8.877 | 74,942 | -842 | 0.00% | 665,246 |
| 2022-12-09 | 2022-12-07 | 8.354 | 75,784 | -421 | 0.00% | 633,095 |
| 2022-12-08 | 2022-12-06 | 8.306 | 76,205 | +842 | 0.00% | 632,990 |
| 2022-12-01 | 2022-11-29 | 8.378 | 75,363 | -421 | 0.00% | 631,369 |
| 2022-11-15 | 2022-11-11 | 7.950 | 75,784 | +842 | 0.00% | 602,476 |
| 2022-11-09 | 2022-11-07 | 7.249 | 74,942 | +1,262 | 0.00% | 543,239 |
| 2022-11-08 | 2022-11-04 | 7.106 | 73,680 | -4,208 | 0.00% | 523,585 |
| 2022-10-11 | 2022-10-07 | 6.239 | 77,888 | +1,263 | 0.00% | 485,921 |
| 2022-10-06 | 2022-10-03 | 6.690 | 76,625 | +841 | 0.00% | 512,643 |
| 2022-09-30 | 2022-09-28 | 7.308 | 75,784 | +842 | 0.00% | 553,846 |
| 2022-09-29 | 2022-09-27 | 7.249 | 74,942 | +1,262 | 0.00% | 543,239 |
| 2022-09-22 | 2022-09-20 | 7.795 | 73,680 | +421 | 0.00% | 574,367 |
| 2022-09-21 | 2022-09-19 | 7.629 | 73,259 | +1,262 | 0.00% | 558,898 |
| 2022-08-12 | 2022-08-10 | 8.104 | 71,997 | -1,683 | 0.00% | 583,492 |
| 2022-08-10 | 2022-08-08 | 8.271 | 73,680 | +1,683 | 0.00% | 609,390 |
| 2022-08-04 | 2022-08-02 | 8.164 | 71,997 | -841 | 0.00% | 587,770 |
| 2022-08-03 | 2022-08-01 | 8.461 | 72,838 | +1,683 | 0.00% | 616,275 |
| 2022-07-20 | 2022-07-18 | 8.746 | 71,155 | +2,103 | 0.00% | 622,328 |
| 2022-07-05 | 2022-06-30 | 9.174 | 69,052 | -420 | 0.00% | 633,475 |
| 2022-06-27 | 2022-06-23 | 9.483 | 69,472 | -842 | 0.00% | 658,793 |
| 2022-06-22 | 2022-06-20 | 9.043 | 70,314 | +47 | 0.00% | 635,862 |
| 2022-06-20 | 2022-06-16 | 8.960 | 70,267 | -841 | 0.00% | 629,592 |
| 2022-06-13 | 2022-06-09 | 8.877 | 71,108 | +841 | 0.00% | 631,212 |
| 2022-06-10 | 2022-06-08 | 9.008 | 70,267 | +421 | 0.00% | 632,932 |
| 2022-06-09 | 2022-06-07 | 9.067 | 69,846 | -842 | 0.00% | 633,290 |
| 2022-06-08 | 2022-06-06 | 8.936 | 70,688 | +842 | 0.00% | 631,684 |
| 2022-05-19 | 2022-05-17 | 9.281 | 69,846 | -16,830 | 0.00% | 648,230 |
| 2022-05-18 | 2022-05-16 | 11.532 | 86,676 | -842 | 0.00% | 999,518 |
| 2022-05-17 | 2022-05-13 | 11.965 | 87,518 | +9,006 | 0.00% | 1,047,117 |
| 2022-05-16 | 2022-05-12 | 11.505 | 78,512 | +763 | 0.00% | 903,314 |
| 2022-05-11 | 2022-05-06 | 11.138 | 77,749 | -1,906 | 0.00% | 865,975 |
| 2022-05-04 | 2022-04-29 | 11.099 | 79,655 | +7,622 | 0.00% | 884,069 |
| 2022-04-29 | 2022-04-27 | 10.823 | 72,033 | +3,812 | 0.00% | 779,630 |
| 2022-04-28 | 2022-04-26 | 10.679 | 68,221 | +1,524 | 0.00% | 728,527 |
| 2022-04-22 | 2022-04-20 | 11.243 | 66,697 | +1,906 | 0.00% | 749,877 |
| 2022-04-11 | 2022-04-07 | 11.151 | 64,791 | -1,906 | 0.00% | 722,498 |
| 2022-04-08 | 2022-04-06 | 11.453 | 66,697 | -4,192 | 0.00% | 763,877 |
| 2022-04-06 | 2022-04-01 | 10.889 | 70,889 | +3,811 | 0.00% | 771,898 |
| 2022-04-04 | 2022-03-31 | 10.863 | 67,078 | -4,573 | 0.00% | 728,641 |
| 2022-04-01 | 2022-03-30 | 10.482 | 71,651 | +381 | 0.00% | 751,055 |
| 2022-03-24 | 2022-03-22 | 9.918 | 71,270 | -4,955 | 0.00% | 706,857 |
| 2022-03-21 | 2022-03-17 | 9.826 | 76,225 | +381 | 0.00% | 749,001 |
| 2022-03-18 | 2022-03-16 | 9.367 | 75,844 | +3,811 | 0.00% | 710,432 |
| 2022-03-17 | 2022-03-15 | 8.987 | 72,033 | +4,193 | 0.00% | 647,329 |
| 2022-03-11 | 2022-03-09 | 9.879 | 67,840 | +381 | 0.00% | 670,168 |
| 2022-03-08 | 2022-03-04 | 10.417 | 67,459 | +1,143 | 0.00% | 702,689 |
| 2022-03-03 | 2022-03-01 | 10.731 | 66,316 | -1,143 | 0.00% | 711,663 |
| 2022-02-23 | 2022-02-21 | 11.086 | 67,459 | -2,668 | 0.00% | 747,824 |
| 2022-02-15 | 2022-02-11 | 11.191 | 70,127 | -1,524 | 0.00% | 784,761 |
| 2022-02-09 | 2022-02-07 | 10.758 | 71,651 | +1,905 | 0.00% | 770,795 |
| 2022-02-04 | 2022-01-27 | 10.403 | 69,746 | +381 | 0.00% | 725,597 |
| 2022-01-24 | 2022-01-20 | 11.309 | 69,365 | +381 | 0.00% | 784,423 |
| 2022-01-11 | 2022-01-07 | 11.151 | 68,984 | -381 | 0.00% | 769,255 |
| 2021-12-30 | 2021-12-28 | 10.889 | 69,365 | -1,143 | 0.00% | 755,303 |
| 2021-12-17 | 2021-12-15 | 10.207 | 70,508 | -6,098 | 0.00% | 719,649 |
| 2021-12-16 | 2021-12-14 | 10.285 | 76,606 | -381 | 0.00% | 787,919 |
| 2021-12-03 | 2021-12-01 | 10.902 | 76,987 | +381 | 0.00% | 839,308 |
| 2021-11-30 | 2021-11-26 | 11.374 | 76,606 | +6,098 | 0.00% | 871,334 |
| 2021-11-25 | 2021-11-23 | 11.781 | 70,508 | -381 | 0.00% | 830,649 |
| 2021-11-24 | 2021-11-22 | 11.558 | 70,889 | +762 | 0.00% | 819,328 |
| 2021-11-22 | 2021-11-18 | 11.781 | 70,127 | +381 | 0.00% | 826,161 |
| 2021-11-16 | 2021-11-12 | 12.017 | 69,746 | -381 | 0.00% | 838,142 |
| 2021-11-15 | 2021-11-11 | 11.978 | 70,127 | -381 | 0.00% | 839,961 |
| 2021-11-10 | 2021-11-08 | 11.545 | 70,508 | -381 | 0.00% | 813,999 |
| 2021-11-09 | 2021-11-05 | 11.440 | 70,889 | +381 | 0.00% | 810,958 |
| 2021-11-04 | 2021-11-02 | 11.610 | 70,508 | +3,430 | 0.00% | 818,624 |
| 2021-11-03 | 2021-11-01 | 12.043 | 67,078 | +381 | 0.00% | 807,841 |
| 2021-11-02 | 2021-10-29 | 12.319 | 66,697 | +381 | 0.00% | 821,627 |
| 2021-11-01 | 2021-10-28 | 12.345 | 66,316 | +1,525 | 0.00% | 818,674 |
| 2021-10-29 | 2021-10-27 | 12.516 | 64,791 | +1,143 | 0.00% | 810,898 |
| 2021-10-28 | 2021-10-26 | 12.765 | 63,648 | +381 | 0.00% | 812,457 |
| 2021-10-27 | 2021-10-25 | 12.870 | 63,267 | +3,049 | 0.00% | 814,234 |
| 2021-10-26 | 2021-10-22 | 13.106 | 60,218 | -381 | 0.00% | 789,214 |
| 2021-10-25 | 2021-10-21 | 12.949 | 60,599 | +381 | 0.00% | 784,667 |
| 2021-10-20 | 2021-10-18 | 13.001 | 60,218 | -381 | 0.00% | 782,894 |
| 2021-10-19 | 2021-10-15 | 13.053 | 60,599 | +381 | 0.00% | 791,027 |
| 2021-10-18 | 2021-10-12 | 13.224 | 60,218 | +381 | 0.00% | 796,324 |
| 2021-10-08 | 2021-10-06 | 13.224 | 59,837 | +763 | 0.00% | 791,286 |
| 2021-10-06 | 2021-10-04 | 13.355 | 59,074 | -381 | 0.00% | 788,946 |
| 2021-10-05 | 2021-09-30 | 13.145 | 59,455 | +2,286 | 0.00% | 781,554 |
| 2021-10-04 | 2021-09-29 | 13.224 | 57,169 | -762 | 0.00% | 756,004 |
| 2021-09-27 | 2021-09-23 | 13.303 | 57,931 | -381 | 0.00% | 770,641 |
| 2021-09-24 | 2021-09-21 | 13.119 | 58,312 | +381 | 0.00% | 764,999 |
| 2021-09-23 | 2021-09-20 | 13.119 | 57,931 | +381 | 0.00% | 760,001 |
| 2021-09-21 | 2021-09-17 | 13.434 | 57,550 | +1,144 | 0.00% | 773,122 |
| 2021-09-16 | 2021-09-14 | 14.247 | 56,406 | +762 | 0.00% | 803,634 |
| 2021-09-10 | 2021-09-08 | 14.142 | 55,644 | +762 | 0.00% | 786,937 |
| 2021-09-09 | 2021-09-07 | 14.588 | 54,882 | -6,098 | 0.00% | 800,641 |
| 2021-09-08 | 2021-09-06 | 13.381 | 60,980 | +762 | 0.00% | 816,001 |
| 2021-09-07 | 2021-09-03 | 13.355 | 60,218 | +763 | 0.00% | 804,224 |
| 2021-09-06 | 2021-09-02 | 13.460 | 59,455 | +1,143 | 0.00% | 800,274 |
| 2021-09-01 | 2021-08-30 | 13.434 | 58,312 | +1,143 | 0.00% | 783,359 |
| 2021-08-31 | 2021-08-27 | 13.565 | 57,169 | +763 | 0.00% | 775,504 |
| 2021-08-30 | 2021-08-26 | 13.775 | 56,406 | +762 | 0.00% | 776,994 |
| 2021-08-26 | 2021-08-24 | 13.644 | 55,644 | -762 | 0.00% | 759,197 |
| 2021-08-24 | 2021-08-20 | 13.644 | 56,406 | +1,143 | 0.00% | 769,594 |
| 2021-08-23 | 2021-08-19 | 13.827 | 55,263 | +1,524 | 0.00% | 764,149 |
| 2021-08-20 | 2021-08-18 | 14.064 | 53,739 | +382 | 0.00% | 755,766 |
| 2021-08-19 | 2021-08-17 | 14.037 | 53,357 | -382 | 0.00% | 748,994 |
| 2021-08-13 | 2021-08-11 | 13.959 | 53,739 | -381 | 0.00% | 750,126 |
| 2021-08-12 | 2021-08-10 | 13.801 | 54,120 | +381 | 0.00% | 746,924 |
| 2021-08-05 | 2021-08-03 | 13.644 | 53,739 | +382 | 0.00% | 733,206 |
| 2021-08-02 | 2021-07-29 | 13.644 | 53,357 | -382 | 0.00% | 727,994 |
| 2021-07-29 | 2021-07-27 | 13.250 | 53,739 | +382 | 0.00% | 712,056 |
| 2021-07-28 | 2021-07-26 | 13.460 | 53,357 | -382 | 0.00% | 718,194 |
| 2021-07-26 | 2021-07-22 | 13.618 | 53,739 | -381 | 0.00% | 731,796 |
| 2021-07-23 | 2021-07-21 | 13.460 | 54,120 | -1,905 | 0.00% | 728,464 |
| 2021-07-21 | 2021-07-19 | 13.539 | 56,025 | +381 | 0.00% | 758,516 |
| 2021-07-20 | 2021-07-16 | 13.723 | 55,644 | -381 | 0.00% | 763,577 |
| 2021-07-16 | 2021-07-14 | 13.565 | 56,025 | +1,143 | 0.00% | 759,986 |
| 2021-07-15 | 2021-07-13 | 13.827 | 54,882 | +381 | 0.00% | 758,881 |
| 2021-07-13 | 2021-07-09 | 13.827 | 54,501 | +1,144 | 0.00% | 753,612 |
| 2021-07-12 | 2021-07-08 | 13.880 | 53,357 | +762 | 0.00% | 740,594 |
| 2021-07-09 | 2021-07-07 | 13.985 | 52,595 | +3,049 | 0.00% | 735,537 |
| 2021-07-08 | 2021-07-06 | 14.195 | 49,546 | +381 | 0.00% | 703,297 |
| 2021-07-07 | 2021-07-05 | 13.985 | 49,165 | +381 | 0.00% | 687,569 |
| 2021-07-06 | 2021-07-02 | 14.221 | 48,784 | -762 | 0.00% | 693,761 |
| 2021-07-02 | 2021-06-29 | 13.854 | 49,546 | +2,668 | 0.00% | 686,397 |
| 2021-06-29 | 2021-06-25 | 14.142 | 46,878 | -381 | 0.00% | 662,965 |
| 2021-06-28 | 2021-06-24 | 14.037 | 47,259 | +762 | 0.00% | 663,394 |
| 2021-06-23 | 2021-06-21 | 14.116 | 46,497 | -2,668 | 0.00% | 656,357 |
| 2021-06-22 | 2021-06-18 | 14.221 | 49,165 | +7,622 | 0.00% | 699,179 |
| 2021-06-21 | 2021-06-17 | 14.431 | 41,543 | +6,098 | 0.00% | 599,506 |
| 2021-06-18 | 2021-06-16 | 14.247 | 35,445 | +8,004 | 0.00% | 504,996 |
| 2021-06-17 | 2021-06-15 | 14.352 | 27,441 | +2,668 | 0.00% | 393,840 |
| 2021-06-16 | 2021-06-11 | 14.877 | 24,773 | +381 | 0.00% | 368,548 |
| 2021-06-10 | 2021-06-08 | 15.008 | 24,392 | +762 | 0.00% | 366,080 |
| 2021-06-08 | 2021-06-04 | 15.218 | 23,630 | +381 | 0.00% | 359,604 |
| 2021-06-04 | 2021-06-02 | 15.297 | 23,249 | +2,668 | 0.00% | 355,636 |
| 2021-06-03 | 2021-06-01 | 15.244 | 20,581 | +763 | 0.00% | 313,744 |
| 2021-06-02 | 2021-05-31 | 15.480 | 19,818 | +762 | 0.00% | 306,793 |
| 2021-05-28 | 2021-05-26 | 15.507 | 19,056 | -4,574 | 0.00% | 295,496 |
| 2021-05-21 | 2021-05-18 | 19.173 | 23,630 | +1,673 | 0.00% | 453,060 |
| 2021-05-18 | 2021-05-14 | 19.032 | 21,957 | -708 | 0.00% | 417,883 |
| 2021-05-13 | 2021-05-11 | 18.750 | 22,665 | -354 | 0.00% | 424,958 |
| 2021-05-12 | 2021-05-10 | 18.947 | 23,019 | -354 | 0.00% | 436,145 |
| 2021-05-11 | 2021-05-07 | 18.637 | 23,373 | -355 | 0.00% | 435,593 |
| 2021-05-07 | 2021-05-05 | 18.411 | 23,728 | -354 | 0.00% | 436,848 |
| 2021-05-04 | 2021-04-30 | 18.269 | 24,082 | +354 | 0.00% | 439,966 |
| 2021-04-28 | 2021-04-26 | 18.467 | 23,728 | -3,895 | 0.00% | 438,188 |
| 2021-04-27 | 2021-04-23 | 18.637 | 27,623 | +354 | 0.00% | 514,798 |
| 2021-04-22 | 2021-04-20 | 18.750 | 27,269 | +4,250 | 0.00% | 511,281 |
| 2021-04-21 | 2021-04-19 | 18.637 | 23,019 | -1,063 | 0.00% | 428,995 |
| 2021-04-19 | 2021-04-15 | 18.354 | 24,082 | +709 | 0.00% | 442,006 |
| 2021-04-15 | 2021-04-13 | 18.213 | 23,373 | +2,124 | 0.00% | 425,693 |
| 2021-04-12 | 2021-04-08 | 18.326 | 21,249 | +355 | 0.00% | 389,408 |
| 2021-03-30 | 2021-03-26 | 17.846 | 20,894 | +708 | 0.00% | 372,873 |
| 2021-03-29 | 2021-03-25 | 17.592 | 20,186 | +1,416 | 0.00% | 355,108 |
| 2021-03-26 | 2021-03-24 | 17.620 | 18,770 | -708 | 0.00% | 330,728 |
| 2021-03-25 | 2021-03-23 | 17.846 | 19,478 | +708 | 0.00% | 347,603 |
| 2021-03-24 | 2021-03-22 | 17.959 | 18,770 | +355 | 0.00% | 337,088 |
| 2021-03-08 | 2021-03-04 | 17.535 | 18,415 | +708 | 0.00% | 322,913 |
| 2021-03-03 | 2021-03-01 | 17.761 | 17,707 | +354 | 0.00% | 314,498 |
| 2021-03-02 | 2021-02-26 | 18.128 | 17,353 | +1,771 | 0.00% | 314,580 |
| 2021-03-01 | 2021-02-25 | 18.439 | 15,582 | +354 | 0.00% | 287,315 |
| 2021-02-25 | 2021-02-23 | 18.354 | 15,228 | +708 | 0.00% | 279,498 |
| 2021-02-23 | 2021-02-19 | 18.382 | 14,520 | -1,062 | 0.00% | 266,913 |
| 2021-02-19 | 2021-02-17 | 18.072 | 15,582 | +4,249 | 0.00% | 281,595 |
| 2021-02-09 | 2021-02-05 | 17.648 | 11,333 | +355 | 0.00% | 200,008 |
| 2021-01-27 | 2021-01-25 | 18.580 | 10,978 | -2,125 | 0.00% | 203,972 |
| 2021-01-26 | 2021-01-22 | 18.637 | 13,103 | -709 | 0.00% | 244,195 |
| 2021-01-21 | 2021-01-19 | 19.004 | 13,812 | -708 | 0.00% | 262,478 |
| 2021-01-20 | 2021-01-18 | 18.411 | 14,520 | -1,416 | 0.00% | 267,323 |
| 2021-01-14 | 2021-01-12 | 18.241 | 15,936 | +7,082 | 0.00% | 290,693 |
| 2021-01-13 | 2021-01-11 | 17.987 | 8,854 | -2,833 | 0.00% | 159,258 |
| 2021-01-11 | 2021-01-07 | 17.620 | 11,687 | +2,125 | 0.00% | 205,925 |
| 2020-12-29 | 2020-12-24 | 17.422 | 9,562 | +2,833 | 0.00% | 166,593 |
| 2020-12-28 | 2020-12-22 | 17.394 | 6,729 | +1,417 | 0.00% | 117,045 |
| 2020-12-09 | 2020-12-07 | 18.157 | 5,312 | -708 | 0.00% | 96,448 |
| 2020-12-03 | 2020-12-01 | 18.382 | 6,020 | +1,416 | 0.00% | 110,662 |
| 2020-11-20 | 2020-11-18 | 18.693 | 4,604 | +708 | 0.00% | 86,063 |
| 2020-10-30 | 2020-10-28 | 17.366 | 3,896 | +709 | 0.00% | 67,658 |
| 2020-10-23 | 2020-10-21 | 18.608 | 3,187 | +354 | 0.00% | 59,305 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,833 | +708 | 0.00% | 53,117 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,125 | -708 | 0.00% | 39,843 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,833 | +1,062 | 0.00% | 53,197 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,771 | -1,416 | 0.00% | 31,755 |
| 2020-10-09 | 2020-10-07 | 17.705 | 3,187 | -709 | 0.00% | 56,425 |
| 2020-10-08 | 2020-10-06 | 17.225 | 3,896 | -1,416 | 0.00% | 67,107 |
| 2020-09-29 | 2020-09-25 | 17.225 | 5,312 | +1,416 | 0.00% | 91,498 |
| 2020-09-02 | 2020-08-31 | 17.564 | 3,896 | +709 | 0.00% | 68,428 |
| 2020-08-24 | 2020-08-20 | 18.382 | 3,187 | -1,063 | 0.00% | 58,585 |
| 2020-07-09 | 2020-07-07 | 19.201 | 4,250 | -354 | 0.00% | 81,606 |
| 2020-07-08 | 2020-07-06 | 19.371 | 4,604 | -354 | 0.00% | 89,183 |
| 2020-07-07 | 2020-07-03 | 18.185 | 4,958 | +1,062 | 0.00% | 90,160 |
| 2020-06-30 | 2020-06-26 | 17.789 | 3,896 | -354 | 0.00% | 69,308 |
| 2020-06-15 | 2020-06-11 | 18.241 | 4,250 | -354 | 0.00% | 77,525 |
| 2020-06-12 | 2020-06-10 | 18.439 | 4,604 | -354 | 0.00% | 84,893 |
| 2020-06-03 | 2020-06-01 | 18.298 | 4,958 | -708 | 0.00% | 90,720 |
| 2020-05-27 | 2020-05-25 | 18.693 | 5,666 | -354 | 0.00% | 105,915 |
| 2020-05-26 | 2020-05-22 | 18.665 | 6,020 | -355 | 0.00% | 112,362 |
| 2020-05-22 | 2020-05-20 | 19.399 | 6,375 | +1,063 | 0.00% | 123,668 |
| 2020-05-19 | 2020-05-15 | 23.123 | 5,312 | +414 | 0.00% | 122,828 |
| 2020-05-14 | 2020-05-12 | 23.215 | 4,898 | +327 | 0.00% | 113,705 |
| 2020-05-13 | 2020-05-11 | 23.123 | 4,571 | -327 | 0.00% | 105,694 |
| 2020-05-12 | 2020-05-08 | 23.184 | 4,898 | +327 | 0.00% | 113,555 |
| 2020-05-11 | 2020-05-07 | 22.970 | 4,571 | +326 | 0.00% | 104,994 |
| 2020-05-05 | 2020-04-29 | 22.755 | 4,245 | +653 | 0.00% | 96,596 |
| 2020-04-24 | 2020-04-22 | 21.836 | 3,592 | -326 | 0.00% | 78,436 |
| 2020-04-17 | 2020-04-15 | 22.235 | 3,918 | -327 | 0.00% | 87,115 |
| 2020-04-15 | 2020-04-09 | 22.265 | 4,245 | +653 | 0.00% | 94,516 |
| 2020-04-09 | 2020-04-07 | 21.928 | 3,592 | +327 | 0.00% | 78,766 |
| 2020-04-03 | 2020-04-01 | 21.254 | 3,265 | +326 | 0.00% | 69,396 |
| 2020-04-02 | 2020-03-31 | 21.745 | 2,939 | +327 | 0.00% | 63,907 |
| 2020-04-01 | 2020-03-30 | 21.377 | 2,612 | +326 | 0.00% | 55,837 |
| 2020-03-19 | 2020-03-17 | 19.601 | 2,286 | +327 | 0.00% | 44,807 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,959 | -327 | 0.00% | 54,417 |
| 2019-11-19 | 2019-11-15 | 25.328 | 2,286 | -326 | 0.00% | 57,899 |
| 2019-11-12 | 2019-11-08 | 25.971 | 2,612 | -327 | 0.00% | 67,836 |
| 2019-11-05 | 2019-11-01 | 24.593 | 2,939 | -1,469 | 0.00% | 72,278 |
| 2019-10-30 | 2019-10-28 | 23.766 | 4,408 | +327 | 0.00% | 104,760 |
| 2019-10-29 | 2019-10-25 | 23.551 | 4,081 | +326 | 0.00% | 96,113 |
| 2019-10-28 | 2019-10-24 | 23.153 | 3,755 | +327 | 0.00% | 86,941 |
| 2019-10-22 | 2019-10-18 | 23.123 | 3,428 | -327 | 0.00% | 79,265 |
| 2019-10-21 | 2019-10-17 | 23.245 | 3,755 | -326 | 0.00% | 87,286 |
| 2019-10-18 | 2019-10-16 | 23.184 | 4,081 | -327 | 0.00% | 94,614 |
| 2019-10-16 | 2019-10-14 | 23.460 | 4,408 | +327 | 0.00% | 103,410 |
| 2019-10-15 | 2019-10-11 | 23.245 | 4,081 | +653 | 0.00% | 94,864 |
| 2019-10-14 | 2019-10-10 | 23.368 | 3,428 | -980 | 0.00% | 80,104 |
| 2019-10-04 | 2019-10-02 | 23.460 | 4,408 | +327 | 0.00% | 103,410 |
| 2019-09-27 | 2019-09-25 | 22.970 | 4,081 | -327 | 0.00% | 93,739 |
| 2019-09-20 | 2019-09-18 | 23.184 | 4,408 | +327 | 0.00% | 102,195 |
| 2019-09-18 | 2019-09-16 | 22.786 | 4,081 | -327 | 0.00% | 92,989 |
| 2019-08-30 | 2019-08-28 | 22.847 | 4,408 | -653 | 0.00% | 100,710 |
| 2019-08-28 | 2019-08-26 | 22.970 | 5,061 | +326 | 0.00% | 116,249 |
| 2019-08-27 | 2019-08-23 | 23.000 | 4,735 | +327 | 0.00% | 108,906 |
| 2019-07-29 | 2019-07-25 | 22.939 | 4,408 | +653 | 0.00% | 101,115 |
| 2019-07-10 | 2019-07-08 | 23.184 | 3,755 | +327 | 0.00% | 87,056 |
| 2019-07-03 | 2019-06-28 | 23.735 | 3,428 | -653 | 0.00% | 81,364 |
| 2019-05-23 | 2019-05-21 | 22.357 | 4,081 | +653 | 0.00% | 91,239 |
| 2019-05-22 | 2019-05-20 | 26.300 | 3,428 | -327 | 0.00% | 90,157 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3,755 | +248 | 0.00% | 99,496 |
| 2019-04-16 | 2019-04-12 | 28.628 | 3,507 | -915 | 0.00% | 100,400 |
| 2019-04-15 | 2019-04-11 | 28.792 | 4,422 | -305 | 0.00% | 127,320 |
| 2019-04-12 | 2019-04-10 | 28.727 | 4,727 | +610 | 0.00% | 135,792 |
| 2019-04-11 | 2019-04-09 | 28.694 | 4,117 | +915 | 0.00% | 118,133 |
| 2019-04-10 | 2019-04-08 | 28.333 | 3,202 | -305 | 0.00% | 90,723 |
| 2019-04-03 | 2019-04-01 | 27.382 | 3,507 | -305 | 0.00% | 96,030 |
| 2019-04-01 | 2019-03-28 | 27.481 | 3,812 | +305 | 0.00% | 104,756 |
| 2019-03-29 | 2019-03-27 | 27.153 | 3,507 | -2,134 | 0.00% | 95,225 |
| 2019-03-28 | 2019-03-26 | 27.251 | 5,641 | +1,829 | 0.00% | 153,724 |
| 2019-03-26 | 2019-03-22 | 26.399 | 3,812 | -305 | 0.00% | 100,631 |
| 2019-03-22 | 2019-03-20 | 27.022 | 4,117 | -305 | 0.00% | 111,248 |
| 2019-03-21 | 2019-03-19 | 26.005 | 4,422 | -305 | 0.00% | 114,994 |
| 2019-03-20 | 2019-03-18 | 26.267 | 4,727 | +915 | 0.00% | 124,166 |
| 2019-03-18 | 2019-03-14 | 25.710 | 3,812 | +305 | 0.00% | 98,006 |
| 2019-03-12 | 2019-03-08 | 25.743 | 3,507 | -1,220 | 0.00% | 90,279 |
| 2019-03-07 | 2019-03-05 | 26.267 | 4,727 | -1,219 | 0.00% | 124,166 |
| 2019-03-06 | 2019-03-04 | 26.858 | 5,946 | +1,219 | 0.00% | 159,695 |
| 2019-03-05 | 2019-03-01 | 26.989 | 4,727 | -1,524 | 0.00% | 127,576 |
| 2019-03-04 | 2019-02-28 | 26.562 | 6,251 | -610 | 0.00% | 166,042 |
| 2019-02-28 | 2019-02-26 | 26.759 | 6,861 | +305 | 0.00% | 183,595 |
| 2019-02-27 | 2019-02-25 | 26.235 | 6,556 | +915 | 0.00% | 171,994 |
| 2019-02-26 | 2019-02-22 | 25.775 | 5,641 | +609 | 0.00% | 145,399 |
| 2019-02-22 | 2019-02-20 | 25.710 | 5,032 | +610 | 0.00% | 129,372 |
| 2019-02-20 | 2019-02-18 | 26.267 | 4,422 | +305 | 0.00% | 116,154 |
| 2019-02-19 | 2019-02-15 | 25.415 | 4,117 | -915 | 0.00% | 104,632 |
| 2019-02-18 | 2019-02-14 | 25.939 | 5,032 | +305 | 0.00% | 130,527 |
| 2019-02-15 | 2019-02-13 | 25.808 | 4,727 | +1,830 | 0.00% | 121,996 |
| 2019-02-14 | 2019-02-12 | 25.251 | 2,897 | -4,574 | 0.00% | 73,151 |
| 2019-02-08 | 2019-01-31 | 24.923 | 7,471 | +4,574 | 0.00% | 186,198 |
| 2019-01-15 | 2019-01-11 | 24.857 | 2,897 | +305 | 0.00% | 72,011 |
| 2019-01-14 | 2019-01-10 | 24.988 | 2,592 | +610 | 0.00% | 64,770 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,982 | -305 | 0.00% | 50,177 |
| 2019-01-07 | 2019-01-03 | 24.595 | 2,287 | -305 | 0.00% | 56,249 |
| 2019-01-03 | 2018-12-31 | 24.726 | 2,592 | -305 | 0.00% | 64,090 |
| 2019-01-02 | 2018-12-27 | 23.775 | 2,897 | -915 | 0.00% | 68,876 |
| 2018-12-28 | 2018-12-24 | 24.005 | 3,812 | +610 | 0.00% | 91,506 |
| 2018-12-19 | 2018-12-17 | 25.611 | 3,202 | +305 | 0.00% | 82,008 |
| 2018-12-13 | 2018-12-11 | 24.660 | 2,897 | +305 | 0.00% | 71,441 |
| 2018-12-12 | 2018-12-10 | 24.824 | 2,592 | -610 | 0.00% | 64,345 |
| 2018-12-10 | 2018-12-06 | 24.726 | 3,202 | +610 | 0.00% | 79,173 |
| 2018-12-03 | 2018-11-29 | 25.611 | 2,592 | -305 | 0.00% | 66,385 |
| 2018-11-30 | 2018-11-28 | 25.677 | 2,897 | +305 | 0.00% | 74,386 |
| 2018-10-30 | 2018-10-26 | 23.513 | 2,592 | -305 | 0.00% | 60,945 |
| 2018-10-26 | 2018-10-24 | 24.169 | 2,897 | +305 | 0.00% | 70,016 |
| 2018-10-25 | 2018-10-23 | 24.693 | 2,592 | +915 | 0.00% | 64,005 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,677 | -610 | 0.00% | 40,641 |
| 2018-10-15 | 2018-10-11 | 23.972 | 2,287 | -915 | 0.00% | 54,824 |
| 2018-10-12 | 2018-10-10 | 25.480 | 3,202 | -610 | 0.00% | 81,588 |
| 2018-10-08 | 2018-10-04 | 25.513 | 3,812 | -1,524 | 0.00% | 97,256 |
| 2018-10-04 | 2018-10-02 | 26.202 | 5,336 | +609 | 0.00% | 139,813 |
| 2018-10-03 | 2018-09-28 | 26.497 | 4,727 | -305 | 0.00% | 125,251 |
| 2018-09-24 | 2018-09-20 | 25.284 | 5,032 | +2,745 | 0.00% | 127,227 |
| 2018-09-20 | 2018-09-18 | 24.497 | 2,287 | +915 | 0.00% | 56,024 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,372 | -305 | 0.00% | 33,744 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,677 | -610 | 0.00% | 40,476 |
| 2018-08-31 | 2018-08-29 | 24.464 | 2,287 | +915 | 0.00% | 55,949 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,372 | -305 | 0.00% | 32,664 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,677 | -305 | 0.00% | 41,851 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,982 | -153 | 0.00% | 50,957 |
| 2018-06-27 | 2018-06-25 | 26.399 | 2,135 | -152 | 0.00% | 56,361 |
| 2018-06-22 | 2018-06-20 | 26.628 | 2,287 | -305 | 0.00% | 60,898 |
| 2018-06-15 | 2018-06-13 | 28.464 | 2,592 | +610 | 0.00% | 73,780 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,982 | -305 | 0.00% | 56,027 |
| 2018-06-05 | 2018-06-01 | 27.907 | 2,287 | -610 | 0.00% | 63,823 |
| 2018-06-04 | 2018-05-31 | 28.137 | 2,897 | +305 | 0.00% | 81,512 |
| 2018-05-21 | 2018-05-17 | 30.498 | 2,592 | -305 | 0.00% | 79,052 |
| 2018-05-18 | 2018-05-16 | 30.603 | 2,897 | +165 | 0.00% | 88,656 |
| 2018-05-15 | 2018-05-11 | 30.742 | 2,732 | -144 | 0.00% | 83,987 |
| 2018-05-14 | 2018-05-10 | 30.603 | 2,876 | -143 | 0.00% | 88,014 |
| 2018-05-10 | 2018-05-08 | 30.951 | 3,019 | +287 | 0.00% | 93,440 |
| 2018-05-09 | 2018-05-07 | 30.742 | 2,732 | +288 | 0.00% | 83,987 |
| 2018-04-30 | 2018-04-26 | 29.455 | 2,444 | +575 | 0.00% | 71,988 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,869 | -575 | 0.00% | 55,052 |
| 2018-04-09 | 2018-04-04 | 28.829 | 2,444 | -1,150 | 0.00% | 70,459 |
| 2018-04-06 | 2018-04-03 | 29.386 | 3,594 | +1,150 | 0.00% | 105,612 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,444 | -1,726 | 0.00% | 73,008 |
| 2018-03-27 | 2018-03-23 | 28.621 | 4,170 | +1,582 | 0.00% | 119,348 |
| 2018-03-23 | 2018-03-21 | 28.099 | 2,588 | -288 | 0.00% | 72,720 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,876 | -287 | 0.00% | 80,812 |
| 2018-03-21 | 2018-03-19 | 27.577 | 3,163 | -575 | 0.00% | 87,227 |
| 2018-03-16 | 2018-03-14 | 26.951 | 3,738 | -3,738 | 0.00% | 100,744 |
| 2018-03-14 | 2018-03-12 | 27.473 | 7,476 | +575 | 0.00% | 205,388 |
| 2018-03-02 | 2018-02-28 | 28.029 | 6,901 | -288 | 0.00% | 193,430 |
| 2018-03-01 | 2018-02-27 | 27.995 | 7,189 | -1,725 | 0.00% | 201,253 |
| 2018-02-13 | 2018-02-09 | 25.560 | 8,914 | -288 | 0.00% | 227,844 |
| 2018-02-05 | 2018-02-01 | 27.334 | 9,202 | +144 | 0.00% | 251,526 |
| 2018-02-01 | 2018-01-30 | 27.647 | 9,058 | -144 | 0.00% | 250,425 |
| 2018-01-31 | 2018-01-29 | 28.203 | 9,202 | +1,726 | 0.00% | 259,526 |
| 2018-01-30 | 2018-01-26 | 28.447 | 7,476 | -288 | 0.00% | 212,667 |
| 2018-01-15 | 2018-01-11 | 27.438 | 7,764 | -144 | 0.00% | 213,030 |
| 2017-12-29 | 2017-12-27 | 25.804 | 7,908 | -575 | 0.00% | 204,056 |
| 2017-12-28 | 2017-12-22 | 25.456 | 8,483 | +575 | 0.00% | 215,943 |
| 2017-12-08 | 2017-12-06 | 24.169 | 7,908 | +1,726 | 0.00% | 191,130 |
| 2017-12-07 | 2017-12-05 | 24.934 | 6,182 | -288 | 0.00% | 154,144 |
| 2017-12-06 | 2017-12-04 | 25.039 | 6,470 | -1,150 | 0.00% | 162,000 |
| 2017-11-27 | 2017-11-23 | 25.491 | 7,620 | -144 | 0.00% | 194,239 |
| 2017-11-24 | 2017-11-22 | 25.560 | 7,764 | -575 | 0.00% | 198,450 |
| 2017-11-23 | 2017-11-21 | 25.282 | 8,339 | -1,294 | 0.00% | 210,827 |
| 2017-11-21 | 2017-11-17 | 25.595 | 9,633 | -288 | 0.00% | 246,557 |
| 2017-11-15 | 2017-11-13 | 25.699 | 9,921 | -4,313 | 0.00% | 254,963 |
| 2017-11-06 | 2017-11-02 | 25.804 | 14,234 | -8,627 | 0.00% | 367,290 |
| 2017-11-02 | 2017-10-31 | 25.908 | 22,861 | -143 | 0.00% | 592,283 |
| 2017-11-01 | 2017-10-30 | 26.186 | 23,004 | -1,151 | 0.00% | 602,388 |
| 2017-10-27 | 2017-10-25 | 26.777 | 24,155 | -143 | 0.00% | 646,808 |
| 2017-10-25 | 2017-10-23 | 26.812 | 24,298 | -1,007 | 0.00% | 651,482 |
| 2017-10-24 | 2017-10-20 | 26.847 | 25,305 | -863 | 0.00% | 679,362 |
| 2017-10-23 | 2017-10-19 | 26.812 | 26,168 | -862 | 0.00% | 701,621 |
| 2017-10-19 | 2017-10-17 | 27.577 | 27,030 | -288 | 0.00% | 745,413 |
| 2017-10-18 | 2017-10-16 | 26.812 | 27,318 | -431 | 0.00% | 732,455 |
| 2017-10-17 | 2017-10-13 | 27.056 | 27,749 | -575 | 0.00% | 750,766 |
| 2017-10-13 | 2017-10-11 | 27.160 | 28,324 | +575 | 0.00% | 769,278 |
| 2017-10-11 | 2017-10-09 | 27.195 | 27,749 | -719 | 0.00% | 754,626 |
| 2017-10-10 | 2017-10-06 | 27.195 | 28,468 | -863 | 0.00% | 774,179 |
| 2017-10-09 | 2017-10-04 | 26.604 | 29,331 | +575 | 0.00% | 780,308 |
| 2017-10-04 | 2017-09-29 | 25.525 | 28,756 | -718 | 0.00% | 734,011 |
| 2017-10-03 | 2017-09-28 | 26.221 | 29,474 | -144 | 0.00% | 772,838 |
| 2017-09-26 | 2017-09-22 | 25.595 | 29,618 | -863 | 0.00% | 758,074 |
| 2017-09-25 | 2017-09-21 | 25.491 | 30,481 | -287 | 0.00% | 776,982 |
| 2017-09-22 | 2017-09-20 | 25.699 | 30,768 | -28,756 | 0.00% | 790,718 |
| 2017-09-21 | 2017-09-19 | 25.491 | 59,524 | +287 | 0.01% | 1,517,308 |
| 2017-09-20 | 2017-09-18 | 25.595 | 59,237 | -718 | 0.01% | 1,516,173 |
| 2017-09-19 | 2017-09-15 | 24.934 | 59,955 | -576 | 0.01% | 1,494,935 |
| 2017-09-18 | 2017-09-14 | 25.317 | 60,531 | -143 | 0.01% | 1,532,452 |
| 2017-09-14 | 2017-09-12 | 25.838 | 60,674 | -3,739 | 0.01% | 1,567,723 |
| 2017-09-13 | 2017-09-11 | 25.317 | 64,413 | +288 | 0.01% | 1,630,732 |
| 2017-09-08 | 2017-09-06 | 24.482 | 64,125 | -144 | 0.01% | 1,569,921 |
| 2017-09-06 | 2017-09-04 | 24.691 | 64,269 | -287 | 0.01% | 1,586,857 |
| 2017-09-05 | 2017-09-01 | 24.795 | 64,556 | -432 | 0.01% | 1,600,678 |
| 2017-09-01 | 2017-08-30 | 25.108 | 64,988 | -2,875 | 0.01% | 1,631,729 |
| 2017-08-30 | 2017-08-28 | 25.282 | 67,863 | -575 | 0.01% | 1,715,715 |
| 2017-08-29 | 2017-08-25 | 25.908 | 68,438 | -3,451 | 0.01% | 1,773,092 |
| 2017-08-28 | 2017-08-24 | 25.525 | 71,889 | -288 | 0.01% | 1,835,001 |
| 2017-08-25 | 2017-08-22 | 24.900 | 72,177 | -862 | 0.01% | 1,797,172 |
| 2017-08-24 | 2017-08-21 | 24.552 | 73,039 | -719 | 0.01% | 1,793,235 |
| 2017-08-22 | 2017-08-18 | 24.621 | 73,758 | -5,607 | 0.01% | 1,816,018 |
| 2017-08-18 | 2017-08-16 | 24.204 | 79,365 | -288 | 0.01% | 1,920,950 |
| 2017-08-17 | 2017-08-15 | 24.100 | 79,653 | -1,150 | 0.01% | 1,919,611 |
| 2017-08-16 | 2017-08-14 | 23.926 | 80,803 | -288 | 0.01% | 1,933,275 |
| 2017-08-14 | 2017-08-10 | 24.204 | 81,091 | -144 | 0.01% | 1,962,726 |
| 2017-08-10 | 2017-08-08 | 24.934 | 81,235 | -287 | 0.01% | 2,025,537 |
| 2017-08-09 | 2017-08-07 | 24.308 | 81,522 | -144 | 0.01% | 1,981,663 |
| 2017-08-08 | 2017-08-04 | 24.517 | 81,666 | -1,006 | 0.01% | 2,002,203 |
| 2017-08-04 | 2017-08-02 | 23.091 | 82,672 | -863 | 0.01% | 1,908,993 |
| 2017-08-02 | 2017-07-31 | 23.265 | 83,535 | -144 | 0.01% | 1,943,446 |
| 2017-08-01 | 2017-07-28 | 22.952 | 83,679 | -3,019 | 0.01% | 1,920,606 |
| 2017-07-31 | 2017-07-27 | 23.161 | 86,698 | -288 | 0.01% | 2,007,988 |
| 2017-07-26 | 2017-07-24 | 23.300 | 86,986 | -1,725 | 0.01% | 2,026,758 |
| 2017-07-25 | 2017-07-21 | 23.613 | 88,711 | -2,300 | 0.01% | 2,094,715 |
| 2017-07-24 | 2017-07-20 | 23.682 | 91,011 | +575 | 0.01% | 2,155,355 |
| 2017-07-21 | 2017-07-19 | 23.578 | 90,436 | +287 | 0.01% | 2,132,302 |
| 2017-07-20 | 2017-07-18 | 23.508 | 90,149 | -1,725 | 0.01% | 2,119,266 |
| 2017-07-19 | 2017-07-17 | 23.717 | 91,874 | -144 | 0.01% | 2,178,988 |
| 2017-07-17 | 2017-07-13 | 23.648 | 92,018 | -287 | 0.01% | 2,176,003 |
| 2017-07-13 | 2017-07-11 | 23.752 | 92,305 | -1,007 | 0.01% | 2,192,420 |
| 2017-07-12 | 2017-07-10 | 23.821 | 93,312 | -287 | 0.01% | 2,222,828 |
| 2017-07-10 | 2017-07-06 | 23.995 | 93,599 | -719 | 0.01% | 2,245,940 |
| 2017-07-07 | 2017-07-05 | 24.030 | 94,318 | -144 | 0.01% | 2,266,472 |
| 2017-07-06 | 2017-07-04 | 24.100 | 94,462 | -863 | 0.01% | 2,276,503 |
| 2017-07-05 | 2017-07-03 | 24.900 | 95,325 | -2,588 | 0.01% | 2,373,546 |
| 2017-07-04 | 2017-06-30 | 24.900 | 97,913 | -1,438 | 0.01% | 2,437,986 |
| 2017-06-29 | 2017-06-27 | 25.386 | 99,351 | +2,013 | 0.01% | 2,522,161 |
| 2017-06-21 | 2017-06-19 | 23.961 | 97,338 | +1,438 | 0.01% | 2,332,273 |
| 2017-06-20 | 2017-06-16 | 23.369 | 95,900 | -287 | 0.01% | 2,241,123 |
| 2017-06-12 | 2017-06-08 | 24.065 | 96,187 | -2,301 | 0.01% | 2,314,730 |
| 2017-06-09 | 2017-06-07 | 22.848 | 98,488 | -2,875 | 0.01% | 2,250,228 |
| 2017-05-19 | 2017-05-17 | 23.799 | 101,363 | +3,312 | 0.01% | 2,412,363 |
| 2017-05-15 | 2017-05-11 | 23.476 | 98,051 | -1,113 | 0.01% | 2,301,815 |
| 2017-04-19 | 2017-04-13 | 23.368 | 99,164 | +1,113 | 0.01% | 2,317,249 |
| 2017-03-22 | 2017-03-20 | 20.959 | 98,051 | -139 | 0.01% | 2,055,066 |
| 2017-03-21 | 2017-03-17 | 20.815 | 98,190 | +2,225 | 0.01% | 2,043,860 |
| 2017-01-25 | 2017-01-23 | 20.096 | 95,965 | -278 | 0.01% | 1,928,546 |
| 2017-01-11 | 2017-01-09 | 20.168 | 96,243 | +278 | 0.01% | 1,941,052 |
| 2016-12-14 | 2016-12-12 | 20.528 | 95,965 | -139 | 0.01% | 1,969,946 |
| 2016-06-28 | 2016-06-24 | 19.665 | 96,104 | -139 | 0.01% | 1,889,879 |
| 2016-05-20 | 2016-05-18 | 20.815 | 96,243 | -557 | 0.01% | 2,003,332 |
| 2016-05-17 | 2016-05-13 | 22.577 | 96,800 | +4,007 | 0.01% | 2,185,423 |
| 2016-04-26 | 2016-04-22 | 24.077 | 92,793 | -400 | 0.01% | 2,234,158 |
| 2016-01-05 | 2015-12-31 | 26.890 | 93,193 | -133 | 0.01% | 2,505,914 |
| 2015-11-05 | 2015-11-03 | 22.764 | 93,326 | -267 | 0.01% | 2,124,491 |
| 2015-10-07 | 2015-10-05 | 20.889 | 93,593 | -2,666 | 0.01% | 1,955,070 |
| 2015-10-02 | 2015-09-29 | 19.651 | 96,259 | -26,665 | 0.01% | 1,891,630 |
| 2015-08-26 | 2015-08-24 | 19.051 | 122,924 | -133 | 0.01% | 2,341,877 |
| 2015-08-24 | 2015-08-20 | 22.239 | 123,057 | -134 | 0.01% | 2,736,684 |
| 2015-07-30 | 2015-07-28 | 24.152 | 123,191 | -533 | 0.01% | 2,975,284 |
| 2015-07-22 | 2015-07-20 | 26.064 | 123,724 | -133 | 0.01% | 3,224,797 |
| 2015-07-17 | 2015-07-15 | 24.902 | 123,857 | -534 | 0.01% | 3,084,269 |
| 2015-07-14 | 2015-07-10 | 24.264 | 124,391 | -1,066 | 0.01% | 3,018,262 |
| 2015-07-02 | 2015-06-29 | 24.977 | 125,457 | -267 | 0.01% | 3,133,522 |
| 2015-06-22 | 2015-06-18 | 26.402 | 125,724 | -1,067 | 0.01% | 3,319,361 |
| 2015-05-19 | 2015-05-15 | 26.634 | 126,791 | +4,139 | 0.01% | 3,376,919 |
| 2015-04-29 | 2015-04-27 | 29.735 | 122,652 | -516 | 0.01% | 3,647,081 |
| 2015-04-27 | 2015-04-23 | 28.766 | 123,168 | -129 | 0.01% | 3,543,050 |
| 2015-04-22 | 2015-04-20 | 27.060 | 123,297 | -258 | 0.01% | 3,336,441 |
| 2015-04-16 | 2015-04-14 | 27.874 | 123,555 | +129 | 0.01% | 3,444,012 |
| 2015-04-14 | 2015-04-10 | 26.750 | 123,426 | -774 | 0.01% | 3,301,651 |
| 2015-04-13 | 2015-04-09 | 26.052 | 124,200 | +258 | 0.01% | 3,235,686 |
| 2015-04-10 | 2015-04-08 | 25.587 | 123,942 | -4,127 | 0.01% | 3,171,304 |
| 2015-03-27 | 2015-03-25 | 22.292 | 128,069 | -258 | 0.01% | 2,854,876 |
| 2015-03-26 | 2015-03-24 | 21.555 | 128,327 | -129 | 0.01% | 2,766,103 |
| 2015-03-25 | 2015-03-23 | 22.292 | 128,456 | -1,032 | 0.01% | 2,863,503 |
| 2015-02-27 | 2015-02-25 | 20.431 | 129,488 | +3,096 | 0.01% | 2,645,548 |
| 2015-02-02 | 2015-01-29 | 21.710 | 126,392 | -1,290 | 0.01% | 2,743,993 |
| 2015-01-30 | 2015-01-28 | 21.516 | 127,682 | -516 | 0.01% | 2,747,250 |
| 2015-01-21 | 2015-01-19 | 21.167 | 128,198 | +516 | 0.01% | 2,713,622 |
| 2015-01-05 | 2014-12-31 | 22.059 | 127,682 | -516 | 0.01% | 2,816,550 |
| 2014-12-16 | 2014-12-12 | 22.447 | 128,198 | -258 | 0.01% | 2,877,632 |
| 2014-12-10 | 2014-12-08 | 23.106 | 128,456 | -645 | 0.01% | 2,968,084 |
| 2014-12-09 | 2014-12-05 | 22.253 | 129,101 | -129 | 0.01% | 2,872,877 |
| 2014-11-24 | 2014-11-20 | 22.563 | 129,230 | -2,579 | 0.01% | 2,915,827 |
| 2014-11-18 | 2014-11-14 | 23.687 | 131,809 | -129 | 0.01% | 3,122,207 |
| 2014-11-07 | 2014-11-05 | 22.137 | 131,938 | -129 | 0.01% | 2,920,663 |
| 2014-10-15 | 2014-10-13 | 21.439 | 132,067 | -1,548 | 0.01% | 2,831,359 |
| 2014-10-13 | 2014-10-09 | 22.447 | 133,615 | -258 | 0.02% | 2,999,226 |
| 2014-10-09 | 2014-10-07 | 21.904 | 133,873 | +1,548 | 0.02% | 2,932,357 |
| 2014-10-03 | 2014-09-29 | 20.237 | 132,325 | +516 | 0.01% | 2,677,860 |
| 2014-09-25 | 2014-09-23 | 21.555 | 131,809 | -516 | 0.01% | 2,841,158 |
| 2014-09-24 | 2014-09-22 | 21.478 | 132,325 | +516 | 0.01% | 2,842,020 |
| 2014-09-23 | 2014-09-19 | 21.555 | 131,809 | -2,064 | 0.01% | 2,841,158 |
| 2014-09-12 | 2014-09-10 | 20.935 | 133,873 | -1,160 | 0.02% | 2,802,607 |
| 2014-09-10 | 2014-09-05 | 21.439 | 135,033 | -129 | 0.02% | 2,894,946 |
| 2014-09-08 | 2014-09-04 | 21.245 | 135,162 | -1,032 | 0.02% | 2,871,512 |
| 2014-08-29 | 2014-08-27 | 20.082 | 136,194 | -774 | 0.02% | 2,735,037 |
| 2014-08-19 | 2014-08-15 | 20.082 | 136,968 | +258 | 0.02% | 2,750,580 |
| 2014-08-18 | 2014-08-14 | 19.733 | 136,710 | -129 | 0.02% | 2,697,699 |
| 2014-08-15 | 2014-08-13 | 20.121 | 136,839 | -1,548 | 0.02% | 2,753,295 |
| 2014-08-13 | 2014-08-11 | 19.539 | 138,387 | -129 | 0.02% | 2,703,966 |
| 2014-08-01 | 2014-07-30 | 18.570 | 138,516 | -387 | 0.02% | 2,572,237 |
| 2014-06-30 | 2014-06-26 | 18.454 | 138,903 | -1,031 | 0.02% | 2,563,268 |
| 2014-06-23 | 2014-06-19 | 18.434 | 139,934 | -129 | 0.02% | 2,579,581 |
| 2014-05-20 | 2014-05-16 | 17.762 | 140,063 | +6,007 | 0.02% | 2,487,749 |
| 2014-05-13 | 2014-05-09 | 16.709 | 134,056 | +247 | 0.02% | 2,239,875 |
| 2014-05-05 | 2014-04-30 | 19.038 | 133,809 | -1,111 | 0.02% | 2,547,398 |
| 2014-04-29 | 2014-04-25 | 19.341 | 134,920 | -124 | 0.02% | 2,609,536 |
| 2014-04-11 | 2014-04-09 | 19.422 | 135,044 | -123 | 0.02% | 2,622,874 |
| 2014-04-08 | 2014-04-04 | 19.807 | 135,167 | -123 | 0.02% | 2,677,276 |
| 2014-03-18 | 2014-03-14 | 19.584 | 135,290 | +493 | 0.02% | 2,649,572 |
| 2014-03-11 | 2014-03-07 | 21.265 | 134,797 | -123 | 0.02% | 2,866,508 |
| 2014-03-05 | 2014-03-03 | 20.536 | 134,920 | -988 | 0.02% | 2,770,753 |
| 2014-03-03 | 2014-02-27 | 20.334 | 135,908 | +371 | 0.02% | 2,763,518 |
| 2014-02-28 | 2014-02-26 | 20.091 | 135,537 | -1,224,773 | 0.02% | 2,723,034 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,360,310 | +1,224,279 | 0.17% | 6,649,508 |
| 2014-02-13 | 2014-02-11 | 4.839 | 136,031 | -422,944 | 0.02% | 658,234 |
| 2014-02-05 | 2014-01-30 | 4.987 | 558,975 | -507 | 0.02% | 2,787,598 |
| 2014-01-24 | 2014-01-22 | 5.283 | 559,482 | -3,038 | 0.02% | 2,955,877 |
| 2014-01-23 | 2014-01-21 | 5.283 | 562,520 | -506 | 0.02% | 2,971,927 |
| 2014-01-22 | 2014-01-20 | 5.184 | 563,026 | -9,114 | 0.02% | 2,919,001 |
| 2014-01-13 | 2014-01-09 | 4.938 | 572,140 | -20,252 | 0.02% | 2,825,002 |
| 2014-01-08 | 2014-01-06 | 4.938 | 592,392 | -507 | 0.02% | 2,924,998 |
| 2013-12-30 | 2013-12-24 | 4.789 | 592,899 | -8,101 | 0.02% | 2,839,677 |
| 2013-12-19 | 2013-12-17 | 4.839 | 601,000 | -5,063 | 0.02% | 2,908,151 |
| 2013-12-18 | 2013-12-16 | 4.691 | 606,063 | -6,076 | 0.02% | 2,842,875 |
| 2013-12-16 | 2013-12-12 | 4.740 | 612,139 | +8,608 | 0.02% | 2,901,601 |
| 2013-12-04 | 2013-12-02 | 5.086 | 603,531 | +2,025 | 0.02% | 3,069,398 |
| 2013-12-03 | 2013-11-29 | 4.839 | 601,506 | -1,013 | 0.02% | 2,910,600 |
| 2013-11-11 | 2013-11-07 | 4.641 | 602,519 | -2,025 | 0.02% | 2,796,501 |
| 2013-10-11 | 2013-10-09 | 4.789 | 604,544 | -506 | 0.02% | 2,895,450 |
| 2013-10-09 | 2013-10-07 | 4.740 | 605,050 | -507 | 0.02% | 2,867,999 |
| 2013-10-08 | 2013-10-04 | 4.740 | 605,557 | -506 | 0.02% | 2,870,402 |
| 2013-08-15 | 2013-08-12 | 5.135 | 606,063 | -12,152 | 0.02% | 3,112,200 |
| 2013-08-05 | 2013-08-01 | 4.888 | 618,215 | -15,189 | 0.02% | 3,021,977 |
| 2013-07-30 | 2013-07-26 | 4.888 | 633,404 | +1,013 | 0.02% | 3,096,224 |
| 2013-07-25 | 2013-07-23 | 4.789 | 632,391 | -4,051 | 0.02% | 3,028,823 |
| 2013-07-19 | 2013-07-17 | 4.691 | 636,442 | -1,013 | 0.02% | 2,985,375 |
| 2013-07-17 | 2013-07-15 | 4.740 | 637,455 | +1,013 | 0.02% | 3,021,602 |
| 2013-07-16 | 2013-07-12 | 4.641 | 636,442 | -506 | 0.02% | 2,953,950 |
| 2013-07-12 | 2013-07-10 | 4.394 | 636,948 | +6,075 | 0.02% | 2,799,048 |
| 2013-07-05 | 2013-07-03 | 4.592 | 630,873 | -12,657 | 0.02% | 2,896,952 |
| 2013-06-25 | 2013-06-21 | 4.592 | 643,530 | -1,519 | 0.02% | 2,955,073 |
| 2013-06-24 | 2013-06-20 | 4.641 | 645,049 | +15,189 | 0.02% | 2,993,898 |
| 2013-06-21 | 2013-06-19 | 4.740 | 629,860 | -2,025 | 0.02% | 2,985,600 |
| 2013-06-20 | 2013-06-18 | 4.839 | 631,885 | -2,025 | 0.02% | 3,057,599 |
| 2013-06-18 | 2013-06-14 | 4.641 | 633,910 | -507 | 0.02% | 2,942,198 |
| 2013-06-17 | 2013-06-13 | 4.641 | 634,417 | -506 | 0.02% | 2,944,551 |
| 2013-06-14 | 2013-06-11 | 4.740 | 634,923 | +1,013 | 0.02% | 3,009,600 |
| 2013-06-13 | 2013-06-10 | 4.888 | 633,910 | -38,481 | 0.02% | 3,098,698 |
| 2013-06-05 | 2013-06-03 | 5.135 | 672,391 | +12,658 | 0.02% | 3,452,802 |
| 2013-05-27 | 2013-05-23 | 5.036 | 659,733 | -65,821 | 0.02% | 3,322,652 |
| 2013-05-22 | 2013-05-20 | 5.344 | 725,554 | -41,018 | 0.02% | 3,877,207 |
| 2013-05-21 | 2013-05-16 | 5.010 | 766,572 | +45,061 | 0.02% | 3,840,374 |
| 2013-05-14 | 2013-05-10 | 5.010 | 721,511 | -1,048 | 0.02% | 3,614,627 |
| 2013-04-24 | 2013-04-22 | 4.914 | 722,559 | +41,394 | 0.02% | 3,550,927 |
| 2013-04-22 | 2013-04-18 | 4.628 | 681,165 | -2,096 | 0.02% | 3,152,502 |
| 2013-04-18 | 2013-04-16 | 4.628 | 683,261 | -1,048 | 0.02% | 3,162,202 |
| 2013-04-12 | 2013-04-10 | 4.342 | 684,309 | +2,096 | 0.02% | 2,971,152 |
| 2013-04-11 | 2013-04-09 | 4.294 | 682,213 | -12,575 | 0.02% | 2,929,502 |
| 2013-04-10 | 2013-04-08 | 4.294 | 694,788 | -19,911 | 0.02% | 2,983,500 |
| 2013-03-27 | 2013-03-25 | 4.533 | 714,699 | -2,096 | 0.02% | 3,239,500 |
| 2013-03-25 | 2013-03-21 | 4.437 | 716,795 | -18,863 | 0.02% | 3,180,601 |
| 2013-03-22 | 2013-03-20 | 4.533 | 735,658 | -41,918 | 0.02% | 3,334,501 |
| 2013-03-21 | 2013-03-19 | 4.342 | 777,576 | -2,096 | 0.02% | 3,376,101 |
| 2013-03-20 | 2013-03-18 | 4.294 | 779,672 | -23,054 | 0.02% | 3,348,002 |
| 2013-03-19 | 2013-03-15 | 4.246 | 802,726 | +4,191 | 0.02% | 3,408,698 |
| 2013-03-18 | 2013-03-14 | 4.485 | 798,535 | +20,959 | 0.02% | 3,581,402 |
| 2013-03-14 | 2013-03-12 | 4.724 | 777,576 | -52,921 | 0.02% | 3,672,902 |
| 2013-03-11 | 2013-03-07 | 5.105 | 830,497 | -1,048 | 0.02% | 4,239,875 |
| 2013-03-08 | 2013-03-06 | 5.201 | 831,545 | -62,877 | 0.02% | 4,324,576 |
| 2013-03-05 | 2013-03-01 | 5.201 | 894,422 | -41,917 | 0.03% | 4,651,577 |
| 2013-03-01 | 2013-02-27 | 5.153 | 936,339 | +62,876 | 0.03% | 4,824,898 |
| 2013-02-26 | 2013-02-22 | 5.296 | 873,463 | -1,048 | 0.03% | 4,625,927 |
| 2013-02-22 | 2013-02-20 | 5.439 | 874,511 | -7,859 | 0.03% | 4,756,652 |
| 2013-02-21 | 2013-02-19 | 5.010 | 882,370 | +524 | 0.03% | 4,420,499 |
| 2013-02-20 | 2013-02-18 | 5.105 | 881,846 | +41,918 | 0.03% | 4,502,024 |
| 2013-02-15 | 2013-02-08 | 4.914 | 839,928 | -3,144 | 0.02% | 4,127,723 |
| 2013-02-14 | 2013-02-07 | 4.867 | 843,072 | -5,240 | 0.02% | 4,102,949 |
| 2013-02-08 | 2013-02-06 | 4.962 | 848,312 | -11,527 | 0.02% | 4,209,400 |
| 2013-01-31 | 2013-01-29 | 4.962 | 859,839 | +4,191 | 0.02% | 4,266,598 |
| 2013-01-30 | 2013-01-28 | 5.153 | 855,648 | +12,576 | 0.02% | 4,409,102 |
| 2013-01-29 | 2013-01-25 | 5.010 | 843,072 | +2,096 | 0.02% | 4,223,624 |
| 2013-01-28 | 2013-01-24 | 4.962 | 840,976 | +1,572 | 0.02% | 4,172,998 |
| 2013-01-25 | 2013-01-23 | 5.296 | 839,404 | +91,695 | 0.02% | 4,445,548 |
| 2013-01-24 | 2013-01-22 | 5.201 | 747,709 | -77,024 | 0.02% | 3,888,574 |
| 2013-01-22 | 2013-01-18 | 4.342 | 824,733 | -41,918 | 0.02% | 3,580,849 |
| 2013-01-15 | 2013-01-11 | 4.056 | 866,651 | +1,048 | 0.03% | 3,514,750 |
| 2013-01-10 | 2013-01-08 | 4.199 | 865,603 | -41,918 | 0.03% | 3,634,400 |
| 2013-01-03 | 2012-12-31 | 3.865 | 907,521 | -5,764 | 0.03% | 3,507,300 |
| 2013-01-02 | 2012-12-27 | 3.626 | 913,285 | -2,096 | 0.03% | 3,311,701 |
| 2012-12-28 | 2012-12-24 | 3.578 | 915,381 | -523 | 0.03% | 3,275,627 |
| 2012-12-18 | 2012-12-14 | 3.626 | 915,904 | +915,904 | 0.03% | 3,321,198 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy