History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 -2,535,184
2023-04-21 2023-04-19 8.568 2,535,184 +47,125 0.13% 21,721,058
2023-04-20 2023-04-18 8.401 2,488,059 -841 0.12% 20,903,370
2023-04-19 2023-04-17 8.390 2,488,900 +841 0.12% 20,880,859
2023-04-17 2023-04-13 8.247 2,488,059 -21,458 0.12% 20,519,008
2023-04-13 2023-04-11 8.283 2,509,517 +420 0.12% 20,785,436
2023-04-12 2023-04-06 8.033 2,509,097 -4,207 0.12% 20,155,815
2023-04-11 2023-04-04 8.259 2,513,304 -10,519 0.13% 20,757,070
2023-04-04 2023-03-31 8.247 2,523,823 -3,787 0.13% 20,813,954
2023-04-03 2023-03-30 8.188 2,527,610 -7,153 0.13% 20,695,004
2023-03-31 2023-03-29 8.366 2,534,763 +27,349 0.13% 21,205,389
2023-03-30 2023-03-28 8.093 2,507,414 +2,134,840 0.12% 20,291,277
2023-03-29 2023-03-27 8.176 372,574 -270,010 0.02% 3,046,051
2023-03-28 2023-03-24 8.473 642,584 +262,632 0.03% 5,444,471
2023-03-24 2023-03-22 8.699 379,952 +420 0.02% 3,305,035
2023-03-23 2023-03-21 8.615 379,532 -1,683 0.02% 3,269,811
2023-03-22 2023-03-20 8.603 381,215 -101,992 0.02% 3,279,780
2023-03-21 2023-03-17 8.746 483,207 +47,411 0.02% 4,226,173
2023-03-16 2023-03-14 8.413 435,796 -3,366 0.02% 3,666,509
2023-03-15 2023-03-13 8.568 439,162 -33,240 0.02% 3,762,671
2023-03-14 2023-03-10 8.401 472,402 -3,787 0.02% 3,968,874
2023-03-13 2023-03-09 8.342 476,189 +76,158 0.02% 3,972,397
2023-03-10 2023-03-08 8.568 400,031 +9,677 0.02% 3,427,403
2023-03-08 2023-03-06 8.580 390,354 -2,224,404 0.02% 3,349,130
2023-03-07 2023-03-03 8.520 2,614,758 -146,424 0.13% 22,278,548
2023-03-03 2023-03-01 8.413 2,761,182 -5,470 0.14% 23,230,819
2023-03-02 2023-02-28 8.104 2,766,652 +179,244 0.14% 22,422,040
2023-03-01 2023-02-27 8.164 2,587,408 -265,382 0.13% 21,123,111
2023-02-28 2023-02-24 8.318 2,852,790 +4,629 0.14% 23,730,346
2023-02-24 2023-02-22 8.330 2,848,161 -44,180 0.14% 23,725,686
2023-02-22 2023-02-20 8.449 2,892,341 -76,023 0.14% 24,437,418
2023-02-21 2023-02-17 8.318 2,968,364 +12,623 0.15% 24,691,724
2023-02-20 2023-02-16 8.378 2,955,741 -13,885 0.15% 24,762,342
2023-02-17 2023-02-15 8.437 2,969,626 +337,449 0.15% 25,055,111
2023-02-16 2023-02-14 8.663 2,632,177 -15,568 0.13% 22,802,310
2023-02-15 2023-02-13 8.794 2,647,745 +228,893 0.13% 23,283,277
2023-02-14 2023-02-10 8.782 2,418,852 -22,300 0.12% 21,241,734
2023-02-13 2023-02-09 8.782 2,441,152 -7,574 0.12% 21,437,566
2023-02-10 2023-02-08 8.889 2,448,726 +94,671 0.12% 21,765,969
2023-02-09 2023-02-07 8.794 2,354,055 -28,191 0.12% 20,700,677
2023-02-08 2023-02-06 8.936 2,382,246 +44,600 0.12% 21,288,285
2023-02-07 2023-02-03 9.031 2,337,646 -40,392 0.12% 21,111,960
2023-02-06 2023-02-02 9.186 2,378,038 +4,207 0.12% 21,844,118
2023-02-03 2023-02-01 9.150 2,373,831 -1,262 0.12% 21,720,846
2023-02-02 2023-01-31 9.067 2,375,093 +352,596 0.12% 21,534,827
2023-02-01 2023-01-30 9.305 2,022,497 +376,580 0.10% 18,818,538
2023-01-31 2023-01-27 9.602 1,645,917 +3,787 0.08% 15,803,581
2023-01-30 2023-01-26 9.625 1,642,130 +649,652 0.08% 15,806,247
2023-01-27 2023-01-20 9.744 992,478 +326,509 0.05% 9,670,991
2023-01-26 2023-01-19 9.625 665,969 +6,312 0.03% 6,410,254
2023-01-20 2023-01-18 9.210 659,657 +15,989 0.03% 6,075,137
2023-01-19 2023-01-17 9.305 643,668 +2,103 0.03% 5,989,077
2023-01-18 2023-01-16 9.447 641,565 -21,458 0.03% 6,060,996
2023-01-17 2023-01-13 9.364 663,023 +43,338 0.03% 6,208,562
2023-01-16 2023-01-12 9.162 619,685 +24,404 0.03% 5,677,558
2023-01-13 2023-01-11 9.245 595,281 +22,300 0.03% 5,503,486
2023-01-12 2023-01-10 9.281 572,981 -29,874 0.03% 5,317,745
2023-01-11 2023-01-09 9.269 602,855 +37,027 0.03% 5,587,837
2023-01-09 2023-01-05 9.281 565,828 +11,361 0.03% 5,251,359
2023-01-06 2023-01-04 9.257 554,467 +5,890 0.03% 5,132,741
2023-01-05 2023-01-03 9.103 548,577 +842 0.03% 4,993,472
2023-01-04 2022-12-30 9.103 547,735 -421 0.03% 4,985,807
2023-01-03 2022-12-29 9.150 548,156 +146,845 0.03% 5,015,695
2022-12-30 2022-12-28 9.257 401,311 +3,787 0.02% 3,714,965
2022-12-29 2022-12-23 8.912 397,524 -12,623 0.02% 3,542,916
2022-12-28 2022-12-22 8.984 410,147 -1,683 0.02% 3,684,661
2022-12-23 2022-12-21 8.734 411,830 +37,027 0.02% 3,597,009
2022-12-22 2022-12-20 8.722 374,803 +25,666 0.02% 3,269,154
2022-12-21 2022-12-19 8.853 349,137 -154,839 0.02% 3,090,924
2022-12-20 2022-12-16 8.984 503,976 +7,994 0.03% 4,527,598
2022-12-19 2022-12-15 8.996 495,982 -7,994 0.02% 4,461,676
2022-12-16 2022-12-14 9.043 503,976 -7,153 0.03% 4,557,543
2022-12-15 2022-12-13 8.877 511,129 +39,972 0.03% 4,537,194
2022-12-14 2022-12-12 8.853 471,157 -24,404 0.02% 4,171,172
2022-12-13 2022-12-09 8.782 495,561 +1,683 0.02% 4,351,889
2022-12-12 2022-12-08 8.437 493,878 -8,415 0.02% 4,166,911
2022-12-09 2022-12-07 8.354 502,293 -18,514 0.02% 4,196,127
2022-12-08 2022-12-06 8.306 520,807 -5,049 0.03% 4,326,037
2022-12-07 2022-12-05 8.342 525,856 +22,721 0.03% 4,386,723
2022-12-05 2022-12-01 8.508 503,135 -2,945 0.03% 4,280,887
2022-12-02 2022-11-30 8.532 506,080 +46,283 0.03% 4,317,972
2022-12-01 2022-11-29 8.378 459,797 +17,252 0.02% 3,852,046
2022-11-30 2022-11-28 8.342 442,545 -6,312 0.02% 3,691,737
2022-11-29 2022-11-25 8.390 448,857 -2,104 0.02% 3,765,728
2022-11-28 2022-11-24 8.390 450,961 +39,973 0.02% 3,783,380
2022-11-25 2022-11-23 8.366 410,988 +420 0.02% 3,438,255
2022-11-24 2022-11-22 8.199 410,568 +53,857 0.02% 3,366,436
2022-11-18 2022-11-16 8.199 356,711 +23,563 0.02% 2,924,838
2022-11-17 2022-11-15 8.283 333,148 +14,727 0.02% 2,759,346
2022-11-16 2022-11-14 8.033 318,421 +420 0.02% 2,557,906
2022-11-15 2022-11-11 7.950 318,001 -23,141 0.02% 2,528,080
2022-11-14 2022-11-10 7.391 341,142 +36,185 0.02% 2,521,516
2022-11-11 2022-11-09 7.427 304,957 -1,683 0.02% 2,264,930
2022-11-08 2022-11-04 7.106 306,640 -26,087 0.02% 2,179,045
2022-11-07 2022-11-03 6.702 332,727 -11,361 0.02% 2,229,992
2022-11-04 2022-11-02 6.869 344,088 -15,568 0.02% 2,363,380
2022-11-03 2022-11-01 6.583 359,656 -23,562 0.02% 2,367,736
2022-11-02 2022-10-31 6.274 383,218 +45,021 0.02% 2,404,452
2022-11-01 2022-10-28 6.690 338,197 +6,311 0.02% 2,262,634
2022-10-31 2022-10-27 6.750 331,886 -3,366 0.02% 2,240,131
2022-10-28 2022-10-26 6.607 335,252 -841 0.02% 2,215,044
2022-10-27 2022-10-25 6.548 336,093 -12,202 0.02% 2,200,631
2022-10-26 2022-10-24 6.583 348,295 -13,465 0.02% 2,292,943
2022-10-25 2022-10-21 7.011 361,760 +40,393 0.02% 2,536,348
2022-10-24 2022-10-20 6.773 321,367 -9,677 0.02% 2,176,769
2022-10-19 2022-10-17 6.560 331,044 -31,136 0.02% 2,171,506
2022-10-18 2022-10-14 6.548 362,180 +28,190 0.02% 2,371,441
2022-10-17 2022-10-13 6.227 333,990 -41,655 0.02% 2,079,701
2022-10-14 2022-10-12 6.298 375,645 +9,678 0.02% 2,365,864
2022-10-13 2022-10-11 6.358 365,967 -842 0.02% 2,326,655
2022-10-12 2022-10-10 6.441 366,809 -41,234 0.02% 2,362,520
2022-10-11 2022-10-07 6.239 408,043 +23,142 0.02% 2,545,666
2022-10-10 2022-10-06 6.773 384,901 -20,197 0.02% 2,607,115
2022-10-07 2022-10-05 7.011 405,098 +22,300 0.02% 2,840,196
2022-10-05 2022-09-30 7.130 382,798 -24,404 0.02% 2,729,337
2022-10-03 2022-09-29 7.082 407,202 -420 0.02% 2,883,981
2022-09-30 2022-09-28 7.308 407,622 +29,032 0.02% 2,978,989
2022-09-29 2022-09-27 7.249 378,590 -5,049 0.02% 2,744,323
2022-09-28 2022-09-26 7.166 383,639 +6,311 0.02% 2,749,010
2022-09-26 2022-09-22 7.558 377,328 -23,983 0.02% 2,851,756
2022-09-23 2022-09-21 7.605 401,311 -29,874 0.02% 3,052,089
2022-09-22 2022-09-20 7.795 431,185 -7,153 0.02% 3,361,272
2022-09-16 2022-09-14 7.784 438,338 -3,787 0.02% 3,411,824
2022-09-15 2022-09-13 7.795 442,125 +1,683 0.02% 3,446,554
2022-09-14 2022-09-09 7.665 440,442 -8,415 0.02% 3,375,862
2022-09-13 2022-09-08 7.582 448,857 +42,918 0.02% 3,403,023
2022-09-09 2022-09-07 7.819 405,939 -13,044 0.02% 3,174,117
2022-09-08 2022-09-06 7.855 418,983 -1,262 0.02% 3,291,047
2022-09-06 2022-09-02 7.807 420,245 -29,453 0.02% 3,280,984
2022-09-05 2022-09-01 7.926 449,698 -20,197 0.02% 3,564,372
2022-09-02 2022-08-31 8.057 469,895 -73,633 0.02% 3,785,879
2022-08-31 2022-08-29 8.342 543,528 -7,573 0.03% 4,534,143
2022-08-26 2022-08-24 8.152 551,101 -34,082 0.03% 4,492,536
2022-08-24 2022-08-22 8.306 585,183 -421 0.03% 4,860,770
2022-08-23 2022-08-19 8.259 585,604 -7,573 0.03% 4,836,432
2022-08-22 2022-08-18 8.140 593,177 +17,251 0.03% 4,828,487
2022-08-19 2022-08-17 8.318 575,926 -1,262 0.03% 4,790,722
2022-08-18 2022-08-16 8.247 577,188 +2,945 0.03% 4,760,066
2022-08-15 2022-08-11 8.128 574,243 -72,791 0.03% 4,667,540
2022-08-11 2022-08-09 8.259 647,034 -78,262 0.03% 5,343,775
2022-08-10 2022-08-08 8.271 725,296 -4,207 0.04% 5,998,750
2022-08-09 2022-08-05 8.354 729,503 +21,879 0.04% 6,094,227
2022-08-08 2022-08-04 8.318 707,624 +4,629 0.04% 5,886,224
2022-08-05 2022-08-03 8.176 702,995 -1,263 0.03% 5,747,472
2022-08-03 2022-08-01 8.461 704,258 +1,683 0.04% 5,958,652
2022-08-02 2022-07-29 8.592 702,575 +34,082 0.03% 6,036,250
2022-08-01 2022-07-28 8.758 668,493 -6,732 0.03% 5,854,645
2022-07-29 2022-07-27 8.734 675,225 +5,890 0.03% 5,897,556
2022-07-27 2022-07-25 8.639 669,335 -10,519 0.03% 5,782,480
2022-07-26 2022-07-22 8.615 679,854 -1,262 0.03% 5,857,198
2022-07-25 2022-07-21 8.687 681,116 -8,836 0.03% 5,916,634
2022-07-21 2022-07-19 8.746 689,952 +5,470 0.03% 6,034,384
2022-07-20 2022-07-18 8.746 684,482 +2,945 0.03% 5,986,542
2022-07-19 2022-07-15 8.592 681,537 +2,525 0.03% 5,855,500
2022-07-18 2022-07-14 8.948 679,012 +1,683 0.03% 6,075,872
2022-07-15 2022-07-13 8.889 677,329 -842 0.03% 6,020,568
2022-07-14 2022-07-12 8.853 678,171 -18,092 0.03% 6,003,876
2022-07-13 2022-07-11 8.806 696,263 +841 0.03% 6,130,950
2022-07-12 2022-07-08 8.996 695,422 -4,628 0.03% 6,255,766
2022-07-11 2022-07-07 8.912 700,050 +841 0.03% 6,239,166
2022-07-08 2022-07-06 8.924 699,209 -5,890 0.03% 6,239,980
2022-07-07 2022-07-05 9.174 705,099 -132,183 0.04% 6,468,501
2022-07-06 2022-07-04 9.221 837,282 +130,484 0.04% 7,720,931
2022-07-05 2022-06-30 9.174 706,798 -8,385,305 0.04% 6,484,087
2022-07-04 2022-06-29 9.186 9,092,103 +19,355 0.45% 83,517,996
2022-06-30 2022-06-28 9.412 9,072,748 +17,251 0.45% 85,388,671
2022-06-28 2022-06-24 9.471 9,055,497 -95,512 0.45% 85,764,357
2022-06-27 2022-06-23 9.483 9,151,009 -40,393 0.46% 86,777,692
2022-06-24 2022-06-22 9.281 9,191,402 -15,989 0.46% 85,303,925
2022-06-23 2022-06-21 9.233 9,207,391 -18,652 0.46% 85,014,661
2022-06-22 2022-06-20 9.043 9,226,043 +8,895,433 0.46% 83,432,711
2022-06-21 2022-06-17 9.103 330,610 -126,649 0.02% 3,009,407
2022-06-20 2022-06-16 8.960 457,259 -315,148 0.02% 4,097,036
2022-06-17 2022-06-15 8.877 772,407 -100,562 0.04% 6,856,509
2022-06-16 2022-06-14 8.865 872,969 -21,459 0.05% 7,738,804
2022-06-15 2022-06-13 8.770 894,428 -29,453 0.05% 7,844,007
2022-06-14 2022-06-10 8.948 923,881 +922,129 0.05% 8,266,987
2022-06-13 2022-06-09 8.877 1,752 -2,348,735 0.00% 15,552
2022-06-10 2022-06-08 9.008 2,350,487 -277,701 0.12% 21,172,068
2022-06-09 2022-06-07 9.067 2,628,188 -595,375 0.14% 23,829,624
2022-06-08 2022-06-06 8.936 3,223,563 -223,423 0.17% 28,806,482
2022-06-07 2022-06-02 9.019 3,446,986 -275,597 0.18% 31,089,771
2022-06-06 2022-06-01 9.150 3,722,583 -814,591 0.20% 34,062,093
2022-06-02 2022-05-31 8.984 4,537,174 -1,220,803 0.24% 40,760,871
2022-06-01 2022-05-30 8.889 5,757,977 +116,129 0.30% 51,180,880
2022-05-31 2022-05-27 8.829 5,641,848 +5,049 0.30% 49,813,427
2022-05-30 2022-05-26 8.770 5,636,799 -1,091,029 0.30% 49,433,929
2022-05-27 2022-05-25 9.055 6,727,828 +1,007,719 0.35% 60,920,867
2022-05-26 2022-05-24 8.687 5,720,109 -25,555,661 0.30% 49,688,731
2022-05-25 2022-05-23 8.699 31,275,770 -874,338 1.64% 272,054,124
2022-05-24 2022-05-20 8.603 32,150,108 -7,634,679 1.69% 276,603,215
2022-05-23 2022-05-19 8.615 39,784,787 -26,870,534 2.09% 342,760,893
2022-05-20 2022-05-18 8.901 66,655,321 -1,508,001 3.49% 593,270,650
2022-05-19 2022-05-17 9.281 68,163,322 -9,583,636 3.57% 632,612,842
2022-05-18 2022-05-16 11.532 77,746,958 +67,655,580 4.08% 896,551,423
2022-05-17 2022-05-13 11.965 10,091,378 +8,427,872 0.53% 120,739,184
2022-05-16 2022-05-12 11.505 1,663,506 -4,954 0.10% 19,139,337
2022-05-13 2022-05-11 11.269 1,668,460 +3,430 0.10% 18,802,339
2022-05-11 2022-05-06 11.138 1,665,030 -7,623 0.10% 18,545,249
2022-05-10 2022-05-05 11.282 1,672,653 +3,812 0.10% 18,871,535
2022-05-06 2022-05-04 11.256 1,668,841 +18,675 0.10% 18,784,739
2022-05-04 2022-04-29 11.099 1,650,166 +4,192 0.10% 18,314,747
2022-05-03 2022-04-28 11.072 1,645,974 -12,196 0.10% 18,225,034
2022-04-28 2022-04-26 10.679 1,658,170 -8,385 0.10% 17,707,465
2022-04-27 2022-04-25 10.758 1,666,555 +14,864 0.10% 17,928,189
2022-04-26 2022-04-22 11.191 1,651,691 +5,717 0.10% 18,483,353
2022-04-22 2022-04-20 11.243 1,645,974 -45,354 0.10% 18,505,751
2022-04-21 2022-04-19 11.269 1,691,328 -37,731 0.10% 19,060,045
2022-04-20 2022-04-14 11.387 1,729,059 -53,739 0.10% 19,689,399
2022-04-19 2022-04-13 11.256 1,782,798 -1,905 0.10% 20,067,457
2022-04-14 2022-04-12 11.099 1,784,703 -81,180 0.10% 19,807,937
2022-04-13 2022-04-11 11.033 1,865,883 -7,241 0.11% 20,586,538
2022-04-12 2022-04-08 11.230 1,873,124 -381 0.11% 21,035,034
2022-04-11 2022-04-07 11.151 1,873,505 +8,766 0.11% 20,891,841
2022-04-08 2022-04-06 11.453 1,864,739 -29,347 0.11% 21,356,753
2022-04-07 2022-04-04 11.033 1,894,086 +13,339 0.11% 20,897,706
2022-04-06 2022-04-01 10.889 1,880,747 +17,913 0.11% 20,479,125
2022-04-04 2022-03-31 10.863 1,862,834 +10,672 0.11% 20,235,196
2022-04-01 2022-03-30 10.482 1,852,162 +18,675 0.11% 19,414,610
2022-03-30 2022-03-28 9.970 1,833,487 -15,626 0.11% 18,280,764
2022-03-29 2022-03-25 9.905 1,849,113 +762 0.11% 18,315,270
2022-03-25 2022-03-23 10.207 1,848,351 -16,007 0.11% 18,865,441
2022-03-24 2022-03-22 9.918 1,864,358 +9,528 0.11% 18,490,729
2022-03-23 2022-03-21 9.774 1,854,830 -41,924 0.11% 18,128,560
2022-03-22 2022-03-18 9.839 1,896,754 -25,916 0.11% 18,662,731
2022-03-21 2022-03-17 9.826 1,922,670 +36,588 0.11% 18,892,503
2022-03-18 2022-03-16 9.367 1,886,082 -6,098 0.11% 17,666,955
2022-03-17 2022-03-15 8.987 1,892,180 -89,946 0.11% 17,004,190
2022-03-16 2022-03-14 9.892 1,982,126 -17,532 0.11% 19,606,746
2022-03-15 2022-03-11 9.957 1,999,658 -762 0.12% 19,911,337
2022-03-11 2022-03-09 9.879 2,000,420 -234,773 0.12% 19,761,463
2022-03-10 2022-03-08 10.102 2,235,193 -11,052 0.13% 22,579,207
2022-03-09 2022-03-07 10.154 2,246,245 -1,906 0.13% 22,808,725
2022-03-08 2022-03-04 10.417 2,248,151 -3,049 0.13% 23,417,952
2022-03-07 2022-03-03 10.863 2,251,200 -7,622 0.13% 24,453,855
2022-03-04 2022-03-02 10.574 2,258,822 -11,815 0.13% 23,884,710
2022-03-03 2022-03-01 10.731 2,270,637 +9,147 0.13% 24,367,105
2022-03-02 2022-02-28 10.548 2,261,490 -440,961 0.13% 23,853,584
2022-03-01 2022-02-25 10.626 2,702,451 +1,095,398 0.16% 28,717,443
2022-02-28 2022-02-24 10.626 1,607,053 -328,910 0.09% 17,077,258
2022-02-25 2022-02-23 10.981 1,935,963 +273,750 0.11% 21,258,148
2022-02-23 2022-02-21 11.086 1,662,213 -9,147 0.10% 18,426,647
2022-02-22 2022-02-18 10.994 1,671,360 +43,830 0.10% 18,374,560
2022-02-15 2022-02-11 11.191 1,627,530 +6,098 0.09% 18,212,978
2022-02-14 2022-02-10 11.387 1,621,432 +53,921 0.09% 18,463,813
2022-02-10 2022-02-08 11.086 1,567,511 -16,915 0.09% 17,376,817
2022-02-09 2022-02-07 10.758 1,584,426 -5,717 0.09% 17,044,675
2022-02-08 2022-02-04 10.495 1,590,143 -7,241 0.09% 16,688,953
2022-02-07 2022-01-31 10.351 1,597,384 -22,487 0.09% 16,534,431
2022-02-04 2022-01-27 10.403 1,619,871 -335,072 0.09% 16,852,198
2022-01-28 2022-01-26 10.653 1,954,943 +218,737 0.11% 20,825,386
2022-01-27 2022-01-25 10.810 1,736,206 +54,434 0.10% 18,768,579
2022-01-26 2022-01-24 11.125 1,681,772 -8,385 0.10% 18,709,660
2022-01-25 2022-01-21 11.177 1,690,157 +4,574 0.10% 18,891,636
2022-01-24 2022-01-20 11.309 1,685,583 -58,312 0.10% 19,061,643
2022-01-21 2022-01-19 11.282 1,743,895 +1,143 0.10% 19,675,316
2022-01-20 2022-01-18 11.282 1,742,752 +55,263 0.10% 19,662,420
2022-01-19 2022-01-17 11.086 1,687,489 +68,602 0.10% 18,706,847
2022-01-18 2022-01-14 11.191 1,618,887 +16,008 0.09% 18,116,258
2022-01-17 2022-01-13 11.204 1,602,879 -1,806,940 0.09% 17,958,147
2022-01-14 2022-01-12 11.256 3,409,819 +381 0.20% 38,381,464
2022-01-13 2022-01-11 11.374 3,409,438 +316,715 0.20% 38,779,733
2022-01-12 2022-01-10 11.296 3,092,723 +459,255 0.18% 34,933,902
2022-01-11 2022-01-07 11.151 2,633,468 +61,361 0.15% 29,366,345
2022-01-10 2022-01-06 10.889 2,572,107 +450,871 0.15% 28,007,223
2022-01-07 2022-01-05 10.889 2,121,236 +5,717 0.12% 23,097,767
2022-01-06 2022-01-04 11.112 2,115,519 +234,772 0.12% 23,507,328
2022-01-04 2021-12-31 10.626 1,880,747 -12,196 0.11% 19,985,652
2022-01-03 2021-12-29 10.600 1,892,943 +1,525 0.11% 20,065,585
2021-12-29 2021-12-24 10.272 1,891,418 -381 0.11% 19,429,079
2021-12-28 2021-12-22 9.892 1,891,799 +8,766 0.11% 18,713,252
2021-12-23 2021-12-21 9.774 1,883,033 -3,812 0.11% 18,404,208
2021-12-22 2021-12-20 9.669 1,886,845 +763 0.11% 18,243,436
2021-12-21 2021-12-17 10.049 1,886,082 +105,571 0.11% 18,953,624
2021-12-17 2021-12-15 10.207 1,780,511 -12,958 0.10% 18,173,023
2021-12-16 2021-12-14 10.285 1,793,469 +97,187 0.10% 18,446,453
2021-12-15 2021-12-13 10.535 1,696,282 +56,025 0.10% 17,869,670
2021-12-14 2021-12-10 10.731 1,640,257 +3,049 0.09% 17,602,248
2021-12-10 2021-12-08 10.915 1,637,208 +381 0.09% 17,870,229
2021-12-09 2021-12-07 11.046 1,636,827 -45,354 0.09% 18,080,806
2021-12-08 2021-12-06 10.849 1,682,181 -10,290 0.10% 18,250,769
2021-12-07 2021-12-03 11.086 1,692,471 +23,630 0.10% 18,762,075
2021-12-06 2021-12-02 10.981 1,668,841 -2,132 0.10% 18,324,973
2021-12-03 2021-12-01 10.902 1,670,973 -88,421 0.10% 18,216,854
2021-12-02 2021-11-30 11.151 1,759,394 -476,786 0.10% 19,619,365
2021-12-01 2021-11-29 11.230 2,236,180 -17,151 0.13% 25,112,124
2021-11-29 2021-11-25 11.597 2,253,331 -54,501 0.13% 26,132,453
2021-11-25 2021-11-23 11.781 2,307,832 +4,574 0.13% 27,188,388
2021-11-24 2021-11-22 11.558 2,303,258 +11,052 0.13% 26,620,819
2021-11-23 2021-11-19 11.807 2,292,206 +46,879 0.13% 27,064,442
2021-11-22 2021-11-18 11.781 2,245,327 +120,435 0.13% 26,452,021
2021-11-19 2021-11-17 12.043 2,124,892 +103,285 0.12% 25,590,718
2021-11-18 2021-11-16 12.030 2,021,607 +14,482 0.12% 24,320,304
2021-11-17 2021-11-15 11.978 2,007,125 +763 0.12% 24,040,756
2021-11-16 2021-11-12 12.017 2,006,362 +9,147 0.12% 24,110,582
2021-11-12 2021-11-10 11.755 1,997,215 -4,955 0.12% 23,476,630
2021-11-11 2021-11-09 11.715 2,002,170 +12,577 0.12% 23,456,074
2021-11-10 2021-11-08 11.545 1,989,593 -3,430 0.12% 22,969,410
2021-11-09 2021-11-05 11.440 1,993,023 +1,525 0.12% 22,799,836
2021-11-08 2021-11-04 11.676 1,991,498 +7,622 0.12% 23,252,669
2021-11-05 2021-11-03 11.702 1,983,876 -10,671 0.11% 23,215,728
2021-11-04 2021-11-02 11.610 1,994,547 +8,003 0.12% 23,157,436
2021-11-03 2021-11-01 12.043 1,986,544 +27,060 0.11% 23,924,551
2021-11-01 2021-10-28 12.345 1,959,484 +762 0.11% 24,189,911
2021-10-28 2021-10-26 12.765 1,958,722 +30,109 0.11% 25,002,795
2021-10-27 2021-10-25 12.870 1,928,613 +3,430 0.11% 24,820,871
2021-10-26 2021-10-22 13.106 1,925,183 -4,573 0.11% 25,231,347
2021-10-25 2021-10-21 12.949 1,929,756 +12,196 0.11% 24,987,481
2021-10-22 2021-10-20 13.040 1,917,560 +3,811 0.11% 25,005,657
2021-10-20 2021-10-18 13.001 1,913,749 -13,339 0.11% 24,880,640
2021-10-18 2021-10-12 13.224 1,927,088 +27,059 0.11% 25,483,848
2021-10-15 2021-10-11 13.198 1,900,029 +10,291 0.11% 25,076,166
2021-10-12 2021-10-08 13.381 1,889,738 +5,717 0.11% 25,287,430
2021-10-11 2021-10-07 13.250 1,884,021 -3,049 0.11% 24,963,762
2021-10-08 2021-10-06 13.224 1,887,070 +381 0.11% 24,954,649
2021-10-07 2021-10-05 13.224 1,886,689 -68,603 0.11% 24,949,611
2021-10-06 2021-10-04 13.355 1,955,292 -47,259 0.11% 26,113,334
2021-10-05 2021-09-30 13.145 2,002,551 -444,773 0.12% 26,324,142
2021-10-04 2021-09-29 13.224 2,447,324 -2,667 0.14% 32,363,458
2021-09-30 2021-09-28 13.198 2,449,991 +2,667 0.14% 32,334,444
2021-09-29 2021-09-27 13.250 2,447,324 -3,049 0.14% 32,427,672
2021-09-28 2021-09-24 13.486 2,450,373 +345,299 0.14% 33,046,711
2021-09-27 2021-09-23 13.303 2,105,074 +1,525 0.12% 28,003,238
2021-09-24 2021-09-21 13.119 2,103,549 +12,577 0.12% 27,596,599
2021-09-23 2021-09-20 13.119 2,090,972 -762 0.12% 27,431,600
2021-09-21 2021-09-17 13.434 2,091,734 +107,096 0.12% 28,100,195
2021-09-20 2021-09-16 13.749 1,984,638 +28,584 0.11% 27,286,354
2021-09-17 2021-09-15 14.247 1,956,054 +28,966 0.11% 27,868,500
2021-09-16 2021-09-14 14.247 1,927,088 -7,623 0.11% 27,455,812
2021-09-15 2021-09-13 14.064 1,934,711 -161,978 0.11% 27,209,077
2021-09-13 2021-09-09 14.011 2,096,689 -42,686 0.12% 29,377,051
2021-09-10 2021-09-08 14.142 2,139,375 +56,026 0.12% 30,255,797
2021-09-09 2021-09-07 14.588 2,083,349 -22,868 0.12% 30,392,732
2021-09-07 2021-09-03 13.355 2,106,217 -1,143 0.12% 28,128,969
2021-09-02 2021-08-31 13.303 2,107,360 +28,203 0.12% 28,033,648
2021-09-01 2021-08-30 13.434 2,079,157 +29,728 0.12% 27,931,237
2021-08-31 2021-08-27 13.565 2,049,429 +21,343 0.12% 27,800,739
2021-08-30 2021-08-26 13.775 2,028,086 +12,958 0.12% 27,936,924
2021-08-26 2021-08-24 13.644 2,015,128 -14,864 0.12% 27,494,062
2021-08-25 2021-08-23 13.644 2,029,992 +44,210 0.12% 27,696,863
2021-08-24 2021-08-20 13.644 1,985,782 +1,906 0.11% 27,093,670
2021-08-20 2021-08-18 14.064 1,983,876 +10,290 0.11% 27,900,516
2021-08-19 2021-08-17 14.037 1,973,586 -102,141 0.11% 27,704,018
2021-08-13 2021-08-11 13.959 2,075,727 +381 0.12% 28,974,422
2021-08-11 2021-08-09 13.696 2,075,346 -3,049 0.12% 28,424,572
2021-08-10 2021-08-06 13.618 2,078,395 -18,675 0.12% 28,302,732
2021-08-09 2021-08-05 13.565 2,097,070 -68,984 0.12% 28,446,995
2021-08-06 2021-08-04 13.644 2,166,054 -1,905 0.13% 29,553,270
2021-08-05 2021-08-03 13.644 2,167,959 +381 0.13% 29,579,262
2021-08-04 2021-08-02 13.539 2,167,578 +3,430 0.13% 29,346,570
2021-08-03 2021-07-30 13.434 2,164,148 -6,860 0.13% 29,072,999
2021-08-02 2021-07-29 13.644 2,171,008 +3,049 0.13% 29,620,862
2021-07-30 2021-07-28 13.329 2,167,959 -23,249 0.13% 28,896,663
2021-07-29 2021-07-27 13.250 2,191,208 -46,878 0.13% 29,034,069
2021-07-28 2021-07-26 13.460 2,238,086 -25,917 0.13% 30,125,000
2021-07-27 2021-07-23 13.749 2,264,003 -11,052 0.13% 31,127,282
2021-07-26 2021-07-22 13.618 2,275,055 -9,528 0.13% 30,980,768
2021-07-23 2021-07-21 13.460 2,284,583 -9,528 0.13% 30,750,857
2021-07-19 2021-07-15 13.670 2,294,111 +44,591 0.13% 31,360,651
2021-07-16 2021-07-14 13.565 2,249,520 -15,626 0.13% 30,514,996
2021-07-15 2021-07-13 13.827 2,265,146 -6,479 0.13% 31,321,297
2021-07-13 2021-07-09 13.827 2,271,625 -114,511 0.13% 31,410,885
2021-07-08 2021-07-06 14.195 2,386,136 -31,252 0.14% 33,870,794
2021-07-07 2021-07-05 13.985 2,417,388 -185,226 0.14% 33,806,989
2021-07-06 2021-07-02 14.221 2,602,614 -1,525 0.15% 37,011,950
2021-07-05 2021-06-30 14.090 2,604,139 +3,049 0.15% 36,691,998
2021-07-02 2021-06-29 13.854 2,601,090 +9,909 0.15% 36,034,809
2021-06-30 2021-06-28 14.195 2,591,181 +11,434 0.15% 36,781,373
2021-06-29 2021-06-25 14.142 2,579,747 -18,675 0.15% 36,483,694
2021-06-23 2021-06-21 14.116 2,598,422 +1,272,029 0.15% 36,679,624
2021-06-22 2021-06-18 14.221 1,326,393 +113,956 0.08% 18,862,725
2021-06-21 2021-06-17 14.431 1,212,437 -38,112 0.07% 17,496,645
2021-06-18 2021-06-16 14.247 1,250,549 +20,199 0.07% 17,816,954
2021-06-17 2021-06-15 14.352 1,230,350 -448,584 0.07% 17,658,301
2021-06-16 2021-06-11 14.877 1,678,934 +908,464 0.10% 24,977,536
2021-06-15 2021-06-10 15.061 770,470 -18,675 0.05% 11,603,808
2021-06-10 2021-06-08 15.008 789,145 -21,724 0.05% 11,843,655
2021-06-08 2021-06-04 15.218 810,869 -8,004 0.05% 12,339,899
2021-06-07 2021-06-03 15.244 818,873 -16,770 0.05% 12,483,191
2021-06-03 2021-06-01 15.244 835,643 +35,826 0.05% 12,738,838
2021-06-02 2021-05-31 15.480 799,817 -47,259 0.05% 12,381,566
2021-06-01 2021-05-28 15.507 847,076 -453,902 0.05% 13,135,384
2021-05-31 2021-05-27 15.454 1,300,978 -182,940 0.08% 20,105,652
2021-05-28 2021-05-26 15.507 1,483,918 +29,439 0.09% 23,010,725
2021-05-27 2021-05-25 15.874 1,454,479 -3,231,938 0.09% 23,088,502
2021-05-26 2021-05-24 16.084 4,686,417 +1,181,758 0.28% 75,376,215
2021-05-25 2021-05-21 16.241 3,504,659 -11,545,300 0.21% 56,920,583
2021-05-24 2021-05-20 19.145 15,049,959 +13,708,674 0.90% 288,129,068
2021-05-21 2021-05-18 19.173 1,341,285 +95,666 0.08% 25,716,562
2021-05-20 2021-05-17 19.060 1,245,619 +23,374 0.08% 23,741,659
2021-05-18 2021-05-14 19.032 1,222,245 -3,046 0.08% 23,261,635
2021-05-17 2021-05-13 18.891 1,225,291 -7,083 0.08% 23,146,612
2021-05-14 2021-05-12 18.834 1,232,374 +1,417 0.08% 23,210,817
2021-05-13 2021-05-11 18.750 1,230,957 -9,562 0.08% 23,079,852
2021-05-12 2021-05-10 18.947 1,240,519 -1,062 0.08% 23,504,337
2021-05-11 2021-05-07 18.637 1,241,581 +5,312 0.08% 23,138,812
2021-05-10 2021-05-06 18.467 1,236,269 -11,687 0.08% 22,830,362
2021-05-07 2021-05-05 18.411 1,247,956 +666,028 0.08% 22,975,710
2021-05-06 2021-05-04 18.213 581,928 -3,895 0.04% 10,598,662
2021-05-04 2021-04-30 18.269 585,823 -6,021 0.04% 10,702,685
2021-05-03 2021-04-29 18.354 591,844 -6,728 0.04% 10,862,822
2021-04-30 2021-04-28 18.326 598,572 -9,208 0.04% 10,969,407
2021-04-29 2021-04-27 18.467 607,780 -6,374 0.04% 11,223,963
2021-04-28 2021-04-26 18.467 614,154 +21,011 0.04% 11,341,672
2021-04-26 2021-04-22 18.806 593,143 -74,016 0.04% 11,154,644
2021-04-23 2021-04-21 18.637 667,159 +68,296 0.04% 12,433,556
2021-04-22 2021-04-20 18.750 598,863 -2,833 0.04% 11,228,394
2021-04-21 2021-04-19 18.637 601,696 -55,600 0.04% 11,213,550
2021-04-20 2021-04-16 18.354 657,296 +37,858 0.04% 12,064,141
2021-04-19 2021-04-15 18.354 619,438 -1,417 0.04% 11,369,288
2021-04-16 2021-04-14 18.354 620,855 +61,621 0.04% 11,395,296
2021-04-15 2021-04-13 18.213 559,234 -56,167 0.04% 10,185,336
2021-04-14 2021-04-12 18.100 615,401 -203,926 0.04% 11,138,797
2021-04-13 2021-04-09 18.185 819,327 +161,906 0.05% 14,899,277
2021-04-12 2021-04-08 18.326 657,421 +708 0.04% 12,047,872
2021-04-09 2021-04-07 18.382 656,713 +73,661 0.04% 12,071,984
2021-04-08 2021-04-01 18.354 583,052 +14,874 0.04% 10,701,452
2021-04-07 2021-03-31 18.382 568,178 +55,955 0.04% 10,444,495
2021-04-01 2021-03-30 18.354 512,223 +2,479 0.03% 9,401,443
2021-03-31 2021-03-29 18.354 509,744 -13,103 0.03% 9,355,942
2021-03-30 2021-03-26 17.846 522,847 -5,312 0.03% 9,330,690
2021-03-29 2021-03-25 17.592 528,159 +354 0.03% 9,291,264
2021-03-26 2021-03-24 17.620 527,805 +3,187 0.03% 9,299,940
2021-03-25 2021-03-23 17.846 524,618 -10,270 0.03% 9,362,295
2021-03-24 2021-03-22 17.959 534,888 -708 0.03% 9,605,988
2021-03-22 2021-03-18 17.761 535,596 +708 0.03% 9,512,837
2021-03-18 2021-03-16 17.959 534,888 -6,375 0.03% 9,605,988
2021-03-17 2021-03-15 17.818 541,263 +24,112 0.03% 9,644,057
2021-03-16 2021-03-12 17.705 517,151 -64,808 0.03% 9,156,025
2021-03-15 2021-03-11 17.620 581,959 -78,658 0.04% 10,254,135
2021-03-12 2021-03-10 17.846 660,617 -60,558 0.04% 11,789,324
2021-03-11 2021-03-09 17.535 721,175 +78,620 0.05% 12,646,033
2021-03-10 2021-03-08 17.535 642,555 -709 0.04% 11,267,407
2021-03-09 2021-03-05 17.620 643,264 +68,704 0.04% 11,334,331
2021-03-08 2021-03-04 17.535 574,560 -3,187 0.04% 10,075,093
2021-03-05 2021-03-03 17.789 577,747 -8,500 0.04% 10,277,804
2021-03-04 2021-03-02 17.733 586,247 -20,540 0.04% 10,395,906
2021-03-03 2021-03-01 17.761 606,787 +155,114 0.04% 10,777,275
2021-03-02 2021-02-26 18.128 451,673 -2,479 0.03% 8,188,064
2021-03-01 2021-02-25 18.439 454,152 +32,017 0.03% 8,374,068
2021-02-26 2021-02-24 18.213 422,135 +13,457 0.03% 7,688,350
2021-02-24 2021-02-22 18.100 408,678 -161,124 0.03% 7,397,098
2021-02-23 2021-02-19 18.382 569,802 +21,444 0.04% 10,474,349
2021-02-22 2021-02-18 17.987 548,358 -2,833 0.04% 9,863,378
2021-02-19 2021-02-17 18.072 551,191 -11,765 0.04% 9,961,028
2021-02-18 2021-02-16 17.931 562,956 +567 0.04% 10,094,161
2021-02-17 2021-02-11 17.620 562,389 +24,789 0.04% 9,909,311
2021-02-16 2021-02-09 17.733 537,600 -2,124 0.03% 9,533,250
2021-02-10 2021-02-08 17.592 539,724 +1,770 0.03% 9,494,713
2021-02-08 2021-02-04 17.818 537,954 +15,937 0.03% 9,585,098
2021-02-05 2021-02-03 18.411 522,017 +13,457 0.03% 9,610,684
2021-02-04 2021-02-02 18.213 508,560 -27,977 0.03% 9,262,409
2021-02-03 2021-02-01 17.931 536,537 -474,526 0.03% 9,620,452
2021-02-02 2021-01-29 18.044 1,011,063 +378,639 0.07% 18,243,205
2021-02-01 2021-01-28 18.128 632,424 +27,863 0.04% 11,464,772
2021-01-29 2021-01-27 18.213 604,561 -459,004 0.04% 11,010,877
2021-01-28 2021-01-26 18.354 1,063,565 -16,290 0.07% 19,520,883
2021-01-27 2021-01-25 18.580 1,079,855 +53,475 0.07% 20,063,810
2021-01-26 2021-01-22 18.637 1,026,380 +495,800 0.07% 19,128,203
2021-01-25 2021-01-21 18.524 530,580 -2,479 0.03% 9,828,263
2021-01-22 2021-01-20 18.975 533,059 -439,728 0.03% 10,115,017
2021-01-21 2021-01-19 19.004 972,787 +75,078 0.06% 18,486,508
2021-01-20 2021-01-18 18.411 897,709 +16,644 0.06% 16,527,427
2021-01-19 2021-01-15 18.157 881,065 -9,207 0.06% 15,997,090
2021-01-18 2021-01-14 18.382 890,272 -6,375 0.06% 16,365,368
2021-01-14 2021-01-12 18.241 896,647 -2,125 0.06% 16,355,962
2021-01-13 2021-01-11 17.987 898,772 +7,791 0.06% 16,166,315
2021-01-11 2021-01-07 17.620 890,981 +3,896 0.06% 15,699,112
2021-01-08 2021-01-06 17.761 887,085 -84,286 0.06% 15,755,709
2021-01-07 2021-01-05 17.479 971,371 +80,957 0.06% 16,978,442
2021-01-05 2020-12-31 17.677 890,414 +6,021 0.06% 15,739,407
2021-01-04 2020-12-29 17.338 884,393 +1,062 0.06% 15,333,303
2020-12-30 2020-12-28 17.535 883,331 +28,686 0.06% 15,489,491
2020-12-29 2020-12-24 17.422 854,645 +8,145 0.05% 14,889,941
2020-12-28 2020-12-22 17.394 846,500 +708 0.05% 14,724,133
2020-12-23 2020-12-21 17.451 845,792 +1,771 0.05% 14,759,584
2020-12-22 2020-12-18 17.789 844,021 +16,290 0.05% 15,014,673
2020-12-21 2020-12-17 17.789 827,731 +1,063 0.05% 14,724,882
2020-12-18 2020-12-16 17.874 826,668 -8,146 0.05% 14,776,001
2020-12-17 2020-12-15 17.507 834,814 +709 0.05% 14,615,157
2020-12-16 2020-12-14 17.620 834,105 +17,353 0.05% 14,696,955
2020-12-15 2020-12-11 17.902 816,752 -13,812 0.05% 14,621,823
2020-12-14 2020-12-10 17.902 830,564 -708 0.05% 14,869,091
2020-12-10 2020-12-08 18.072 831,272 +108,367 0.05% 15,022,603
2020-12-08 2020-12-04 18.241 722,905 +1,417 0.05% 13,186,690
2020-12-07 2020-12-03 18.298 721,488 +6,729 0.05% 13,201,588
2020-12-04 2020-12-02 18.298 714,759 -709 0.05% 13,078,463
2020-12-03 2020-12-01 18.382 715,468 -3,541 0.05% 13,152,044
2020-12-02 2020-11-30 17.987 719,009 -101,639 0.05% 12,932,897
2020-12-01 2020-11-27 18.128 820,648 +1,417 0.05% 14,876,954
2020-11-30 2020-11-26 18.185 819,231 +9,562 0.05% 14,897,531
2020-11-27 2020-11-25 18.157 809,669 +5,666 0.05% 14,700,786
2020-11-26 2020-11-24 18.665 804,003 +11,687 0.05% 15,006,562
2020-11-25 2020-11-23 18.721 792,316 +2,124 0.05% 14,833,172
2020-11-24 2020-11-20 18.919 790,192 -26,560 0.05% 14,949,597
2020-11-23 2020-11-19 19.088 816,752 +6,728 0.05% 15,590,461
2020-11-20 2020-11-18 18.693 810,024 +487,938 0.05% 15,141,815
2020-11-19 2020-11-17 18.721 322,086 -485,104 0.02% 6,029,863
2020-11-18 2020-11-16 18.580 807,190 +485,210 0.05% 14,997,668
2020-11-17 2020-11-13 18.693 321,980 +5,525 0.02% 6,018,787
2020-11-16 2020-11-12 18.637 316,455 -19,611 0.02% 5,897,636
2020-11-13 2020-11-11 18.778 336,066 +73,564 0.02% 6,310,566
2020-11-12 2020-11-10 18.439 262,502 +3,875 0.02% 4,840,251
2020-11-11 2020-11-09 18.015 258,627 -1,203 0.02% 4,659,256
2020-11-10 2020-11-06 17.733 259,830 -540,632 0.02% 4,607,560
2020-11-09 2020-11-05 17.761 800,462 +58,080 0.05% 14,217,179
2020-11-06 2020-11-04 17.225 742,382 -16,999 0.05% 12,787,314
2020-11-05 2020-11-03 17.281 759,381 +6,374 0.05% 13,123,003
2020-11-03 2020-10-30 16.999 753,007 +23,728 0.05% 12,800,224
2020-11-02 2020-10-29 17.084 729,279 -25,498 0.05% 12,458,655
2020-10-30 2020-10-28 17.366 754,777 +708 0.05% 13,107,378
2020-10-29 2020-10-27 17.874 754,069 +92,785 0.05% 13,478,354
2020-10-28 2020-10-23 18.298 661,284 +15,937 0.04% 12,099,992
2020-10-27 2020-10-22 18.495 645,347 +401,082 0.04% 11,935,941
2020-10-23 2020-10-21 18.608 244,265 -1,063 0.02% 4,545,365
2020-10-20 2020-10-16 18.806 245,328 +13,812 0.02% 4,613,637
2020-10-19 2020-10-15 18.750 231,516 +21,124 0.01% 4,340,814
2020-10-16 2020-10-14 18.750 210,392 +4,958 0.01% 3,944,749
2020-10-15 2020-10-12 18.778 205,434 -82,444 0.01% 3,857,590
2020-10-14 2020-10-09 17.677 287,878 -472,920 0.02% 5,088,677
2020-10-12 2020-10-08 17.931 760,798 +66,579 0.05% 13,641,595
2020-10-09 2020-10-07 17.705 694,219 +18,770 0.04% 12,290,968
2020-10-08 2020-10-06 17.225 675,449 +21,248 0.04% 11,634,413
2020-10-06 2020-09-30 17.338 654,201 -87,473 0.04% 11,342,313
2020-09-30 2020-09-28 17.225 741,674 +24,436 0.05% 12,775,119
2020-09-29 2020-09-25 17.225 717,238 +68,703 0.05% 12,354,216
2020-09-28 2020-09-24 17.309 648,535 +37,185 0.04% 11,225,765
2020-09-25 2020-09-23 17.620 611,350 -13,103 0.04% 10,772,006
2020-09-23 2020-09-21 17.959 624,453 -7,791 0.04% 11,214,475
2020-09-22 2020-09-18 18.241 632,244 +5,312 0.04% 11,532,920
2020-09-21 2020-09-17 17.422 626,932 +7,791 0.04% 10,922,641
2020-09-17 2020-09-15 17.818 619,141 +5,312 0.04% 11,031,663
2020-09-16 2020-09-14 17.987 613,829 +6,729 0.04% 11,041,012
2020-09-15 2020-09-11 17.874 607,100 -14,874 0.04% 10,851,406
2020-09-14 2020-09-10 17.648 621,974 +5,666 0.04% 10,976,764
2020-09-11 2020-09-09 17.451 616,308 -18,061 0.04% 10,754,949
2020-09-10 2020-09-08 17.648 634,369 -1,062 0.04% 11,195,514
2020-09-09 2020-09-07 17.422 635,431 -9,208 0.04% 11,070,714
2020-09-08 2020-09-04 17.140 644,639 -18,415 0.04% 11,049,111
2020-09-07 2020-09-03 17.281 663,054 -6,021 0.04% 11,458,358
2020-09-04 2020-09-02 17.281 669,075 +66,225 0.04% 11,562,408
2020-09-03 2020-09-01 17.620 602,850 -1,771 0.04% 10,622,235
2020-09-02 2020-08-31 17.564 604,621 -708 0.04% 10,619,295
2020-08-28 2020-08-26 18.298 605,329 +2,833 0.04% 11,076,143
2020-08-27 2020-08-25 18.721 602,496 +14,874 0.04% 11,279,498
2020-08-26 2020-08-24 18.750 587,622 +15,228 0.04% 11,017,630
2020-08-25 2020-08-21 18.778 572,394 -354 0.04% 10,748,275
2020-08-24 2020-08-20 18.382 572,748 -1,063 0.04% 10,528,503
2020-08-20 2020-08-18 18.693 573,811 +18,770 0.04% 10,726,275
2020-08-19 2020-08-17 18.665 555,041 +13,812 0.04% 10,359,734
2020-08-18 2020-08-14 18.608 541,229 -9,562 0.03% 10,071,370
2020-08-17 2020-08-13 18.552 550,791 -16,999 0.04% 10,218,197
2020-08-13 2020-08-11 18.608 567,790 +54,184 0.04% 10,565,626
2020-08-11 2020-08-07 18.637 513,606 +20,894 0.03% 9,571,854
2020-08-07 2020-08-05 18.721 492,712 +39,020 0.03% 9,224,200
2020-08-06 2020-08-04 18.495 453,692 -20,186 0.03% 8,391,208
2020-08-05 2020-08-03 18.015 473,878 +9,562 0.03% 8,537,079
2020-08-04 2020-07-31 17.846 464,316 +10,270 0.03% 8,286,150
2020-08-03 2020-07-30 18.044 454,046 +11,687 0.03% 8,192,619
2020-07-31 2020-07-29 17.931 442,359 +9,916 0.03% 7,931,780
2020-07-30 2020-07-28 17.789 432,443 +6,020 0.03% 7,692,925
2020-07-29 2020-07-27 17.507 426,423 +1,063 0.03% 7,465,422
2020-07-28 2020-07-24 17.846 425,360 -20,088 0.03% 7,590,944
2020-07-27 2020-07-23 18.157 445,448 -21,249 0.03% 8,087,793
2020-07-24 2020-07-22 18.157 466,697 +49,934 0.03% 8,473,602
2020-07-23 2020-07-21 18.298 416,763 +5,858 0.03% 7,625,814
2020-07-22 2020-07-20 18.326 410,905 -354 0.03% 7,530,229
2020-07-21 2020-07-17 18.128 411,259 -18,416 0.03% 7,455,427
2020-07-20 2020-07-16 18.157 429,675 +26,561 0.03% 7,801,410
2020-07-17 2020-07-15 18.721 403,114 -4,604 0.03% 7,546,811
2020-07-16 2020-07-14 18.524 407,718 +15,582 0.03% 7,552,414
2020-07-15 2020-07-13 18.919 392,136 +46,039 0.03% 7,418,799
2020-07-14 2020-07-10 18.919 346,097 +354 0.02% 6,547,789
2020-07-10 2020-07-08 19.060 345,743 +12,395 0.02% 6,589,906
2020-07-09 2020-07-07 19.201 333,348 -41,080 0.02% 6,400,720
2020-07-08 2020-07-06 19.371 374,428 -31,873 0.02% 7,252,947
2020-07-07 2020-07-03 18.185 406,301 -36,831 0.03% 7,388,492
2020-07-06 2020-07-02 17.874 443,132 +15,582 0.03% 7,920,615
2020-07-02 2020-06-29 17.055 427,550 +4,958 0.03% 7,291,987
2020-06-30 2020-06-26 17.789 422,592 +9,208 0.03% 7,517,681
2020-06-29 2020-06-24 17.620 413,384 -898,417 0.03% 7,283,839
2020-06-26 2020-06-23 18.157 1,311,801 +910,146 0.08% 23,817,764
2020-06-24 2020-06-22 18.213 401,655 -18,415 0.03% 7,315,347
2020-06-23 2020-06-19 18.326 420,070 -26,561 0.03% 7,698,186
2020-06-22 2020-06-18 18.382 446,631 +143,074 0.03% 8,210,166
2020-06-19 2020-06-17 18.439 303,557 -5,313 0.02% 5,597,260
2020-06-18 2020-06-16 18.298 308,870 +31,165 0.02% 5,651,618
2020-06-17 2020-06-15 18.128 277,705 -708 0.02% 5,034,320
2020-06-15 2020-06-11 18.241 278,413 +4,604 0.02% 5,078,601
2020-06-12 2020-06-10 18.439 273,809 +72,245 0.02% 5,048,740
2020-06-11 2020-06-09 18.778 201,564 -14,166 0.01% 3,784,920
2020-06-10 2020-06-08 18.919 215,730 -42,851 0.01% 4,081,384
2020-06-09 2020-06-05 18.778 258,581 -5,667 0.02% 4,855,571
2020-06-08 2020-06-04 18.411 264,248 +7,083 0.02% 4,864,983
2020-06-03 2020-06-01 18.298 257,165 +1,417 0.02% 4,705,534
2020-06-02 2020-05-29 18.269 255,748 -26,207 0.02% 4,672,385
2020-06-01 2020-05-28 18.241 281,955 +15,937 0.02% 5,143,211
2020-05-29 2020-05-27 18.467 266,018 +708 0.02% 4,912,594
2020-05-28 2020-05-26 18.495 265,310 -1,118,382 0.02% 4,907,010
2020-05-27 2020-05-25 18.693 1,383,692 -367,245 0.09% 25,865,417
2020-05-26 2020-05-22 18.665 1,750,937 -699,078 0.11% 32,680,903
2020-05-25 2020-05-21 19.625 2,450,015 -10,421,702 0.16% 48,081,235
2020-05-22 2020-05-20 19.399 12,871,717 -4,877,933 0.84% 249,698,126
2020-05-21 2020-05-19 19.540 17,749,650 -21,217,026 1.16% 346,831,035
2020-05-20 2020-05-18 22.970 38,966,676 +38,660,994 2.54% 895,046,846
2020-05-19 2020-05-15 23.123 305,682 +23,843 0.02% 7,068,186
2020-05-18 2020-05-14 22.970 281,839 -65,304 0.02% 6,473,714
2020-05-15 2020-05-13 23.245 347,143 +2,286 0.02% 8,069,402
2020-05-14 2020-05-12 23.215 344,857 +10,775 0.02% 8,005,702
2020-05-13 2020-05-11 23.123 334,082 +5,551 0.02% 7,724,870
2020-05-12 2020-05-08 23.184 328,531 -16,326 0.02% 7,616,639
2020-05-11 2020-05-07 22.970 344,857 +1,632 0.02% 7,921,209
2020-05-08 2020-05-06 23.000 343,225 +25,795 0.02% 7,894,234
2020-05-07 2020-05-05 22.571 317,430 -65,304 0.02% 7,164,842
2020-05-06 2020-05-04 22.510 382,734 +4,245 0.03% 8,615,402
2020-05-04 2020-04-28 22.265 378,489 -1,959 0.03% 8,427,113
2020-04-29 2020-04-27 22.112 380,448 -1,306 0.03% 8,412,472
2020-04-28 2020-04-24 21.745 381,754 +1,306 0.03% 8,301,051
2020-04-27 2020-04-23 21.959 380,448 -1,306 0.03% 8,354,214
2020-04-24 2020-04-22 21.836 381,754 -25,455 0.03% 8,336,126
2020-04-23 2020-04-21 21.683 407,209 +5,224 0.03% 8,829,615
2020-04-21 2020-04-17 22.357 401,985 -3,265 0.03% 8,987,188
2020-04-20 2020-04-16 21.898 405,250 +3,591 0.03% 8,874,016
2020-04-17 2020-04-15 22.235 401,659 -4,257 0.03% 8,930,695
2020-04-16 2020-04-14 21.990 405,916 -13,388 0.03% 8,925,895
2020-04-15 2020-04-09 22.265 419,304 +980 0.03% 9,335,865
2020-04-14 2020-04-08 21.867 418,324 +979 0.03% 9,147,494
2020-04-09 2020-04-07 21.928 417,345 +7,184 0.03% 9,151,650
2020-04-08 2020-04-06 21.438 410,161 +9,142 0.03% 8,793,131
2020-04-07 2020-04-03 21.254 401,019 +1,633 0.03% 8,523,453
2020-04-06 2020-04-02 21.499 399,386 -980 0.03% 8,586,597
2020-04-03 2020-04-01 21.254 400,366 +3,919 0.03% 8,509,574
2020-04-02 2020-03-31 21.745 396,447 -1,306 0.03% 8,620,543
2020-04-01 2020-03-30 21.377 397,753 -16,653 0.03% 8,502,762
2020-03-31 2020-03-27 21.530 414,406 +40,162 0.03% 8,922,211
2020-03-30 2020-03-26 21.224 374,244 +31,019 0.03% 7,942,902
2020-03-27 2020-03-25 21.193 343,225 +980 0.02% 7,274,048
2020-03-26 2020-03-24 21.254 342,245 +19,591 0.02% 7,274,242
2020-03-24 2020-03-20 20.519 322,654 -20,897 0.02% 6,620,686
2020-03-23 2020-03-19 17.947 343,551 -7,837 0.02% 6,165,666
2020-03-20 2020-03-18 19.049 351,388 +19,918 0.02% 6,693,734
2020-03-19 2020-03-17 19.601 331,470 -45,060 0.02% 6,497,037
2020-03-18 2020-03-16 19.938 376,530 -32,325 0.03% 7,507,092
2020-03-17 2020-03-13 21.193 408,855 +15,020 0.03% 8,664,960
2020-03-16 2020-03-12 21.346 393,835 +14,040 0.03% 8,406,945
2020-03-13 2020-03-11 22.296 379,795 -3,918 0.03% 8,467,823
2020-03-12 2020-03-10 22.051 383,713 +1,306 0.03% 8,461,165
2020-03-11 2020-03-09 22.112 382,407 +11,102 0.03% 8,455,790
2020-03-10 2020-03-06 23.061 371,305 +5,877 0.03% 8,562,822
2020-03-09 2020-03-05 23.582 365,428 +4,571 0.03% 8,617,548
2020-03-06 2020-03-04 23.888 360,857 -9,469 0.03% 8,620,270
2020-03-05 2020-03-03 23.613 370,326 -653 0.03% 8,744,394
2020-03-04 2020-03-02 23.245 370,979 -16,652 0.03% 8,623,474
2020-03-03 2020-02-28 22.847 387,631 -19,918 0.03% 8,856,222
2020-03-02 2020-02-27 23.551 407,549 -15,999 0.03% 9,598,366
2020-02-28 2020-02-26 23.000 423,548 +5,877 0.03% 9,741,677
2020-02-27 2020-02-25 23.306 417,671 -17,959 0.03% 9,734,421
2020-02-26 2020-02-24 23.460 435,630 -11,428 0.03% 10,219,689
2020-02-25 2020-02-21 23.980 447,058 -5,551 0.03% 10,720,543
2020-02-24 2020-02-20 24.072 452,609 -11,101 0.03% 10,895,242
2020-02-21 2020-02-19 24.133 463,710 +52,243 0.03% 11,190,869
2020-02-20 2020-02-18 24.286 411,467 +33,305 0.03% 9,993,079
2020-02-19 2020-02-17 24.072 378,162 -653 0.03% 9,103,147
2020-02-17 2020-02-13 25.144 378,815 -4,898 0.03% 9,524,923
2020-02-14 2020-02-12 25.389 383,713 +3,918 0.03% 9,742,091
2020-02-13 2020-02-11 25.083 379,795 -653 0.03% 9,526,301
2020-02-12 2020-02-10 24.776 380,448 +14,693 0.03% 9,426,164
2020-02-11 2020-02-07 24.654 365,755 +6,204 0.03% 9,017,316
2020-02-10 2020-02-06 25.420 359,551 +2,613 0.03% 9,139,654
2020-02-07 2020-02-05 24.991 356,938 +3,265 0.03% 8,920,190
2020-02-06 2020-02-04 24.409 353,673 +979 0.03% 8,632,794
2020-02-05 2020-02-03 24.286 352,694 +8,163 0.02% 8,565,691
2020-02-03 2020-01-30 24.072 344,531 -37,223 0.02% 8,293,579
2020-01-31 2020-01-29 24.991 381,754 +8,490 0.03% 9,540,363
2020-01-30 2020-01-24 26.369 373,264 +34,284 0.03% 9,842,613
2020-01-29 2020-01-22 27.778 338,980 +4,571 0.02% 9,416,131
2020-01-23 2020-01-21 27.655 334,409 -24,815 0.02% 9,248,192
2020-01-22 2020-01-20 27.747 359,224 +326 0.03% 9,967,464
2020-01-21 2020-01-17 27.870 358,898 +4,245 0.03% 10,002,385
2020-01-20 2020-01-16 27.410 354,653 +7,184 0.03% 9,721,154
2020-01-17 2020-01-15 26.737 347,469 -653 0.02% 9,290,123
2020-01-16 2020-01-14 27.012 348,122 -980 0.02% 9,403,536
2020-01-15 2020-01-13 26.798 349,102 +2,939 0.02% 9,355,167
2020-01-14 2020-01-10 26.828 346,163 -2,939 0.02% 9,287,010
2020-01-13 2020-01-09 26.951 349,102 +1,633 0.02% 9,408,625
2020-01-10 2020-01-08 26.859 347,469 -7,510 0.02% 9,332,689
2020-01-09 2020-01-07 26.798 354,979 +5,550 0.03% 9,512,657
2020-01-08 2020-01-06 26.369 349,429 +8,816 0.02% 9,214,107
2020-01-07 2020-01-03 26.583 340,613 +5,878 0.02% 9,054,659
2020-01-06 2020-01-02 26.338 334,735 +2,285 0.02% 8,816,388
2020-01-03 2019-12-31 26.216 332,450 -124,514 0.02% 8,715,479
2020-01-02 2019-12-27 26.675 456,964 +108,405 0.03% 12,189,651
2019-12-30 2019-12-24 26.859 348,559 +1,959 0.02% 9,361,966
2019-12-27 2019-12-20 26.247 346,600 +24,815 0.02% 9,097,049
2019-12-23 2019-12-19 26.461 321,785 +13,714 0.02% 8,514,726
2019-12-20 2019-12-18 26.522 308,071 +15,673 0.02% 8,170,711
2019-12-19 2019-12-17 26.675 292,398 +6,530 0.02% 7,799,804
2019-12-18 2019-12-16 26.338 285,868 -1,959 0.02% 7,529,309
2019-12-17 2019-12-13 26.492 287,827 -14,693 0.02% 7,624,981
2019-12-16 2019-12-12 26.002 302,520 -6,531 0.02% 7,865,982
2019-12-12 2019-12-10 25.787 309,051 +179,586 0.02% 7,969,542
2019-11-28 2019-11-26 25.634 129,465 +13,387 0.01% 3,318,707
2019-11-21 2019-11-19 25.726 116,078 +327 0.01% 2,986,210
2019-11-15 2019-11-13 25.879 115,751 +326 0.01% 2,995,523
2019-11-14 2019-11-12 26.032 115,425 +11,429 0.01% 3,004,761
2019-10-11 2019-10-09 23.337 103,996 -2,939 0.01% 2,426,961
2019-10-09 2019-10-04 23.429 106,935 +14,367 0.01% 2,505,373
2019-09-19 2019-09-17 22.816 92,568 -25,964 0.01% 2,112,070
2019-09-18 2019-09-16 22.786 118,532 -627,304 0.01% 2,700,845
2019-09-03 2019-08-30 22.725 745,836 -96 0.05% 16,948,778
2019-08-29 2019-08-27 23.215 745,932 -11,985 0.05% 17,316,479
2019-08-28 2019-08-26 22.970 757,917 +11,101 0.05% 17,409,009
2019-08-20 2019-08-16 21.408 746,816 -1,632 0.05% 15,987,551
2019-08-19 2019-08-15 21.009 748,448 +1,632 0.05% 15,724,502
2019-08-12 2019-08-08 21.285 746,816 -979 0.05% 15,896,062
2019-08-09 2019-08-07 21.132 747,795 -20,767 0.05% 15,802,391
2019-08-08 2019-08-06 20.611 768,562 +40,815 0.05% 15,841,092
2019-08-07 2019-08-05 20.948 727,747 -7,510 0.05% 15,245,008
2019-08-05 2019-08-01 22.602 735,257 -4 0.05% 16,618,303
2019-07-17 2019-07-15 23.735 735,261 -2,286 0.05% 17,451,565
2019-06-25 2019-06-21 22.541 737,547 -3,143,230 0.05% 16,624,885
2019-06-24 2019-06-20 22.633 3,880,777 +3,177,664 0.28% 87,832,303
2019-06-20 2019-06-18 21.990 703,113 -13,061 0.05% 15,461,112
2019-06-19 2019-06-17 21.653 716,174 +13,061 0.05% 15,507,047
2019-06-11 2019-06-06 21.561 703,113 -326 0.05% 15,159,641
2019-06-06 2019-06-04 21.438 703,439 +31,345 0.05% 15,080,496
2019-06-03 2019-05-30 21.071 672,094 -180,891 0.05% 14,161,511
2019-05-31 2019-05-29 20.918 852,985 -104,486 0.06% 17,842,399
2019-05-30 2019-05-28 21.040 957,471 +689,935 0.07% 20,145,289
2019-05-29 2019-05-27 21.071 267,536 -640,958 0.02% 5,637,179
2019-05-28 2019-05-24 21.408 908,494 +105,793 0.07% 19,448,691
2019-05-27 2019-05-23 21.591 802,701 -948,865 0.06% 17,331,417
2019-05-24 2019-05-22 22.326 1,751,566 +1,073,595 0.13% 39,106,160
2019-05-23 2019-05-21 22.357 677,971 -39,283,864 0.05% 15,157,414
2019-05-22 2019-05-20 26.300 39,961,835 +39,271,130 2.88% 1,051,001,858
2019-05-21 2019-05-17 26.497 690,705 +41,376 0.05% 18,301,541
2019-05-20 2019-05-16 26.694 649,329 -305 0.05% 17,332,967
2019-05-16 2019-05-14 26.464 649,634 -15,247 0.05% 17,191,983
2019-05-14 2019-05-09 26.366 664,881 -22,566 0.05% 17,530,071
2019-05-10 2019-05-08 27.054 687,447 -14,332 0.05% 18,598,455
2019-05-06 2019-05-02 27.612 701,779 -915 0.05% 19,377,429
2019-04-30 2019-04-26 27.874 702,694 -6,404 0.05% 19,587,042
2019-04-17 2019-04-15 29.088 709,098 -1,829 0.05% 20,625,932
2019-04-04 2019-04-02 27.776 710,927 -139 0.05% 19,746,590
2019-04-02 2019-03-29 27.317 711,066 +139 0.05% 19,423,997
2019-04-01 2019-03-28 27.481 710,927 -10,368 0.05% 19,536,768
2019-03-29 2019-03-27 27.153 721,295 -8,844 0.06% 19,585,152
2019-03-26 2019-03-22 26.399 730,139 -7,013 0.06% 19,274,589
2019-03-21 2019-03-19 26.005 737,152 -587,317 0.06% 19,169,639
2019-03-19 2019-03-15 25.546 1,324,469 +587,317 0.10% 33,834,748
2019-03-04 2019-02-28 26.562 737,152 +305 0.06% 19,580,589
2019-02-11 2019-02-04 24.956 736,847 -186 0.06% 18,388,473
2019-02-08 2019-01-31 24.923 737,033 +22,870 0.06% 18,368,945
2019-02-01 2019-01-30 24.923 714,163 +186 0.06% 17,798,960
2019-01-30 2019-01-28 25.021 713,977 +20,126 0.06% 17,864,565
2019-01-25 2019-01-23 25.087 693,851 +5,489 0.05% 17,406,496
2019-01-22 2019-01-18 24.988 688,362 +11,283 0.05% 17,201,074
2019-01-21 2019-01-17 24.956 677,079 +15,857 0.05% 16,896,926
2019-01-17 2019-01-15 24.956 661,222 -73 0.05% 16,501,204
2019-01-02 2018-12-27 23.775 661,295 +27,445 0.05% 15,722,331
2018-12-19 2018-12-17 25.611 633,850 -177 0.05% 16,233,839
2018-12-11 2018-12-07 24.988 634,027 +177 0.05% 15,843,328
2018-12-04 2018-11-30 25.743 633,850 +3,659 0.05% 16,316,982
2018-11-27 2018-11-23 25.480 630,191 -1,830 0.05% 16,057,462
2018-11-23 2018-11-21 24.956 632,021 -2,134 0.05% 15,772,475
2018-11-20 2018-11-16 25.152 634,155 +1,219 0.05% 15,950,506
2018-11-15 2018-11-13 24.824 632,936 -3,354 0.05% 15,712,286
2018-11-06 2018-11-02 25.546 636,290 -3,354 0.05% 16,254,599
2018-10-26 2018-10-24 24.169 639,644 -219 0.05% 15,459,289
2018-10-22 2018-10-18 24.201 639,863 +219 0.05% 15,485,565
2018-10-11 2018-10-09 25.382 639,644 -23,481 0.05% 16,235,400
2018-10-09 2018-10-05 25.382 663,125 -1,829 0.05% 16,831,393
2018-10-08 2018-10-04 25.513 664,954 +7,318 0.05% 16,965,040
2018-10-02 2018-09-27 26.300 657,636 +10,063 0.05% 17,295,919
2018-09-07 2018-09-05 23.578 647,573 -16,162 0.05% 15,268,674
2018-08-31 2018-08-29 24.464 663,735 +2,440 0.05% 16,237,428
2018-08-30 2018-08-28 24.300 661,295 -80 0.05% 16,069,307
2018-08-16 2018-08-14 22.660 661,375 +23,785 0.05% 14,986,821
2018-08-08 2018-08-06 22.267 637,590 +80 0.05% 14,196,947
2018-07-20 2018-07-18 24.431 637,510 -8,538 0.05% 15,574,961
2018-07-19 2018-07-17 24.398 646,048 -610 0.05% 15,762,366
2018-07-11 2018-07-09 24.037 646,658 -24,090 0.05% 15,543,983
2018-07-10 2018-07-06 23.972 670,748 +24,090 0.05% 16,079,053
2018-06-25 2018-06-21 26.202 646,658 -587,012 0.05% 16,943,578
2018-06-22 2018-06-20 26.628 1,233,670 +589,933 0.10% 32,850,254
2018-06-21 2018-06-19 27.022 643,737 -10,673 0.05% 17,394,797
2018-06-20 2018-06-15 28.268 654,410 -1,219 0.05% 18,498,686
2018-06-14 2018-06-12 28.268 655,629 -17,077 0.05% 18,533,145
2018-06-12 2018-06-08 27.645 672,706 +585,487 0.05% 18,596,729
2018-06-05 2018-06-01 27.907 87,219 -10,978 0.01% 2,434,021
2018-06-04 2018-05-31 28.137 98,197 +23,481 0.01% 2,762,926
2018-06-01 2018-05-30 28.727 74,716 -42,692 0.01% 2,146,354
2018-05-31 2018-05-29 28.333 117,408 -119,232 0.01% 3,326,558
2018-05-30 2018-05-28 29.055 236,640 +45,131 0.02% 6,875,520
2018-05-29 2018-05-25 28.366 191,509 +86,604 0.02% 5,432,366
2018-05-28 2018-05-24 28.268 104,905 -5,814,709 0.01% 2,965,426
2018-05-25 2018-05-23 28.333 5,919,614 +119,537 0.48% 167,722,306
2018-05-24 2018-05-21 27.054 5,800,077 -2,072,356 0.47% 156,917,507
2018-05-23 2018-05-18 27.087 7,872,433 -7,454,534 0.63% 213,241,984
2018-05-21 2018-05-17 30.498 15,326,967 +15,247,067 1.23% 467,448,309
2018-05-18 2018-05-16 30.603 79,900 +4,555 0.01% 2,445,160
2018-05-09 2018-05-07 30.742 75,345 +60,962 0.01% 2,316,245
2018-04-26 2018-04-24 29.386 14,383 -26 0.00% 422,653
2018-04-25 2018-04-23 28.934 14,409 +13,802 0.00% 416,903
2018-04-20 2018-04-18 28.690 607 +27 0.00% 17,415
2018-04-11 2018-04-09 29.386 580 -6,902 0.00% 17,044
2018-01-23 2018-01-19 26.951 7,482 -2,588 0.00% 201,650
2018-01-22 2018-01-18 26.847 10,070 -1,725 0.00% 270,349
2018-01-19 2018-01-17 26.604 11,795 +2,588 0.00% 313,789
2018-01-18 2018-01-16 27.056 9,207 +1,725 0.00% 249,101
2017-10-17 2017-10-13 27.056 7,482 +6,327 0.00% 202,430
2017-10-10 2017-10-06 27.195 1,155 -5,464 0.00% 31,410
2017-10-06 2017-10-03 26.569 6,619 +5,464 0.00% 175,859
2017-10-04 2017-09-29 25.525 1,155 -6,327 0.00% 29,482
2017-09-20 2017-09-18 25.595 7,482 +7,477 0.00% 191,502
2017-09-18 2017-09-14 25.317 5 -1,726 0.00% 127
2017-09-14 2017-09-12 25.838 1,731 +1,726 0.00% 44,726
2017-08-31 2017-08-29 25.073 5 -2,301 0.00% 125
2017-08-29 2017-08-25 25.908 2,306 +2,301 0.00% 59,744
2017-08-10 2017-08-08 24.934 5 -5,751 0.00% 125
2017-08-09 2017-08-07 24.308 5,756 +5,751 0.00% 139,919
2017-08-08 2017-08-04 24.517 5 -2,013 0.00% 123
2017-08-04 2017-08-02 23.091 2,018 +2,013 0.00% 46,598
2017-07-10 2017-07-06 23.995 5 -169 0.00% 120
2017-06-26 2017-06-22 24.656 174 -722,583 0.00% 4,290
2017-06-23 2017-06-21 24.900 722,757 +722,177 0.06% 17,996,295
2017-06-15 2017-06-13 23.926 580 -353,119 0.00% 13,877
2017-06-14 2017-06-12 23.543 353,699 +353,694 0.03% 8,327,225
2017-05-25 2017-05-23 22.013 5 -5,176,006 0.00% 110
2017-05-24 2017-05-22 21.944 5,176,011 -7,476,452 0.46% 113,580,121
2017-05-23 2017-05-19 21.978 12,652,463 -7,476,452 1.12% 278,080,113
2017-05-19 2017-05-17 23.799 20,128,915 +20,128,910 1.79% 479,053,059
2017-05-02 2017-04-27 23.727 5 -6,120 0.00% 119
2017-04-27 2017-04-25 24.051 6,125 +6,120 0.00% 147,312
2017-04-11 2017-04-07 22.469 5 -3,616 0.00% 112
2017-03-16 2017-03-14 20.348 3,621 -7,789 0.00% 73,680
2017-03-15 2017-03-13 20.348 11,410 +7,789 0.00% 232,171
2017-01-19 2017-01-17 19.953 3,621 -1,947 0.00% 72,248
2017-01-18 2017-01-16 20.024 5,568 -2,225 0.00% 111,496
2017-01-17 2017-01-13 20.096 7,793 +1,947 0.00% 156,611
2017-01-16 2017-01-12 20.204 5,846 +2,225 0.00% 118,114
2016-12-28 2016-12-22 20.600 3,621 -15,021 0.00% 74,591
2016-12-02 2016-11-30 20.528 18,642 -556 0.00% 382,678
2016-11-30 2016-11-28 20.492 19,198 +556 0.00% 393,402
2016-11-25 2016-11-23 20.672 18,642 -2,503 0.00% 385,359
2016-11-23 2016-11-21 20.708 21,145 +2,503 0.00% 437,860
2016-11-10 2016-11-08 21.642 18,642 +7,511 0.00% 403,454
2016-11-01 2016-10-28 21.642 11,131 -1,113 0.00% 240,900
2016-10-31 2016-10-27 21.930 12,244 -2,503 0.00% 268,509
2016-10-28 2016-10-26 22.110 14,747 -2,504 0.00% 326,050
2016-10-27 2016-10-25 22.325 17,251 +2,504 0.00% 385,133
2016-10-26 2016-10-24 22.217 14,747 +2,503 0.00% 327,640
2016-10-17 2016-10-13 22.325 12,244 -3,894 0.00% 273,351
2016-10-13 2016-10-11 22.829 16,138 +3,894 0.00% 368,408
2016-10-07 2016-10-05 22.829 12,244 +6,398 0.00% 279,513
2016-10-04 2016-09-30 23.116 5,846 +4 0.00% 135,137
2016-08-19 2016-08-17 21.211 5,842 +5,841 0.00% 123,914
2016-06-28 2016-06-24 19.665 1 -445,056 0.00% 20
2016-06-24 2016-06-22 20.528 445,057 -971,838 0.04% 9,136,019
2016-06-22 2016-06-20 20.851 1,416,895 +971,283 0.13% 29,544,111
2016-06-20 2016-06-16 20.923 445,612 -4,451 0.04% 9,323,632
2016-06-10 2016-06-07 21.966 450,063 +441,718 0.04% 9,885,981
2016-06-08 2016-06-06 21.570 8,345 -72,321 0.00% 180,004
2016-06-07 2016-06-03 21.103 80,666 -33,380 0.01% 1,702,291
2016-06-06 2016-06-02 20.923 114,046 -22,252 0.01% 2,386,208
2016-06-02 2016-05-31 21.211 136,298 -22,253 0.01% 2,890,991
2016-06-01 2016-05-30 20.959 158,551 -68,706 0.02% 3,323,095
2016-05-30 2016-05-26 20.815 227,257 -41,724 0.02% 4,730,435
2016-05-27 2016-05-25 20.815 268,981 +255,907 0.03% 5,598,935
2016-05-26 2016-05-24 20.636 13,074 -55,632 0.00% 269,790
2016-05-25 2016-05-23 20.672 68,706 -27,259 0.01% 1,420,260
2016-05-24 2016-05-20 20.600 95,965 -22,253 0.01% 1,976,846
2016-05-23 2016-05-19 20.743 118,218 -48,678 0.01% 2,452,250
2016-05-20 2016-05-18 20.815 166,896 -4,394,929 0.02% 3,474,000
2016-05-19 2016-05-17 21.067 4,561,825 -6,620,209 0.43% 96,104,008
2016-05-18 2016-05-16 22.652 11,182,034 +11,182,034 1.06% 253,291,948
2016-04-22 2016-04-20 24.039 0 -2,666
2016-04-20 2016-04-18 23.927 2,666 -179,987 0.00% 63,789
2016-04-18 2016-04-14 24.077 182,653 +182,653 0.02% 4,397,699
2016-03-24 2016-03-22 23.214 0 -4,533
2016-03-22 2016-03-18 24.077 4,533 +4,533 0.00% 109,140
2016-02-24 2016-02-22 23.027 0 -4,266
2016-02-22 2016-02-18 22.952 4,266 +4,266 0.00% 97,912
2015-11-10 2015-11-06 23.477 0 -66,175
2015-11-06 2015-11-04 23.777 66,175 +4,800 0.01% 1,573,428
2015-11-02 2015-10-29 22.389 61,375 -1,867 0.01% 1,374,135
2015-10-30 2015-10-28 22.689 63,242 +34,664 0.01% 1,434,910
2015-10-29 2015-10-27 22.839 28,578 +1,867 0.00% 652,699
2015-10-27 2015-10-23 23.552 26,711 -4,800 0.00% 629,091
2015-10-23 2015-10-20 23.139 31,511 +4,800 0.00% 729,140
2015-09-22 2015-09-18 20.289 26,711 +800 0.00% 541,940
2015-09-21 2015-09-17 20.514 25,911 +800 0.00% 531,539
2015-09-18 2015-09-16 20.402 25,111 +1,066 0.00% 512,303
2015-09-17 2015-09-15 20.177 24,045 +800 0.00% 485,144
2015-09-16 2015-09-14 20.552 23,245 +800 0.00% 477,720
2015-09-15 2015-09-11 20.514 22,445 +1,067 0.00% 460,437
2015-09-14 2015-09-10 20.514 21,378 +800 0.00% 438,549
2015-09-04 2015-09-01 19.201 20,578 -34,664 0.00% 395,127
2015-09-02 2015-08-31 20.101 55,242 +800 0.01% 1,110,447
2015-09-01 2015-08-28 21.189 54,442 +800 0.01% 1,153,576
2015-08-21 2015-08-19 22.689 53,642 +800 0.01% 1,217,094
2015-08-20 2015-08-18 23.064 52,842 +799 0.01% 1,218,759
2015-08-19 2015-08-17 23.364 52,043 +800 0.01% 1,215,945
2015-08-18 2015-08-14 23.664 51,243 +800 0.01% 1,212,628
2015-08-17 2015-08-13 23.552 50,443 +800 0.00% 1,188,021
2015-08-14 2015-08-12 23.177 49,643 +800 0.00% 1,150,562
2015-08-06 2015-08-04 24.152 48,843 +534 0.00% 1,179,646
2015-08-03 2015-07-30 24.752 48,309 +799 0.00% 1,195,737
2015-07-08 2015-07-06 22.802 47,510 +31,198 0.00% 1,083,309
2015-06-29 2015-06-25 26.777 16,312 +15,999 0.00% 436,786
2015-06-23 2015-06-19 25.952 313 -800 0.00% 8,123
2015-06-22 2015-06-18 26.402 1,113 -800 0.00% 29,385
2015-06-19 2015-06-17 25.614 1,913 -83,727 0.00% 49,000
2015-06-18 2015-06-16 24.939 85,640 -800 0.01% 2,135,807
2015-06-17 2015-06-15 25.052 86,440 -800 0.01% 2,165,483
2015-06-16 2015-06-12 25.389 87,240 -1,066 0.01% 2,214,971
2015-06-15 2015-06-11 24.414 88,306 -800 0.01% 2,155,931
2015-06-09 2015-06-05 25.089 89,106 +42,663 0.01% 2,235,613
2015-06-04 2015-06-02 25.389 46,443 -800 0.00% 1,179,160
2015-06-03 2015-06-01 26.252 47,243 -800 0.00% 1,240,221
2015-05-29 2015-05-27 26.552 48,043 -15,999 0.00% 1,275,637
2015-05-28 2015-05-26 26.477 64,042 -42,663 0.01% 1,695,638
2015-05-26 2015-05-21 25.127 106,705 +106,659 0.01% 2,681,163
2015-05-22 2015-05-20 25.464 46 -800 0.00% 1,171
2015-05-21 2015-05-19 25.614 846 -2,964,846 0.00% 21,670
2015-05-20 2015-05-18 27.021 2,965,692 -800 0.29% 80,137,222
2015-05-19 2015-05-15 26.634 2,966,492 +2,963,352 0.29% 79,008,784
2015-05-18 2015-05-14 26.556 3,140 -774 0.00% 83,386
2015-05-15 2015-05-13 26.479 3,914 -13,104 0.00% 103,638
2015-05-14 2015-05-12 27.836 17,018 +2,838 0.00% 473,705
2015-05-11 2015-05-07 25.975 14,180 +1,547 0.00% 368,321
2015-05-07 2015-05-05 28.107 12,633 +7,429 0.00% 355,075
2015-05-04 2015-04-29 28.611 5,204 -774 0.00% 148,891
2015-04-09 2015-04-02 23.338 5,978 +5,978 0.00% 139,517
2015-03-31 2015-03-27 22.447 0 -9,802
2015-03-26 2015-03-24 21.555 9,802 -14,961 0.00% 211,283
2015-02-13 2015-02-11 20.121 24,763 +24,763 0.00% 498,249
2014-12-10 2014-12-08 23.106 0 -3,095
2014-12-09 2014-12-05 22.253 3,095 +3,095 0.00% 68,873
2014-11-17 2014-11-13 23.300 0 -14,445
2014-11-07 2014-11-05 22.137 14,445 +14,445 0.00% 319,764
2014-11-05 2014-11-03 23.726 0 -18,314
2014-11-03 2014-10-30 23.416 18,314 +18,314 0.00% 428,840
2014-10-28 2014-10-24 22.292 0 -257
2014-10-16 2014-10-14 20.935 257 -33,017 0.00% 5,380
2014-10-14 2014-10-10 22.137 33,274 -516 0.00% 736,574
2014-10-13 2014-10-09 22.447 33,790 -11,350 0.00% 758,477
2014-10-09 2014-10-07 21.904 45,140 +33,275 0.01% 988,748
2014-09-17 2014-09-15 20.974 11,865 -4,901 0.00% 248,852
2014-09-15 2014-09-11 20.780 16,766 +16,251 0.00% 348,393
2014-09-11 2014-09-08 21.090 515 -16,251 0.00% 10,861
2014-08-28 2014-08-26 20.043 16,766 +16,251 0.00% 336,043
2014-08-25 2014-08-21 20.121 515 -24,247 0.00% 10,362
2014-08-20 2014-08-18 19.733 24,762 -38,692 0.00% 488,629
2014-08-15 2014-08-13 20.121 63,454 +37,144 0.01% 1,276,738
2014-08-12 2014-08-08 18.764 26,310 +1,548 0.00% 493,676
2014-07-16 2014-07-14 18.182 24,762 -1 0.00% 450,230
2014-07-04 2014-07-02 18.512 24,763 -103,951 0.00% 458,408
2014-06-25 2014-06-23 18.008 128,714 -137,226 0.01% 2,317,859
2014-06-24 2014-06-20 18.182 265,940 +240,919 0.03% 4,835,395
2014-06-20 2014-06-18 18.589 25,021 -2,777,852 0.00% 465,124
2014-06-19 2014-06-17 18.415 2,802,873 +18,056 0.33% 51,614,591
2014-06-18 2014-06-16 18.628 2,784,817 -29,406 0.33% 51,875,884
2014-06-17 2014-06-13 18.880 2,814,223 +2,813,965 0.33% 53,132,828
2014-06-13 2014-06-11 18.299 258 +258 0.00% 4,721
2014-06-09 2014-06-05 18.744 0 -29,663
2014-06-06 2014-06-04 18.337 29,663 +29,663 0.00% 543,941
2014-05-22 2014-05-20 16.089 0 -3,127,823
2014-05-20 2014-05-16 17.762 3,127,823 +3,096,716 0.37% 55,555,279
2014-05-14 2014-05-12 17.276 31,107 +30,613 0.00% 537,391
2014-05-07 2014-05-02 19.038 494 -19,503 0.00% 9,405
2014-05-05 2014-04-30 19.038 19,997 -79,990 0.00% 380,694
2014-04-25 2014-04-23 19.645 99,987 +99,493 0.01% 1,964,259
2014-04-16 2014-04-14 19.220 494 -11,109 0.00% 9,495
2014-04-10 2014-04-08 19.402 11,603 -46,908 0.00% 225,123
2014-04-09 2014-04-07 19.321 58,511 -85,667 0.01% 1,130,497
2014-03-27 2014-03-25 19.463 144,178 +11,603 0.02% 2,806,118
2014-03-05 2014-03-03 20.536 132,575 +132,575 0.02% 2,722,596
2014-03-04 2014-02-28 20.496 0 -161,583
2014-02-28 2014-02-26 20.091 161,583 -1,153,055 0.02% 3,246,317
2014-02-14 2014-02-12 4.888 1,314,638 +1,183,174 0.16% 6,426,253
2014-02-13 2014-02-11 4.839 131,464 -407,765 0.02% 636,135
2014-02-10 2014-02-06 4.789 539,229 +53,670 0.02% 2,582,625
2014-01-16 2014-01-14 4.789 485,559 +125,060 0.01% 2,325,574
2013-12-20 2013-12-18 4.888 360,499 +360,499 0.01% 1,762,202
2013-11-18 2013-11-14 4.543 0 -83,543
2013-11-15 2013-11-13 4.493 83,543 +83,543 0.00% 375,377
2013-10-21 2013-10-17 4.641 0 -356,954
2013-09-12 2013-09-10 4.888 356,954 +356,954 0.01% 1,744,873
2013-09-11 2013-09-09 4.888 0 -376,194
2013-07-17 2013-07-15 4.740 376,194 -206,578 0.01% 1,783,198
2013-07-12 2013-07-10 4.394 582,772 +202,527 0.02% 2,560,974
2013-07-11 2013-07-09 4.493 380,245 +380,245 0.01% 1,708,525
2013-06-03 2013-05-30 5.184 0 -83,036
2013-05-31 2013-05-29 5.135 83,036 +12,658 0.00% 426,399
2013-05-22 2013-05-20 5.344 70,378 -2,454 0.00% 376,085
2013-04-09 2013-04-05 4.246 72,832 -335,343 0.00% 309,274
2013-04-08 2013-04-03 4.294 408,175 +113,178 0.01% 1,752,751
2013-04-05 2013-04-02 4.342 294,997 +222,165 0.01% 1,280,826
2013-03-27 2013-03-25 4.533 72,832 -209,589 0.00% 330,124
2013-02-27 2013-02-25 5.153 282,421 +275,085 0.01% 1,455,298
2013-02-26 2013-02-22 5.296 7,336 -13,099 0.00% 38,852
2013-02-20 2013-02-18 5.105 20,435 +20,435 0.00% 104,325
2013-02-14 2013-02-07 4.867 0 -155,096
2013-02-04 2013-01-31 4.914 155,096 +153,524 0.00% 762,200
2013-02-01 2013-01-30 4.867 1,572 +1,572 0.00% 7,650
2013-01-18 2013-01-16 4.294 0 -626,671
2013-01-17 2013-01-15 4.103 626,671 -626,672 0.02% 2,571,398
2012-11-15 2012-11-13 2.863 1,253,343 +294,473 0.04% 3,588,000
2012-11-12 2012-11-08 3.006 958,870 +294,472 0.03% 2,882,249
2012-11-07 2012-11-05 3.006 664,398 +294,473 0.02% 1,997,101
2012-10-26 2012-10-24 2.910 369,925 +184,963 0.01% 1,076,651
2012-10-19 2012-10-17 2.767 184,962 +184,962 0.01% 511,849
2007-12-18 2007-12-14 4.042 0 -27,535
2007-12-17 2007-12-13 4.080 27,535 -112,108 0.00% 112,349
2007-11-15 2007-11-13 4.156 139,643 +139,643 0.00% 580,424
2007-11-05 2007-11-01 4.919 0 -2,539,803
2007-11-02 2007-10-31 5.034 2,539,803 +2,539,803 0.07% 12,784,198
2007-10-23 2007-10-18 4.995 0 -524,482
2007-08-16 2007-08-14 3.279 524,482 +524,482 0.01% 1,720,000
2007-06-26 2007-06-22 3.127 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top