History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 -832,790
2024-11-15 2024-11-13 7.086 832,790 +30,040 0.04% 5,901,495
2024-11-14 2024-11-12 7.119 802,750 +91,043 0.04% 5,714,674
2024-11-13 2024-11-11 7.249 711,707 +6,008 0.03% 5,158,950
2024-11-12 2024-11-08 7.292 705,699 +36,973 0.03% 5,145,939
2024-11-11 2024-11-07 7.368 668,726 -50,851 0.03% 4,926,978
2024-11-08 2024-11-06 7.314 719,577 +34,661 0.03% 5,262,707
2024-11-07 2024-11-05 7.465 684,916 -45,320 0.03% 5,112,951
2024-11-06 2024-11-04 7.216 730,236 +6,728 0.03% 5,269,560
2024-11-05 2024-11-01 7.205 723,508 +10,629 0.03% 5,213,181
2024-11-04 2024-10-31 7.141 712,879 +71,824 0.03% 5,090,319
2024-11-01 2024-10-30 7.184 641,055 -36,972 0.03% 4,605,201
2024-10-31 2024-10-29 7.238 678,027 -74,868 0.03% 4,907,478
2024-10-30 2024-10-28 7.346 752,895 +23,107 0.03% 5,530,819
2024-10-29 2024-10-25 7.216 729,788 +18,024 0.03% 5,266,327
2024-10-28 2024-10-24 7.151 711,764 -17,099 0.03% 5,090,058
2024-10-25 2024-10-23 7.260 728,863 -86,423 0.03% 5,291,194
2024-10-24 2024-10-22 7.281 815,286 +89,866 0.04% 5,936,224
2024-10-23 2024-10-21 7.227 725,420 +63,927 0.03% 5,242,655
2024-10-22 2024-10-18 7.346 661,493 +191,481 0.03% 4,859,374
2024-10-21 2024-10-17 7.184 470,012 -234,773 0.02% 3,376,465
2024-10-18 2024-10-16 7.238 704,785 -443,662 0.03% 5,101,149
2024-10-17 2024-10-15 7.065 1,148,447 +106,758 0.05% 8,113,522
2024-10-16 2024-10-14 7.357 1,041,689 +25,418 0.05% 7,663,590
2024-10-15 2024-10-10 7.400 1,016,271 +266,199 0.05% 7,520,572
2024-10-14 2024-10-09 7.205 750,072 -4,622 0.03% 5,404,586
2024-10-10 2024-10-08 7.562 754,694 +49,909 0.03% 5,707,335
2024-10-09 2024-10-07 8.276 704,785 -769,023 0.03% 5,833,153
2024-10-08 2024-10-04 7.898 1,473,808 +344,303 0.07% 11,639,894
2024-10-07 2024-10-03 7.703 1,129,505 +155,746 0.05% 8,700,684
2024-10-04 2024-10-02 7.844 973,759 +274,057 0.04% 7,637,914
2024-10-03 2024-09-30 7.476 699,702 -706,584 0.03% 5,230,900
2024-10-02 2024-09-27 7.303 1,406,286 +226,917 0.06% 10,269,817
2024-09-30 2024-09-26 7.054 1,179,369 +116,462 0.05% 8,319,219
2024-09-27 2024-09-25 6.686 1,062,907 +265,275 0.05% 7,106,717
2024-09-26 2024-09-24 6.773 797,632 +84,066 0.04% 5,402,094
2024-09-25 2024-09-23 6.513 713,566 -45,291 0.03% 4,647,463
2024-09-24 2024-09-20 6.502 758,857 +54,534 0.03% 4,934,233
2024-09-23 2024-09-19 6.459 704,323 -146,964 0.03% 4,549,163
2024-09-20 2024-09-17 6.286 851,287 +54,071 0.04% 5,351,030
2024-09-19 2024-09-16 6.307 797,216 -179,092 0.04% 5,028,400
2024-09-17 2024-09-13 6.329 976,308 +31,889 0.04% 6,179,139
2024-09-16 2024-09-12 6.221 944,419 -119,458 0.04% 5,875,135
2024-09-13 2024-09-11 6.188 1,063,877 +299,012 0.05% 6,583,741
2024-09-12 2024-09-10 6.362 764,865 -57,769 0.03% 4,865,723
2024-09-10 2024-09-05 6.513 822,634 -6,008 0.04% 5,357,824
2024-09-09 2024-09-04 6.632 828,642 -151,297 0.04% 5,495,569
2024-09-05 2024-09-03 6.610 979,939 +62,909 0.04% 6,477,770
2024-09-04 2024-09-02 6.632 917,030 -129,864 0.04% 6,081,760
2024-09-03 2024-08-30 6.740 1,046,894 +227,379 0.05% 7,056,283
2024-09-02 2024-08-29 6.426 819,515 -3,377,453 0.04% 5,266,579
2024-08-30 2024-08-28 6.351 4,196,968 -95,203 0.19% 26,653,793
2024-08-29 2024-08-27 6.491 4,292,171 -129,867 0.19% 27,862,080
2024-08-28 2024-08-26 6.686 4,422,038 -57,769 0.20% 29,566,247
2024-08-27 2024-08-23 6.751 4,479,807 -182,893 0.20% 30,243,299
2024-08-26 2024-08-22 6.892 4,662,700 -109,993 0.21% 32,133,806
2024-08-23 2024-08-21 6.892 4,772,693 -288,891 0.21% 32,891,842
2024-08-22 2024-08-20 7.000 5,061,584 +124,319 0.23% 35,430,395
2024-08-21 2024-08-19 7.086 4,937,265 +253,722 0.22% 34,987,507
2024-08-20 2024-08-16 7.043 4,683,543 -54,534 0.21% 32,986,844
2024-08-19 2024-08-15 7.086 4,738,077 -308,738 0.21% 33,575,978
2024-08-16 2024-08-14 7.076 5,046,815 -23,571 0.23% 35,709,223
2024-08-15 2024-08-13 7.119 5,070,386 +16,638 0.23% 36,095,427
2024-08-14 2024-08-12 7.108 5,053,748 +523,684 0.23% 35,922,307
2024-08-13 2024-08-09 7.076 4,530,064 +202,885 0.20% 32,052,901
2024-08-12 2024-08-08 7.076 4,327,179 -55,333,938 0.19% 30,617,369
2024-08-09 2024-08-07 7.076 59,661,117 +1,046,774 2.68% 422,137,945
2024-08-08 2024-08-06 6.816 58,614,343 +64,173 2.63% 399,511,894
2024-08-07 2024-08-05 6.773 58,550,170 -933,547 2.63% 396,540,688
2024-08-06 2024-08-02 6.816 59,483,717 +230,152 2.67% 405,437,496
2024-08-05 2024-08-01 6.816 59,253,565 -154,821 2.66% 403,868,793
2024-08-02 2024-07-31 6.773 59,408,386 +10,044 2.67% 402,353,098
2024-08-01 2024-07-30 6.751 59,398,342 -414,550 2.67% 400,999,817
2024-07-31 2024-07-29 6.838 59,812,892 -57,474 2.69% 408,975,359
2024-07-30 2024-07-26 6.816 59,870,366 -133,562 2.69% 408,072,873
2024-07-29 2024-07-25 6.783 60,003,928 -179,025 2.69% 407,035,684
2024-07-26 2024-07-24 6.838 60,182,953 -189,464 2.70% 411,505,680
2024-07-25 2024-07-23 6.805 60,372,417 +144,667 2.71% 410,841,656
2024-07-24 2024-07-22 6.838 60,227,750 +50,837 2.70% 411,811,983
2024-07-23 2024-07-19 6.740 60,176,913 -392,367 2.70% 405,604,920
2024-07-22 2024-07-18 6.859 60,569,280 -5,936,436 2.72% 415,457,814
2024-07-19 2024-07-17 6.794 66,505,716 -288,383 2.99% 451,859,981
2024-07-18 2024-07-16 6.805 66,794,099 -324,747 3.00% 454,541,985
2024-07-17 2024-07-15 6.935 67,118,846 -440,704 3.01% 465,465,796
2024-07-16 2024-07-12 6.978 67,559,550 -128,899 3.03% 471,445,751
2024-07-15 2024-07-11 6.783 67,688,449 -37,897 3.04% 459,163,509
2024-07-12 2024-07-10 6.708 67,726,346 -277,756 3.04% 454,291,485
2024-07-11 2024-07-09 6.848 68,004,102 -73,415 3.05% 465,719,136
2024-07-10 2024-07-08 6.848 68,077,517 -583,236 3.06% 466,221,911
2024-07-09 2024-07-05 6.967 68,660,753 +185,323 3.08% 478,387,355
2024-07-08 2024-07-04 7.022 68,475,430 +80,414 3.07% 480,800,297
2024-07-05 2024-07-03 6.924 68,395,016 +24,494 3.07% 473,576,008
2024-07-04 2024-07-02 6.924 68,370,522 +306,828 3.07% 473,406,408
2024-07-03 2024-06-28 6.740 68,063,694 +21,247 3.06% 458,763,466
2024-07-02 2024-06-27 6.740 68,042,447 -150,173 3.06% 458,620,257
2024-06-28 2024-06-26 6.848 68,192,620 -667,764 3.06% 467,010,182
2024-06-27 2024-06-25 6.935 68,860,384 -915,061 3.09% 477,543,274
2024-06-26 2024-06-24 6.957 69,775,445 -458,956 3.13% 485,398,970
2024-06-25 2024-06-21 7.054 70,234,401 -1,845,896 3.15% 495,430,502
2024-06-24 2024-06-20 7.141 72,080,297 -214,439 3.24% 514,690,042
2024-06-21 2024-06-19 7.270 72,294,736 +903,045 3.25% 525,607,086
2024-06-20 2024-06-18 7.119 71,391,691 -1,881,102 3.21% 508,228,277
2024-06-19 2024-06-17 7.097 73,272,793 -377,578 3.31% 520,034,131
2024-06-18 2024-06-14 7.368 73,650,371 -5,380,858 3.33% 542,634,389
2024-06-17 2024-06-13 7.476 79,031,229 -600,798 3.57% 590,829,329
2024-06-14 2024-06-12 7.379 79,632,027 -23,196,790 3.60% 587,567,016
2024-06-13 2024-06-11 7.249 102,828,817 -3,376,482 4.65% 745,375,142
2024-06-12 2024-06-07 7.086 106,205,299 -582,311 4.80% 752,614,790
2024-06-11 2024-06-06 7.389 106,787,610 -1,074,919 4.83% 789,090,533
2024-06-07 2024-06-05 7.292 107,862,529 +77,179 4.88% 786,530,843
2024-06-06 2024-06-04 7.411 107,785,350 +124,781 4.87% 798,795,428
2024-06-05 2024-06-03 7.151 107,660,569 +181,164 4.87% 769,916,085
2024-06-04 2024-05-31 7.032 107,479,405 -785,196 4.86% 755,829,560
2024-06-03 2024-05-30 6.989 108,264,601 -355,857 4.89% 756,666,071
2024-05-31 2024-05-29 7.065 108,620,458 -288,383 4.91% 767,379,289
2024-05-30 2024-05-28 7.108 108,908,841 -232,910 4.92% 774,129,769
2024-05-29 2024-05-27 7.076 109,141,751 -33,839 4.93% 772,242,907
2024-05-28 2024-05-24 6.957 109,175,590 +8,319 4.94% 759,489,516
2024-05-27 2024-05-23 7.076 109,167,271 -61,464 4.94% 772,423,476
2024-05-24 2024-05-22 7.141 109,228,735 +437,658 4.94% 779,948,814
2024-05-23 2024-05-21 7.216 108,791,077 -322,582 4.92% 785,062,753
2024-05-22 2024-05-20 7.379 109,113,659 -213,052 4.93% 805,098,017
2024-05-21 2024-05-17 7.324 109,326,711 +44,778,637 4.94% 800,756,024
2024-05-20 2024-05-16 8.108 64,548,074 -959,428 2.92% 523,337,125
2024-05-17 2024-05-14 8.177 65,507,502 -4,722,445 2.96% 535,623,239
2024-05-16 2024-05-13 8.360 70,229,947 -6,772,383 3.37% 587,122,483
2024-05-14 2024-05-10 7.993 77,002,330 +25,751 3.69% 615,482,186
2024-05-13 2024-05-09 7.408 76,976,579 +286,019 3.69% 570,256,136
2024-05-10 2024-05-08 7.213 76,690,560 -234,484 3.67% 553,186,276
2024-05-09 2024-05-07 7.374 76,925,044 +215,386 3.69% 567,227,880
2024-05-08 2024-05-06 7.351 76,709,658 +111,181 3.68% 563,880,295
2024-05-07 2024-05-03 7.293 76,598,477 -36,624 3.67% 558,670,955
2024-05-06 2024-05-02 7.328 76,635,101 +449,520 3.67% 561,574,572
2024-05-03 2024-04-30 7.190 76,185,581 +560,267 3.65% 547,796,392
2024-05-02 2024-04-29 7.259 75,625,314 -532,586 3.62% 548,971,430
2024-04-30 2024-04-26 7.064 76,157,900 -52,321 3.65% 537,990,386
2024-04-29 2024-04-25 6.995 76,210,221 +271,631 3.65% 533,116,223
2024-04-26 2024-04-24 6.823 75,938,590 +86,765 3.64% 518,153,382
2024-04-25 2024-04-23 6.755 75,851,825 -130,801 3.63% 512,342,251
2024-04-24 2024-04-22 6.846 75,982,626 -221,491 3.64% 520,196,556
2024-04-23 2024-04-19 6.800 76,204,117 -393,712 3.65% 518,217,376
2024-04-22 2024-04-18 6.766 76,597,829 -132,109 3.67% 518,259,552
2024-04-19 2024-04-17 6.777 76,729,938 -83,277 3.68% 520,033,320
2024-04-18 2024-04-16 6.812 76,813,215 -415,512 3.68% 523,240,353
2024-04-17 2024-04-15 6.846 77,228,727 +576,398 3.70% 528,727,683
2024-04-16 2024-04-12 6.892 76,652,329 +127,750 3.67% 528,297,639
2024-04-15 2024-04-11 7.133 76,524,579 +40,984 3.67% 545,846,055
2024-04-12 2024-04-10 7.087 76,483,595 +477,425 3.67% 542,045,335
2024-04-11 2024-04-09 7.064 76,006,170 -186,174 3.64% 536,918,544
2024-04-10 2024-04-08 7.087 76,192,344 +467,397 3.65% 539,981,216
2024-04-09 2024-04-05 6.915 75,724,947 -258,987 3.63% 523,642,796
2024-04-08 2024-04-03 6.915 75,983,934 +30,521 3.64% 525,433,707
2024-04-05 2024-04-02 6.927 75,953,413 +7,065 3.64% 526,093,668
2024-04-03 2024-03-28 6.892 75,946,348 -530,529 3.64% 523,431,927
2024-04-02 2024-03-27 6.823 76,476,877 -386,736 3.66% 521,826,287
2024-03-28 2024-03-26 6.858 76,863,613 -381,068 3.68% 527,109,473
2024-03-27 2024-03-25 7.087 77,244,681 +399,380 3.70% 547,439,212
2024-03-26 2024-03-22 6.995 76,845,301 +50,949 3.68% 537,558,822
2024-03-25 2024-03-21 7.030 76,794,352 +206,324 3.68% 539,844,396
2024-03-22 2024-03-20 7.121 76,588,028 -217,566 3.67% 545,420,340
2024-03-21 2024-03-19 6.995 76,805,594 -225,414 3.68% 537,281,058
2024-03-20 2024-03-18 7.087 77,031,008 +300,004 3.69% 545,924,894
2024-03-19 2024-03-15 6.915 76,731,004 -718,536 3.68% 530,599,743
2024-03-18 2024-03-14 7.133 77,449,540 +206,230 3.71% 552,443,757
2024-03-15 2024-03-13 7.110 77,243,310 -592,078 3.70% 549,201,112
2024-03-14 2024-03-12 7.225 77,835,388 -250,744 3.73% 562,336,776
2024-03-13 2024-03-11 7.064 78,086,132 -198,382 3.74% 551,611,695
2024-03-12 2024-03-08 7.167 78,284,514 -249,195 3.75% 561,092,831
2024-03-11 2024-03-07 7.144 78,533,709 -192,278 3.76% 561,077,687
2024-03-08 2024-03-06 7.248 78,725,987 -1,418,832 3.77% 570,576,703
2024-03-07 2024-03-05 7.133 80,144,819 -187,046 3.84% 571,669,049
2024-03-06 2024-03-04 7.397 80,331,865 +48,833 3.85% 594,191,462
2024-03-05 2024-03-01 7.592 80,283,032 -461,582 3.85% 609,481,598
2024-03-04 2024-02-29 7.580 80,744,614 -48,396 3.87% 612,059,812
2024-03-01 2024-02-28 7.362 80,793,010 -536,286 3.87% 594,822,871
2024-02-29 2024-02-27 7.511 81,329,296 -369,347 3.90% 610,895,823
2024-02-28 2024-02-26 7.408 81,698,643 +248,087 3.91% 605,238,022
2024-02-27 2024-02-23 7.660 81,450,556 -160,014 3.90% 623,949,381
2024-02-26 2024-02-22 7.741 81,610,570 +5,880 3.91% 631,726,400
2024-02-23 2024-02-21 7.534 81,604,690 -40,112 3.91% 614,836,061
2024-02-22 2024-02-20 7.397 81,644,802 +219,746 3.91% 603,902,875
2024-02-21 2024-02-19 7.087 81,425,056 +749,492 3.90% 577,065,863
2024-02-20 2024-02-16 7.167 80,675,564 -271,460 3.87% 578,230,333
2024-02-19 2024-02-15 6.858 80,947,024 -63,220 3.88% 555,112,380
2024-02-16 2024-02-14 6.835 81,010,244 -35,074 3.88% 553,687,912
2024-02-15 2024-02-09 7.030 81,045,318 +11,336 3.88% 569,727,585
2024-02-14 2024-02-07 7.167 81,033,982 +173,943 3.88% 580,799,241
2024-02-08 2024-02-06 7.179 80,860,039 +477,949 3.87% 580,479,814
2024-02-07 2024-02-05 6.984 80,382,090 +455,168 3.85% 561,378,052
2024-02-06 2024-02-02 7.282 79,926,922 +28,467 3.83% 582,030,383
2024-02-05 2024-02-01 7.362 79,898,455 +93,306 3.83% 588,236,883
2024-02-02 2024-01-31 7.385 79,805,149 +216,038 3.82% 589,380,310
2024-02-01 2024-01-30 7.466 79,589,111 -238,930 3.81% 594,173,782
2024-01-31 2024-01-29 7.729 79,828,041 -319,156 3.83% 617,012,853
2024-01-30 2024-01-26 7.660 80,147,197 -575,090 3.84% 613,965,041
2024-01-29 2024-01-25 7.569 80,722,287 -117,285 3.87% 610,964,865
2024-01-26 2024-01-24 7.408 80,839,572 +344,444 3.87% 598,873,872
2024-01-25 2024-01-23 7.374 80,495,128 +603,430 3.86% 593,552,872
2024-01-24 2024-01-22 7.282 79,891,698 -204,050 3.83% 581,773,881
2024-01-23 2024-01-19 7.362 80,095,748 -189,662 3.84% 589,689,415
2024-01-22 2024-01-18 7.466 80,285,410 -351,856 3.85% 599,372,014
2024-01-19 2024-01-17 7.408 80,637,266 -1,589,691 3.86% 597,375,154
2024-01-18 2024-01-16 7.741 82,226,957 +16,133 3.94% 636,497,693
2024-01-17 2024-01-15 7.832 82,210,824 +320,027 3.94% 643,915,008
2024-01-16 2024-01-12 7.741 81,890,797 -102,461 3.92% 633,895,565
2024-01-15 2024-01-11 7.672 81,993,258 +550,848 3.93% 629,047,012
2024-01-12 2024-01-10 7.729 81,442,410 -425,104 3.90% 629,490,754
2024-01-11 2024-01-09 7.913 81,867,514 -2,311,261 3.92% 647,797,900
2024-01-10 2024-01-08 7.752 84,178,775 -107,693 4.03% 652,571,556
2024-01-09 2024-01-05 7.798 84,286,468 -570,166 4.04% 657,272,725
2024-01-08 2024-01-04 7.775 84,856,634 +402,868 4.07% 659,772,693
2024-01-05 2024-01-03 7.936 84,453,766 -817,073 4.05% 670,199,281
2024-01-04 2024-01-02 7.729 85,270,839 -134,725 4.09% 659,081,733
2024-01-03 2023-12-29 7.546 85,405,564 -2,024,370 4.09% 644,452,483
2024-01-02 2023-12-28 7.431 87,429,934 -1,025,047 4.19% 649,701,694
2023-12-29 2023-12-27 7.397 88,454,981 -441,613 4.24% 654,275,790
2023-12-28 2023-12-22 7.179 88,896,594 +169,170 4.26% 638,172,811
2023-12-27 2023-12-21 7.121 88,727,424 +61,913 4.25% 631,870,843
2023-12-22 2023-12-20 6.881 88,665,511 -1,184,570 4.25% 610,077,228
2023-12-21 2023-12-19 6.812 89,850,081 +1,351,138 4.31% 612,045,572
2023-12-20 2023-12-18 6.927 88,498,943 -279,915 4.24% 612,990,671
2023-12-19 2023-12-15 7.030 88,778,858 +1,454,511 4.25% 624,092,367
2023-12-18 2023-12-14 7.133 87,324,347 -966,863 4.18% 622,880,269
2023-12-15 2023-12-13 7.007 88,291,210 -720,280 4.23% 618,639,322
2023-12-14 2023-12-12 7.030 89,011,490 +705,892 4.27% 625,727,710
2023-12-13 2023-12-11 6.800 88,305,598 -646,159 4.23% 600,512,113
2023-12-12 2023-12-08 6.525 88,951,757 -32,264 4.26% 580,424,371
2023-12-11 2023-12-07 6.445 88,984,021 -604,980 4.26% 573,491,763
2023-12-08 2023-12-06 6.514 89,589,001 +18,748 4.29% 583,555,104
2023-12-07 2023-12-05 6.250 89,570,253 -305,203 4.29% 559,808,058
2023-12-06 2023-12-04 6.433 89,875,456 -4,273,713 4.31% 578,206,288
2023-12-05 2023-12-01 6.525 94,149,169 +6,044,052 4.51% 614,338,312
2023-12-04 2023-11-30 6.605 88,105,117 -4,783,174 4.22% 581,972,493
2023-12-01 2023-11-29 6.777 92,888,291 -574,405 4.45% 629,545,749
2023-11-30 2023-11-28 6.766 93,462,696 -4,234,990 4.48% 632,366,942
2023-11-29 2023-11-27 6.651 97,697,686 -8,165,495 4.68% 649,817,067
2023-11-28 2023-11-24 6.605 105,863,181 -1,839,939 5.07% 699,272,204
2023-11-27 2023-11-23 6.640 107,703,120 +725,075 5.16% 715,131,142
2023-11-24 2023-11-22 6.445 106,978,045 +979,821 5.13% 689,461,175
2023-11-23 2023-11-21 6.365 105,998,224 -2,177,844 5.08% 674,637,401
2023-11-22 2023-11-20 6.353 108,176,068 +6,408,877 5.18% 687,257,992
2023-11-21 2023-11-17 6.342 101,767,191 +4,108,036 4.88% 645,374,440
2023-11-20 2023-11-16 6.422 97,659,155 +5,690,733 4.68% 627,162,138
2023-11-17 2023-11-15 6.640 91,968,422 -1,748,125 4.41% 610,655,315
2023-11-16 2023-11-14 6.732 93,716,547 +221,926 4.49% 630,860,335
2023-11-15 2023-11-13 6.651 93,494,621 -3,483,285 4.48% 621,861,201
2023-11-14 2023-11-10 6.640 96,977,906 +3,780,477 4.65% 643,917,471
2023-11-13 2023-11-09 6.525 93,197,429 +568,550 4.47% 608,128,057
2023-11-10 2023-11-08 6.456 92,628,879 +647,031 4.44% 598,044,700
2023-11-09 2023-11-07 6.388 91,981,848 -219,311 4.41% 587,538,281
2023-11-08 2023-11-06 6.514 92,201,159 +1,134,778 4.42% 600,569,895
2023-11-07 2023-11-03 6.720 91,066,381 -4,837,910 4.36% 611,976,206
2023-11-06 2023-11-02 6.617 95,904,291 +2,263,300 4.60% 634,589,226
2023-11-03 2023-11-01 6.158 93,640,991 +537,594 4.49% 576,659,073
2023-11-02 2023-10-31 5.906 93,103,397 +2,161,119 4.46% 549,859,330
2023-11-01 2023-10-30 5.975 90,942,278 -147,805 4.36% 543,353,407
2023-10-31 2023-10-27 5.906 91,090,083 +16,568 4.36% 537,968,899
2023-10-30 2023-10-26 5.757 91,073,515 +3,488 4.36% 524,293,723
2023-10-27 2023-10-25 5.826 91,070,027 -8,709,709 4.36% 530,539,862
2023-10-26 2023-10-24 5.734 99,779,736 +2,266,803 4.78% 572,125,358
2023-10-25 2023-10-20 5.745 97,512,933 -576,728 4.67% 560,246,030
2023-10-24 2023-10-19 5.803 98,089,661 +5,596,556 4.70% 569,183,882
2023-10-20 2023-10-18 5.734 92,493,105 -1,398,267 4.43% 530,344,667
2023-10-19 2023-10-17 5.803 93,891,372 -30,084 4.50% 544,822,513
2023-10-18 2023-10-16 5.780 93,921,456 +3,968,951 4.50% 542,842,942
2023-10-17 2023-10-13 5.791 89,952,505 +150,421 4.31% 520,934,935
2023-10-16 2023-10-12 5.791 89,802,084 -612,420 4.30% 520,063,813
2023-10-13 2023-10-11 5.699 90,414,504 -984,498 4.33% 515,315,654
2023-10-12 2023-10-10 5.470 91,399,002 +10,539,986 4.38% 499,963,932
2023-10-11 2023-10-09 5.413 80,859,016 -47,961 3.87% 437,672,534
2023-10-10 2023-10-06 5.378 80,906,977 +120,338 3.88% 435,148,669
2023-10-09 2023-10-05 5.195 80,786,639 +251,969 3.87% 419,678,369
2023-10-06 2023-10-04 5.149 80,534,670 -638,311 3.86% 414,675,204
2023-10-05 2023-10-03 5.160 81,172,981 -170,477 3.89% 418,892,758
2023-10-04 2023-09-29 5.539 81,343,458 +358,478 3.90% 450,555,820
2023-10-03 2023-09-28 5.447 80,984,980 -15,260 3.88% 441,140,500
2023-09-29 2023-09-27 5.447 81,000,240 +2,590,672 3.88% 441,223,624
2023-09-28 2023-09-26 5.619 78,409,568 -486,880 3.76% 440,599,483
2023-09-27 2023-09-25 5.573 78,896,448 -811,840 3.78% 439,716,298
2023-09-26 2023-09-22 5.780 79,708,288 +127,883 3.82% 460,694,323
2023-09-25 2023-09-21 5.711 79,580,405 -379,325 3.81% 454,479,533
2023-09-22 2023-09-20 5.745 79,959,730 -113,563 3.83% 459,396,717
2023-09-21 2023-09-19 5.711 80,073,293 -905,582 3.84% 457,294,391
2023-09-20 2023-09-18 5.791 80,978,875 +350,112 3.88% 468,966,650
2023-09-19 2023-09-15 5.906 80,628,763 -458,764 3.86% 476,185,392
2023-09-18 2023-09-14 5.745 81,087,527 +433,826 3.89% 465,876,307
2023-09-15 2023-09-13 5.711 80,653,701 +46,217 3.86% 460,609,071
2023-09-14 2023-09-12 5.860 80,607,484 +500,295 3.86% 472,362,169
2023-09-13 2023-09-11 5.952 80,107,189 -249,831 3.84% 476,779,631
2023-09-12 2023-09-07 6.101 80,357,020 +254,191 3.85% 490,246,270
2023-09-11 2023-09-06 6.204 80,102,829 -1,221,104 3.84% 496,962,893
2023-09-07 2023-09-05 6.261 81,323,933 -270,323 3.90% 509,201,717
2023-09-06 2023-09-04 6.491 81,594,256 -56,245 3.91% 529,608,395
2023-09-05 2023-08-31 6.399 81,650,501 +338,077 3.91% 522,482,676
2023-09-04 2023-08-30 6.514 81,312,424 -974,034 3.90% 529,644,036
2023-08-31 2023-08-29 6.961 82,286,458 -88,945 3.94% 572,790,626
2023-08-30 2023-08-28 6.904 82,375,403 -180,942 3.95% 568,686,457
2023-08-29 2023-08-25 6.972 82,556,345 +109,001 3.96% 575,616,029
2023-08-28 2023-08-24 6.938 82,447,344 -20,928 3.95% 572,019,570
2023-08-25 2023-08-23 6.846 82,468,272 +366,244 3.95% 564,598,953
2023-08-24 2023-08-22 6.915 82,102,028 +44,908 3.93% 567,740,714
2023-08-23 2023-08-21 6.858 82,057,120 -1,967,052 3.93% 562,725,113
2023-08-22 2023-08-18 7.110 84,024,172 -107,223 4.03% 597,413,144
2023-08-21 2023-08-17 7.213 84,131,395 -403,740 4.03% 606,858,694
2023-08-18 2023-08-16 7.236 84,535,135 -93,043 4.05% 611,709,820
2023-08-17 2023-08-15 7.305 84,628,178 -7,412 4.06% 618,206,071
2023-08-16 2023-08-14 7.408 84,635,590 -227,420 4.06% 626,995,446
2023-08-15 2023-08-11 7.500 84,863,010 -190,970 4.07% 636,465,727
2023-08-14 2023-08-10 7.523 85,053,980 -1,287,086 4.08% 639,848,745
2023-08-11 2023-08-09 7.546 86,341,066 -137,327 4.14% 651,511,585
2023-08-10 2023-08-08 7.477 86,478,393 -128,621 4.14% 646,597,541
2023-08-09 2023-08-07 7.511 86,607,014 -162,194 4.15% 650,538,806
2023-08-08 2023-08-04 7.557 86,769,208 +549,715 4.16% 655,737,304
2023-08-07 2023-08-03 7.534 86,219,493 +179,418 4.13% 649,605,475
2023-08-04 2023-08-02 7.511 86,040,075 -150,777 4.12% 646,280,307
2023-08-03 2023-08-01 7.523 86,190,852 -842,361 4.13% 648,401,268
2023-08-02 2023-07-31 8.371 87,033,213 +783,892 4.17% 728,595,894
2023-08-01 2023-07-28 8.406 86,249,321 +610,668 4.13% 725,000,827
2023-07-31 2023-07-27 8.417 85,638,653 +285,389 4.10% 720,849,714
2023-07-28 2023-07-26 8.337 85,353,264 +94,177 4.09% 711,595,818
2023-07-27 2023-07-25 8.314 85,259,087 +181,853 4.09% 708,855,195
2023-07-26 2023-07-24 8.222 85,077,234 +61,912 4.08% 699,538,079
2023-07-25 2023-07-21 8.199 85,015,322 -86,416 4.07% 697,079,143
2023-07-24 2023-07-20 8.142 85,101,738 +10,664 4.08% 692,908,072
2023-07-21 2023-07-19 8.165 85,091,074 +410,280 4.08% 694,772,854
2023-07-20 2023-07-18 8.027 84,680,794 -1,311,899 4.06% 679,769,702
2023-07-19 2023-07-14 8.154 85,992,693 +149,549 4.12% 701,148,474
2023-07-18 2023-07-13 8.016 85,843,144 -223,670 4.11% 688,115,964
2023-07-14 2023-07-12 8.050 86,066,814 -40,661 4.12% 692,869,878
2023-07-13 2023-07-11 8.142 86,107,475 -16,510 4.13% 701,096,898
2023-07-12 2023-07-10 7.924 86,123,985 -79,291 4.13% 682,465,979
2023-07-11 2023-07-07 7.913 86,203,276 +44,386 4.13% 682,105,740
2023-07-10 2023-07-06 7.959 86,158,890 -230,211 4.13% 685,706,724
2023-07-07 2023-07-05 7.959 86,389,101 +121,209 4.14% 687,538,888
2023-07-06 2023-07-04 7.982 86,267,892 +60,168 4.13% 688,552,831
2023-07-05 2023-07-03 8.039 86,207,724 +365,808 4.13% 693,015,646
2023-07-04 2023-06-30 7.913 85,841,916 -271,980 4.11% 679,246,385
2023-07-03 2023-06-29 7.855 86,113,896 -1,003,031 4.13% 676,460,827
2023-06-30 2023-06-28 7.695 87,116,927 +99,268 4.17% 670,353,545
2023-06-29 2023-06-27 7.706 87,017,659 +2,877,069 4.17% 670,587,589
2023-06-28 2023-06-26 7.580 84,140,590 +209,282 4.03% 637,801,968
2023-06-27 2023-06-23 7.293 83,931,308 +15,574 4.02% 612,152,954
2023-06-26 2023-06-21 7.660 83,915,734 -105,949 4.02% 642,833,798
2023-06-23 2023-06-20 7.695 84,021,683 +801,374 4.03% 646,536,040
2023-06-21 2023-06-19 7.752 83,220,309 -3,739 3.99% 645,141,326
2023-06-20 2023-06-16 7.764 83,224,048 -367,527 4.00% 646,124,705
2023-06-19 2023-06-15 7.741 83,591,575 +305,782 4.01% 647,060,849
2023-06-16 2023-06-14 7.695 83,285,793 -42,629 4.00% 640,873,462
2023-06-15 2023-06-13 7.695 83,328,422 +645,723 4.00% 641,201,486
2023-06-14 2023-06-12 7.683 82,682,699 +310,487 3.97% 635,284,545
2023-06-13 2023-06-09 7.683 82,372,212 -60,255 3.96% 632,898,948
2023-06-12 2023-06-08 7.672 82,432,467 -12,644 3.96% 632,416,595
2023-06-09 2023-06-07 7.592 82,445,111 -103,334 3.96% 625,895,370
2023-06-08 2023-06-06 7.328 82,548,445 +337,904 3.96% 604,906,982
2023-06-07 2023-06-05 7.385 82,210,541 +204,486 3.95% 607,144,711
2023-06-06 2023-06-02 7.431 82,006,055 +128,622 3.94% 609,396,238
2023-06-05 2023-06-01 7.121 81,877,433 +3,666,799 3.93% 583,088,748
2023-06-02 2023-05-31 7.121 78,210,634 +3,735,742 3.76% 556,975,702
2023-06-01 2023-05-30 7.179 74,474,892 +76,301 3.58% 534,641,982
2023-05-31 2023-05-29 7.248 74,398,591 -77,173 3.57% 539,213,344
2023-05-30 2023-05-25 7.408 74,475,764 -79,841 3.58% 551,729,655
2023-05-29 2023-05-24 7.569 74,555,605 -315,667 3.58% 564,290,939
2023-05-25 2023-05-23 7.729 74,871,272 +297,868 3.60% 578,700,624
2023-05-24 2023-05-22 7.798 74,573,404 +11,805,388 3.58% 581,529,463
2023-05-23 2023-05-19 7.993 62,768,016 -571,284 3.01% 501,706,840
2023-05-22 2023-05-18 8.222 63,339,300 +26,560,456 3.04% 520,800,338
2023-05-19 2023-05-17 8.734 36,778,844 -1,009,071 1.77% 321,234,096
2023-05-18 2023-05-16 8.829 37,787,915 -44,078,774 1.81% 333,639,887
2023-05-17 2023-05-15 8.853 81,866,689 -3,237,011 4.07% 724,769,186
2023-05-16 2023-05-12 8.829 85,103,700 -228,371 4.24% 751,403,957
2023-05-15 2023-05-11 8.782 85,332,071 -561,870 4.25% 749,364,208
2023-05-12 2023-05-10 9.008 85,893,941 +414,448 4.27% 773,691,734
2023-05-11 2023-05-09 9.126 85,479,493 +822,584 4.25% 780,116,349
2023-05-10 2023-05-08 8.556 84,656,909 -215,008 4.21% 724,321,082
2023-05-09 2023-05-05 8.508 84,871,917 +835,207 4.22% 722,126,455
2023-05-08 2023-05-04 8.318 84,036,710 +115,289 4.18% 699,042,054
2023-05-05 2023-05-03 8.283 83,921,421 -92,988 4.18% 695,091,262
2023-05-04 2023-05-02 8.318 84,014,409 +620,620 4.18% 698,856,548
2023-05-03 2023-04-28 8.378 83,393,789 -25,751 4.15% 698,649,006
2023-05-02 2023-04-27 8.532 83,419,540 +183,872 4.15% 711,751,608
2023-04-28 2023-04-26 8.699 83,235,668 +178,402 4.14% 724,030,351
2023-04-27 2023-04-25 8.425 83,057,266 +33,661 4.13% 699,777,683
2023-04-26 2023-04-24 8.556 83,023,605 -842 4.13% 710,346,599
2023-04-25 2023-04-21 8.461 83,024,447 +17,252 4.13% 702,460,983
2023-04-24 2023-04-20 8.544 83,007,195 +59,075 4.13% 709,219,798
2023-04-21 2023-04-19 8.568 82,948,120 +1,118,452 4.13% 710,686,448
2023-04-20 2023-04-18 8.401 81,829,668 +49,229 4.07% 687,490,062
2023-04-19 2023-04-17 8.390 81,780,439 +245,304 4.07% 686,104,646
2023-04-18 2023-04-14 8.223 81,535,135 -18,366 4.06% 670,481,981
2023-04-17 2023-04-13 8.247 81,553,501 +9,678 4.06% 672,571,255
2023-04-14 2023-04-12 8.211 81,543,823 +140,954 4.06% 669,584,417
2023-04-13 2023-04-11 8.283 81,402,869 +415,650 4.05% 674,230,992
2023-04-12 2023-04-06 8.033 80,987,219 -975,741 4.03% 650,578,046
2023-04-11 2023-04-04 8.259 81,962,960 +4,316 4.08% 676,922,049
2023-04-06 2023-04-03 8.330 81,958,644 -153,998 4.08% 682,730,027
2023-04-04 2023-03-31 8.247 82,112,642 +72,420 4.09% 677,182,487
2023-04-03 2023-03-30 8.188 82,040,222 -281,477 4.08% 671,710,706
2023-03-31 2023-03-29 8.366 82,321,699 +1,202,951 4.10% 688,689,095
2023-03-30 2023-03-28 8.093 81,118,748 -265,079 4.04% 656,454,414
2023-03-29 2023-03-27 8.176 81,383,827 -224,685 4.05% 665,369,315
2023-03-28 2023-03-24 8.473 81,608,512 +21,459 4.06% 691,450,685
2023-03-27 2023-03-23 8.532 81,587,053 -31,136 4.06% 696,116,475
2023-03-24 2023-03-22 8.699 81,618,189 +57,533 4.06% 709,960,615
2023-03-23 2023-03-21 8.615 81,560,656 -45,021 4.06% 702,675,706
2023-03-22 2023-03-20 8.603 81,605,677 -127,490 4.06% 702,093,836
2023-03-21 2023-03-17 8.746 81,733,167 +35,640 4.07% 714,845,789
2023-03-20 2023-03-16 8.532 81,697,527 -287,254 4.07% 697,059,060
2023-03-17 2023-03-15 8.603 81,984,781 -198,167 4.08% 705,355,454
2023-03-16 2023-03-14 8.413 82,182,948 +1,532,408 4.09% 691,434,739
2023-03-15 2023-03-13 8.568 80,650,540 +164,639 4.01% 691,001,144
2023-03-14 2023-03-10 8.401 80,485,901 -92,673 4.01% 676,200,435
2023-03-13 2023-03-09 8.342 80,578,574 -86,255 4.01% 672,191,337
2023-03-10 2023-03-08 8.568 80,664,829 +82,101 4.01% 691,123,569
2023-03-09 2023-03-07 8.556 80,582,728 -1,662,606 4.01% 689,462,554
2023-03-08 2023-03-06 8.580 82,245,334 -278,814 4.09% 705,642,432
2023-03-07 2023-03-03 8.520 82,524,148 +141,291 4.11% 703,131,293
2023-03-06 2023-03-02 8.413 82,382,857 -223,843 4.10% 693,116,645
2023-03-03 2023-03-01 8.413 82,606,700 +102,702 4.11% 694,999,917
2023-03-02 2023-02-28 8.104 82,503,998 -102,244 4.11% 668,644,983
2023-03-01 2023-02-27 8.164 82,606,242 -219,637 4.11% 674,381,774
2023-02-28 2023-02-24 8.318 82,825,879 +560,559 4.12% 688,970,006
2023-02-27 2023-02-23 8.306 82,265,320 -26,507 4.09% 683,329,530
2023-02-24 2023-02-22 8.330 82,291,827 +1,066,567 4.10% 685,505,501
2023-02-23 2023-02-21 8.330 81,225,260 -13,885 4.04% 676,620,809
2023-02-22 2023-02-20 8.449 81,239,145 +325,669 4.04% 686,390,346
2023-02-21 2023-02-17 8.318 80,913,476 +183,637 4.03% 673,062,076
2023-02-20 2023-02-16 8.378 80,729,839 +219,243 4.02% 676,331,204
2023-02-17 2023-02-15 8.437 80,510,596 -187,659 4.01% 679,278,098
2023-02-16 2023-02-14 8.663 80,698,255 -1,767,971 4.02% 699,081,636
2023-02-15 2023-02-13 8.794 82,466,226 +63,535 4.10% 725,177,067
2023-02-14 2023-02-10 8.782 82,402,691 +64,460 4.10% 723,639,150
2023-02-13 2023-02-09 8.782 82,338,231 -159,888 4.10% 723,073,079
2023-02-10 2023-02-08 8.889 82,498,119 +273,484 4.11% 733,300,306
2023-02-09 2023-02-07 8.794 82,224,635 -254,071 4.09% 723,052,606
2023-02-08 2023-02-06 8.936 82,478,706 +441,798 4.10% 737,048,219
2023-02-07 2023-02-03 9.031 82,036,908 +197,403 4.08% 740,899,151
2023-02-06 2023-02-02 9.186 81,839,505 -21,459 4.07% 751,759,127
2023-02-03 2023-02-01 9.150 81,860,964 +70,267 4.07% 749,037,915
2023-02-02 2023-01-31 9.067 81,790,697 +716,165 4.07% 741,591,373
2023-02-01 2023-01-30 9.305 81,074,532 +360,170 4.03% 754,366,570
2023-01-31 2023-01-27 9.602 80,714,362 +417,928 4.02% 774,994,108
2023-01-30 2023-01-26 9.625 80,296,434 +554,983 4.00% 772,889,664
2023-01-27 2023-01-20 9.744 79,741,451 +157,596 3.97% 777,023,598
2023-01-26 2023-01-19 9.625 79,583,855 +673,249 3.96% 766,030,767
2023-01-20 2023-01-18 9.210 78,910,606 +371,531 3.93% 726,730,359
2023-01-19 2023-01-17 9.305 78,539,075 +583,594 3.91% 730,775,142
2023-01-18 2023-01-16 9.447 77,955,481 -122,861 3.88% 736,461,429
2023-01-17 2023-01-13 9.364 78,078,342 +49,229 3.89% 731,127,336
2023-01-16 2023-01-12 9.162 78,029,113 +69,847 3.88% 714,903,248
2023-01-13 2023-01-11 9.245 77,959,266 +626,510 3.88% 720,748,190
2023-01-12 2023-01-10 9.281 77,332,756 +386,264 3.85% 717,712,886
2023-01-11 2023-01-09 9.269 76,946,492 +761,575 3.83% 713,213,655
2023-01-10 2023-01-06 9.162 76,184,917 +23,613 3.79% 698,006,712
2023-01-09 2023-01-05 9.281 76,161,304 +120,337 3.79% 706,840,828
2023-01-06 2023-01-04 9.257 76,040,967 +212,062 3.78% 703,916,768
2023-01-05 2023-01-03 9.103 75,828,905 +66,060 3.77% 690,239,448
2023-01-04 2022-12-30 9.103 75,762,845 +71,983 3.77% 689,638,131
2023-01-03 2022-12-29 9.150 75,690,862 +319,357 3.77% 692,580,721
2022-12-30 2022-12-28 9.257 75,371,505 +461,057 3.75% 697,719,509
2022-12-29 2022-12-23 8.912 74,910,448 +732,588 3.73% 667,636,205
2022-12-28 2022-12-22 8.984 74,177,860 -6,059 3.69% 666,395,901
2022-12-23 2022-12-21 8.734 74,183,919 +483,216 3.69% 647,937,825
2022-12-22 2022-12-20 8.722 73,700,703 +243,620 3.67% 642,841,509
2022-12-21 2022-12-19 8.853 73,457,083 +1,427,215 3.66% 650,318,596
2022-12-20 2022-12-16 8.984 72,029,868 +422,154 3.58% 647,098,862
2022-12-19 2022-12-15 8.996 71,607,714 +62,693 3.56% 644,157,267
2022-12-16 2022-12-14 9.043 71,545,021 +1,194,536 3.56% 646,994,061
2022-12-15 2022-12-13 8.877 70,350,485 +76,999 3.50% 624,487,744
2022-12-14 2022-12-12 8.853 70,273,486 -322,722 3.50% 622,134,080
2022-12-13 2022-12-09 8.782 70,596,208 +13,834 3.51% 619,957,665
2022-12-12 2022-12-08 8.437 70,582,374 +124,124 3.51% 595,512,432
2022-12-09 2022-12-07 8.354 70,458,250 +1,163,821 3.51% 588,604,257
2022-12-08 2022-12-06 8.306 69,294,429 -2,181,446 3.45% 575,587,983
2022-12-07 2022-12-05 8.342 71,475,875 +165,763 3.56% 596,256,072
2022-12-06 2022-12-02 8.271 71,310,112 +688,783 3.55% 589,788,880
2022-12-05 2022-12-01 8.508 70,621,329 -1,920,750 3.51% 600,876,377
2022-12-02 2022-11-30 8.532 72,542,079 +3,062,499 3.61% 618,943,012
2022-12-01 2022-11-29 8.378 69,479,580 -549,933 3.46% 582,079,793
2022-11-30 2022-11-28 8.342 70,029,513 -3,133,045 3.49% 584,190,433
2022-11-29 2022-11-25 8.390 73,162,558 +3,200,703 3.64% 613,804,127
2022-11-28 2022-11-24 8.390 69,961,855 -154,418 3.48% 586,951,530
2022-11-25 2022-11-23 8.366 70,116,273 -192,287 3.49% 586,580,612
2022-11-24 2022-11-22 8.199 70,308,560 -91,207 3.50% 576,492,306
2022-11-23 2022-11-21 8.188 70,399,767 -1,031,399 3.50% 576,403,575
2022-11-22 2022-11-18 8.128 71,431,166 +907,157 3.55% 580,604,053
2022-11-21 2022-11-17 8.140 70,524,009 +119,495 3.51% 574,068,590
2022-11-18 2022-11-16 8.199 70,404,514 -59,747 3.50% 577,279,077
2022-11-17 2022-11-15 8.283 70,464,261 +9,610 3.51% 583,630,395
2022-11-16 2022-11-14 8.033 70,454,651 +370,269 3.51% 565,968,924
2022-11-15 2022-11-11 7.950 70,084,382 +5,349,113 3.49% 557,164,693
2022-11-14 2022-11-10 7.391 64,735,269 -82,889 3.22% 478,484,158
2022-11-11 2022-11-09 7.427 64,818,158 +567,604 3.23% 481,407,580
2022-11-10 2022-11-08 7.308 64,250,554 +189,247 3.20% 469,556,887
2022-11-09 2022-11-07 7.249 64,061,307 -101,403 3.19% 464,367,537
2022-11-08 2022-11-04 7.106 64,162,710 +276,931 3.19% 455,953,028
2022-11-07 2022-11-03 6.702 63,885,779 -331,818 3.18% 428,173,239
2022-11-04 2022-11-02 6.869 64,217,597 +268,697 3.20% 441,080,756
2022-11-03 2022-11-01 6.583 63,948,900 -333,929 3.18% 420,997,062
2022-11-02 2022-10-31 6.274 64,282,829 -316,411 3.20% 403,334,271
2022-11-01 2022-10-28 6.690 64,599,240 -142,108 3.21% 432,187,324
2022-10-31 2022-10-27 6.750 64,741,348 -4,376,212 3.22% 436,984,764
2022-10-28 2022-10-26 6.607 69,117,560 -598,320 3.44% 456,666,771
2022-10-27 2022-10-25 6.548 69,715,880 +112,574 3.47% 456,477,667
2022-10-26 2022-10-24 6.583 69,603,306 +134,553 3.46% 458,221,914
2022-10-25 2022-10-21 7.011 69,468,753 +159,029 3.46% 487,054,698
2022-10-24 2022-10-20 6.773 69,309,724 +66,059 3.45% 469,467,191
2022-10-21 2022-10-19 6.655 69,243,665 +104,349 3.45% 460,791,326
2022-10-20 2022-10-18 6.773 69,139,316 +677,001 3.44% 468,312,938
2022-10-19 2022-10-17 6.560 68,462,315 +150,632 3.41% 449,083,274
2022-10-18 2022-10-14 6.548 68,311,683 +28,612 3.40% 447,283,426
2022-10-17 2022-10-13 6.227 68,283,071 +134,392 3.40% 425,187,564
2022-10-14 2022-10-12 6.298 68,148,679 -623,643 3.39% 429,209,705
2022-10-13 2022-10-11 6.358 68,772,322 +99,299 3.42% 437,223,697
2022-10-12 2022-10-10 6.441 68,673,023 -252,877 3.42% 442,304,822
2022-10-11 2022-10-07 6.239 68,925,900 +117,392 3.43% 430,009,421
2022-10-10 2022-10-06 6.773 68,808,508 -2,689,494 3.42% 466,072,221
2022-10-07 2022-10-05 7.011 71,498,002 +123,872 3.56% 501,282,033
2022-10-06 2022-10-03 6.690 71,374,130 -454,841 3.55% 477,513,269
2022-10-05 2022-09-30 7.130 71,828,971 -526,677 3.57% 512,138,137
2022-10-03 2022-09-29 7.082 72,355,648 -589,129 3.60% 512,454,037
2022-09-30 2022-09-28 7.308 72,944,777 -1,093,657 3.63% 533,096,141
2022-09-29 2022-09-27 7.249 74,038,434 -93,850 3.68% 536,689,725
2022-09-28 2022-09-26 7.166 74,132,284 -130,431 3.69% 531,203,484
2022-09-27 2022-09-23 7.415 74,262,715 -1,088,599 3.70% 550,670,275
2022-09-26 2022-09-22 7.558 75,351,314 -6,431 3.75% 569,487,463
2022-09-23 2022-09-21 7.605 75,357,745 -34,400 3.75% 573,118,055
2022-09-22 2022-09-20 7.795 75,392,145 -262,975 3.75% 587,714,169
2022-09-21 2022-09-19 7.629 75,655,120 -466,201 3.77% 577,177,741
2022-09-20 2022-09-16 7.843 76,121,321 -1,306,669 3.79% 597,016,692
2022-09-19 2022-09-15 7.795 77,427,990 +1,920,196 3.85% 603,584,455
2022-09-16 2022-09-14 7.784 75,507,794 +55,960 3.76% 587,718,422
2022-09-15 2022-09-13 7.795 75,451,834 +16,925 3.75% 588,179,470
2022-09-14 2022-09-09 7.665 75,434,909 -88,780 3.75% 578,186,979
2022-09-13 2022-09-08 7.582 75,523,689 -193,129 3.76% 572,585,170
2022-09-09 2022-09-07 7.819 75,716,818 +366,789 3.77% 592,044,662
2022-09-08 2022-09-06 7.855 75,350,029 -58,065 3.75% 591,862,883
2022-09-07 2022-09-05 7.724 75,408,094 -21,458 3.75% 582,461,926
2022-09-06 2022-09-02 7.807 75,429,552 -13,464 3.75% 588,902,123
2022-09-05 2022-09-01 7.926 75,443,016 +841 3.75% 597,972,343
2022-09-02 2022-08-31 8.057 75,442,175 -398,741 3.75% 607,827,180
2022-09-01 2022-08-30 8.259 75,840,916 -274,894 3.77% 626,360,837
2022-08-31 2022-08-29 8.342 76,115,810 -113,605 3.79% 634,962,690
2022-08-30 2022-08-26 8.271 76,229,415 +88,894 3.79% 630,475,258
2022-08-29 2022-08-25 8.247 76,140,521 -12,959 3.79% 627,930,440
2022-08-26 2022-08-24 8.152 76,153,480 -3,728,211 3.79% 620,797,689
2022-08-25 2022-08-23 8.211 79,881,691 +29,874 3.98% 655,936,078
2022-08-24 2022-08-22 8.306 79,851,817 +154,701 3.97% 663,281,983
2022-08-23 2022-08-19 8.259 79,697,116 +9,677 3.97% 658,208,721
2022-08-22 2022-08-18 8.140 79,687,439 -15,147 3.97% 648,659,321
2022-08-19 2022-08-17 8.318 79,702,586 -29,453 3.97% 662,989,537
2022-08-18 2022-08-16 8.247 79,732,039 +6,732 3.97% 657,549,668
2022-08-17 2022-08-15 8.199 79,725,307 +29,874 3.97% 653,704,558
2022-08-16 2022-08-12 8.354 79,695,433 -2,357,728 3.97% 665,771,165
2022-08-15 2022-08-11 8.128 82,053,161 -98,457 4.08% 666,941,343
2022-08-12 2022-08-10 8.104 82,151,618 -15,989 4.09% 665,789,157
2022-08-11 2022-08-09 8.259 82,167,607 -9,257 4.09% 678,612,204
2022-08-10 2022-08-08 8.271 82,176,864 -271,195 4.09% 679,665,187
2022-08-09 2022-08-05 8.354 82,448,059 -276,098 4.10% 688,766,447
2022-08-08 2022-08-04 8.318 82,724,157 -74,861 4.12% 688,123,852
2022-08-05 2022-08-03 8.176 82,799,018 -229,314 4.12% 676,939,484
2022-08-04 2022-08-02 8.164 83,028,332 -49,380 4.13% 677,827,637
2022-08-03 2022-08-01 8.461 83,077,712 -96,926 4.13% 702,911,652
2022-08-02 2022-07-29 8.592 83,174,638 +28,881 4.14% 714,603,993
2022-08-01 2022-07-28 8.758 83,145,757 +177,559 4.14% 728,188,475
2022-07-29 2022-07-27 8.734 82,968,198 -3,591 4.13% 724,661,550
2022-07-28 2022-07-26 8.758 82,971,789 +179,399 4.13% 726,664,868
2022-07-27 2022-07-25 8.639 82,792,390 -37,027 4.12% 715,255,247
2022-07-26 2022-07-22 8.615 82,829,417 -257,505 4.12% 713,606,559
2022-07-25 2022-07-21 8.687 83,086,922 +17,251 4.13% 721,749,130
2022-07-22 2022-07-20 8.710 83,069,671 -55,171 4.13% 723,573,556
2022-07-21 2022-07-19 8.746 83,124,842 +247,092 4.14% 727,017,507
2022-07-20 2022-07-18 8.746 82,877,750 +34,503 4.12% 724,856,418
2022-07-19 2022-07-15 8.592 82,843,247 -768,868 4.12% 711,756,811
2022-07-18 2022-07-14 8.948 83,612,115 +496,048 4.16% 748,170,202
2022-07-15 2022-07-13 8.889 83,116,067 +1,497,754 4.14% 738,793,055
2022-07-14 2022-07-12 8.853 81,618,313 +802,564 4.06% 722,570,303
2022-07-13 2022-07-11 8.806 80,815,749 +53,016 4.02% 711,623,747
2022-07-12 2022-07-08 8.996 80,762,733 +145,162 4.02% 726,512,529
2022-07-11 2022-07-07 8.912 80,617,571 +164,547 4.01% 718,500,697
2022-07-08 2022-07-06 8.924 80,453,024 +241,134 4.00% 717,990,225
2022-07-07 2022-07-05 9.174 80,211,890 +174,818 3.99% 735,855,045
2022-07-06 2022-07-04 9.221 80,037,072 +244,799 3.98% 738,055,695
2022-07-05 2022-06-30 9.174 79,792,273 +111,587 3.97% 732,005,525
2022-07-04 2022-06-29 9.186 79,680,686 +326,472 3.97% 731,928,706
2022-06-30 2022-06-28 9.412 79,354,214 +627,890 3.95% 746,846,582
2022-06-29 2022-06-27 9.150 78,726,324 +233,521 3.92% 720,355,573
2022-06-28 2022-06-24 9.471 78,492,803 +224,827 3.91% 743,403,123
2022-06-27 2022-06-23 9.483 78,267,976 +331,950 3.90% 742,203,873
2022-06-24 2022-06-22 9.281 77,936,026 +351,941 3.88% 723,311,738
2022-06-23 2022-06-21 9.233 77,584,085 -1,065,020 3.86% 716,357,617
2022-06-22 2022-06-20 9.043 78,649,105 +247,592 3.91% 711,237,527
2022-06-21 2022-06-17 9.103 78,401,513 +4,811,049 4.11% 713,656,844
2022-06-20 2022-06-16 8.960 73,590,464 +507,020 3.86% 659,369,886
2022-06-17 2022-06-15 8.877 73,083,444 -9,257 3.83% 648,747,696
2022-06-16 2022-06-14 8.865 73,092,701 -382,891 3.83% 647,961,288
2022-06-15 2022-06-13 8.770 73,475,592 +409,063 3.85% 644,370,541
2022-06-14 2022-06-10 8.948 73,066,529 +534,364 3.83% 653,807,164
2022-06-13 2022-06-09 8.877 72,532,165 +75,316 3.80% 643,854,098
2022-06-10 2022-06-08 9.008 72,456,849 -381,629 3.80% 652,656,806
2022-06-09 2022-06-07 9.067 72,838,478 +62,055 3.82% 660,422,137
2022-06-08 2022-06-06 8.936 72,776,423 -300,002 3.82% 650,346,442
2022-06-07 2022-06-02 9.019 73,076,425 +172,613 3.83% 659,106,039
2022-06-06 2022-06-01 9.150 72,903,812 +755,768 3.82% 667,078,870
2022-06-02 2022-05-31 8.984 72,148,044 -567,605 3.78% 648,160,527
2022-06-01 2022-05-30 8.889 72,715,649 +2,090,586 3.81% 646,346,951
2022-05-31 2022-05-27 8.829 70,625,063 -205,828 3.70% 623,568,091
2022-05-30 2022-05-26 8.770 70,830,891 -389,308 3.71% 621,176,888
2022-05-27 2022-05-25 9.055 71,220,199 +4,684,314 3.73% 644,902,968
2022-05-26 2022-05-24 8.687 66,535,885 +9,662,255 3.49% 577,975,643
2022-05-25 2022-05-23 8.699 56,873,630 -5,790,647 2.98% 494,718,614
2022-05-24 2022-05-20 8.603 62,664,277 +1,439,869 3.29% 539,131,642
2022-05-23 2022-05-19 8.615 61,224,408 +26,364,243 3.21% 527,471,286
2022-05-20 2022-05-18 8.901 34,860,165 -1,233,053 1.83% 310,275,496
2022-05-19 2022-05-17 9.281 36,093,218 +1,812,947 1.89% 334,975,358
2022-05-18 2022-05-16 11.532 34,280,271 -31,256,703 1.80% 395,308,402
2022-05-17 2022-05-13 11.965 65,536,974 -1,408,980 3.44% 784,122,917
2022-05-16 2022-05-12 11.505 66,945,954 -4,563,945 3.87% 770,241,389
2022-05-13 2022-05-11 11.269 71,509,899 -2,830,298 4.14% 805,864,922
2022-05-12 2022-05-10 11.191 74,340,197 -585,789 4.30% 831,908,693
2022-05-11 2022-05-06 11.138 74,925,986 -39,256 4.34% 834,532,166
2022-05-10 2022-05-05 11.282 74,965,242 -281,498 4.34% 845,787,616
2022-05-06 2022-05-04 11.256 75,246,740 -83,848 4.36% 846,989,255
2022-05-05 2022-05-03 11.243 75,330,588 +24,769 4.36% 846,944,794
2022-05-04 2022-04-29 11.099 75,305,819 -228,942 4.36% 835,798,953
2022-05-03 2022-04-28 11.072 75,534,761 -16,769 4.37% 836,358,027
2022-04-29 2022-04-27 10.823 75,551,530 -191,377 4.37% 817,711,557
2022-04-28 2022-04-26 10.679 75,742,907 -490,507 4.38% 808,852,436
2022-04-27 2022-04-25 10.758 76,233,414 -471,832 4.41% 820,091,188
2022-04-26 2022-04-22 11.191 76,705,246 -179,401 4.44% 858,374,924
2022-04-25 2022-04-21 11.217 76,884,647 +214,349 4.45% 862,399,832
2022-04-22 2022-04-20 11.243 76,670,298 -157,023 4.44% 862,007,207
2022-04-21 2022-04-19 11.269 76,827,321 -305,758 4.45% 865,788,428
2022-04-20 2022-04-14 11.387 77,133,079 -916,452 4.46% 878,341,326
2022-04-19 2022-04-13 11.256 78,049,531 +1,843,430 4.52% 878,537,915
2022-04-14 2022-04-12 11.099 76,206,101 -665,063 4.41% 845,790,940
2022-04-13 2022-04-11 11.033 76,871,164 -445,535 4.45% 848,129,905
2022-04-12 2022-04-08 11.230 77,316,699 -368,361 4.47% 868,260,396
2022-04-11 2022-04-07 11.151 77,685,060 +141,593 4.50% 866,282,128
2022-04-08 2022-04-06 11.453 77,543,467 -229,314 4.49% 888,101,047
2022-04-07 2022-04-04 11.033 77,772,781 -312,681 4.50% 858,077,567
2022-04-06 2022-04-01 10.889 78,085,462 +212,212 4.52% 850,258,927
2022-04-04 2022-03-31 10.863 77,873,250 +82,660 4.51% 845,904,939
2022-04-01 2022-03-30 10.482 77,790,590 +108,291 4.50% 815,411,380
2022-03-31 2022-03-29 9.970 77,682,299 -49,273 4.50% 774,530,610
2022-03-30 2022-03-28 9.970 77,731,572 +16,012 4.50% 775,021,886
2022-03-29 2022-03-25 9.905 77,715,560 +16,050 4.50% 769,764,460
2022-03-28 2022-03-24 10.128 77,699,510 +2,561,458 4.50% 786,934,352
2022-03-25 2022-03-23 10.207 75,138,052 -107,862 4.35% 766,906,559
2022-03-24 2022-03-22 9.918 75,245,914 +83,868 4.36% 746,290,032
2022-03-23 2022-03-21 9.774 75,162,046 -281,770 4.35% 734,611,614
2022-03-22 2022-03-18 9.839 75,443,816 -75,268 4.37% 742,314,312
2022-03-21 2022-03-17 9.826 75,519,084 +1,167,239 4.37% 742,064,157
2022-03-18 2022-03-16 9.367 74,351,845 -416,865 4.30% 696,454,719
2022-03-17 2022-03-15 8.987 74,768,710 -455,270 4.33% 671,913,525
2022-03-16 2022-03-14 9.892 75,223,980 +276,125 4.35% 744,098,754
2022-03-15 2022-03-11 9.957 74,947,855 +132,250 4.34% 746,283,616
2022-03-14 2022-03-10 10.154 74,815,605 -92,737 4.33% 759,689,417
2022-03-11 2022-03-09 9.879 74,908,342 -41,423 4.34% 739,993,806
2022-03-10 2022-03-08 10.102 74,949,765 -205,962 4.34% 757,118,615
2022-03-09 2022-03-07 10.154 75,155,727 -347,780 4.35% 763,143,069
2022-03-08 2022-03-04 10.417 75,503,507 +172,426 4.37% 786,485,192
2022-03-07 2022-03-03 10.863 75,331,081 +560,405 4.36% 818,290,407
2022-03-04 2022-03-02 10.574 74,770,676 +421,860 4.33% 790,622,687
2022-03-03 2022-03-01 10.731 74,348,816 +388,552 4.30% 797,866,598
2022-03-02 2022-02-28 10.548 73,960,264 +244,802 4.28% 780,112,838
2022-03-01 2022-02-25 10.626 73,715,462 -53,358 4.27% 783,333,201
2022-02-28 2022-02-24 10.626 73,768,820 -213,452 4.27% 783,900,207
2022-02-25 2022-02-23 10.981 73,982,272 -32,921 4.28% 812,374,057
2022-02-24 2022-02-22 10.954 74,015,193 +661,251 4.28% 810,793,531
2022-02-23 2022-02-21 11.086 73,353,942 -132,250 4.25% 813,173,262
2022-02-22 2022-02-18 10.994 73,486,192 +329,295 4.25% 807,890,842
2022-02-21 2022-02-17 11.059 73,156,897 -110,960 4.23% 809,069,397
2022-02-18 2022-02-16 11.033 73,267,857 +163,504 4.24% 808,374,134
2022-02-17 2022-02-15 10.968 73,104,353 +1,085 4.23% 801,774,868
2022-02-16 2022-02-14 10.981 73,103,268 -172,605 4.23% 802,722,015
2022-02-15 2022-02-11 11.191 73,275,873 +351,779 4.24% 819,998,308
2022-02-14 2022-02-10 11.387 72,924,094 +692,371 4.22% 830,412,143
2022-02-11 2022-02-09 11.217 72,231,723 -135,500 4.18% 810,208,906
2022-02-10 2022-02-08 11.086 72,367,223 +73,796 4.19% 802,234,879
2022-02-09 2022-02-07 10.758 72,293,427 -1,930,929 4.18% 777,706,249
2022-02-08 2022-02-04 10.495 74,224,356 -237,355 4.30% 779,003,392
2022-02-07 2022-01-31 10.351 74,461,711 -574,457 4.31% 770,748,944
2022-02-04 2022-01-27 10.403 75,036,168 +276,151 4.34% 780,632,733
2022-01-28 2022-01-26 10.653 74,760,017 +438,276 4.33% 796,394,669
2022-01-27 2022-01-25 10.810 74,321,741 +598,851 4.30% 803,426,236
2022-01-26 2022-01-24 11.125 73,722,890 +371,523 4.27% 820,164,802
2022-01-25 2022-01-21 11.177 73,351,367 +251,594 4.25% 819,880,827
2022-01-24 2022-01-20 11.309 73,099,773 -8,090 4.23% 826,658,656
2022-01-21 2022-01-19 11.282 73,107,863 +472,020 4.23% 824,831,929
2022-01-20 2022-01-18 11.282 72,635,843 +849,338 4.20% 819,506,412
2022-01-19 2022-01-17 11.086 71,786,505 -178,559 4.15% 795,797,265
2022-01-18 2022-01-14 11.191 71,965,064 +126,433 4.17% 805,329,616
2022-01-17 2022-01-13 11.204 71,838,631 -69,930 4.16% 804,857,216
2022-01-14 2022-01-12 11.256 71,908,561 +10,228 4.16% 809,414,182
2022-01-13 2022-01-11 11.374 71,898,333 -164,228 4.16% 817,788,205
2022-01-12 2022-01-10 11.296 72,062,561 +403,283 4.17% 813,983,811
2022-01-11 2022-01-07 11.151 71,659,278 -596,649 4.15% 799,087,390
2022-01-10 2022-01-06 10.889 72,255,927 +1,441,091 4.18% 786,782,141
2022-01-07 2022-01-05 10.889 70,814,836 -98,062 4.10% 771,090,353
2022-01-06 2022-01-04 11.112 70,912,898 -347,710 4.10% 787,973,420
2022-01-05 2022-01-03 10.784 71,260,608 +48,783 4.12% 768,465,305
2022-01-04 2021-12-31 10.626 71,211,825 +488,907 4.12% 756,728,444
2022-01-03 2021-12-29 10.600 70,722,918 -9,147 4.09% 749,677,464
2021-12-30 2021-12-28 10.889 70,732,065 -883,828 4.09% 770,189,074
2021-12-29 2021-12-24 10.272 71,615,893 -102,896 4.14% 735,654,841
2021-12-28 2021-12-22 9.892 71,718,789 +297,484 4.15% 709,426,190
2021-12-23 2021-12-21 9.774 71,421,305 +74,665 4.13% 698,050,717
2021-12-22 2021-12-20 9.669 71,346,640 +1,289,531 4.13% 689,832,953
2021-12-21 2021-12-17 10.049 70,057,109 +259,205 4.05% 704,018,230
2021-12-20 2021-12-16 10.246 69,797,904 +226,872 4.04% 715,148,676
2021-12-17 2021-12-15 10.207 69,571,032 +227,586 4.03% 710,086,026
2021-12-16 2021-12-14 10.285 69,343,446 -1,713,069 4.01% 713,221,467
2021-12-15 2021-12-13 10.535 71,056,515 +4,581 4.11% 748,552,685
2021-12-14 2021-12-10 10.731 71,051,934 -303,225 4.11% 762,486,451
2021-12-13 2021-12-09 10.941 71,355,159 +81,289 4.13% 780,718,288
2021-12-10 2021-12-08 10.915 71,273,870 +5,160 4.13% 777,958,787
2021-12-09 2021-12-07 11.046 71,268,710 +1,879,358 4.12% 787,252,255
2021-12-08 2021-12-06 10.849 69,389,352 +51,833 4.02% 752,837,537
2021-12-07 2021-12-03 11.086 69,337,519 +134,918 4.01% 768,648,759
2021-12-06 2021-12-02 10.981 69,202,601 +378,922 4.01% 759,890,123
2021-12-03 2021-12-01 10.902 68,823,679 +61,742 3.98% 750,311,895
2021-12-02 2021-11-30 11.151 68,761,937 -927,560 3.98% 766,778,543
2021-12-01 2021-11-29 11.230 69,689,497 -82,323 4.03% 782,607,523
2021-11-30 2021-11-26 11.374 69,771,820 +377,466 4.04% 793,600,756
2021-11-29 2021-11-25 11.597 69,394,354 -326,243 4.02% 804,783,986
2021-11-26 2021-11-24 11.755 69,720,597 +215,716 4.04% 819,543,538
2021-11-25 2021-11-23 11.781 69,504,881 -10,279,724 4.02% 818,831,543
2021-11-24 2021-11-22 11.558 79,784,605 -781,305 4.62% 922,142,273
2021-11-23 2021-11-19 11.807 80,565,910 +339,433 4.66% 951,254,556
2021-11-22 2021-11-18 11.781 80,226,477 -135,680 4.64% 945,141,824
2021-11-19 2021-11-17 12.043 80,362,157 -1,520,300 4.65% 967,825,788
2021-11-18 2021-11-16 12.030 81,882,457 -537,767 4.74% 985,061,000
2021-11-17 2021-11-15 11.978 82,420,224 +460,558 4.77% 987,205,330
2021-11-16 2021-11-12 12.017 81,959,666 -66,697 4.74% 984,914,604
2021-11-15 2021-11-11 11.978 82,026,363 +1,013,411 4.75% 982,487,779
2021-11-12 2021-11-10 11.755 81,012,952 -42,241 4.69% 952,281,595
2021-11-11 2021-11-09 11.715 81,055,193 +123,261 4.69% 949,588,020
2021-11-10 2021-11-08 11.545 80,931,932 -169,601 4.68% 934,341,209
2021-11-09 2021-11-05 11.440 81,101,533 +85,944 4.69% 927,787,404
2021-11-08 2021-11-04 11.676 81,015,589 -65,553 4.69% 945,935,499
2021-11-05 2021-11-03 11.702 81,081,142 +10,843,555 4.69% 948,828,312
2021-11-04 2021-11-02 11.610 70,237,587 -202,138 4.07% 815,484,625
2021-11-03 2021-11-01 12.043 70,439,725 +25,155 4.08% 848,326,935
2021-11-02 2021-10-29 12.319 70,414,570 +26,826 4.08% 867,423,228
2021-11-01 2021-10-28 12.345 70,387,744 -352,159 4.07% 868,939,606
2021-10-29 2021-10-27 12.516 70,739,903 -195,898 4.09% 885,351,563
2021-10-28 2021-10-26 12.765 70,935,801 -78,893 4.11% 905,484,960
2021-10-27 2021-10-25 12.870 71,014,694 -1,466,949 4.11% 913,945,189
2021-10-26 2021-10-22 13.106 72,481,643 -54,119 4.20% 949,940,581
2021-10-25 2021-10-21 12.949 72,535,762 +1,592,720 4.20% 939,230,645
2021-10-22 2021-10-20 13.040 70,943,042 -715,901 4.11% 925,122,226
2021-10-21 2021-10-19 13.172 71,658,943 -138,730 4.15% 943,858,811
2021-10-20 2021-10-18 13.001 71,797,673 -63,647 4.16% 933,441,159
2021-10-19 2021-10-15 13.053 71,861,320 +75,081 4.16% 938,039,647
2021-10-18 2021-10-12 13.224 71,786,239 -76,987 4.15% 949,302,569
2021-10-15 2021-10-11 13.198 71,863,226 -15,626 4.16% 948,435,090
2021-10-12 2021-10-08 13.381 71,878,852 -205,045 4.16% 961,843,086
2021-10-11 2021-10-07 13.250 72,083,897 -173,031 4.17% 955,130,151
2021-10-08 2021-10-06 13.224 72,256,928 -136,442 4.18% 955,526,969
2021-10-07 2021-10-05 13.224 72,393,370 -192,087 4.19% 957,331,281
2021-10-06 2021-10-04 13.355 72,585,457 +125,009 4.20% 969,393,977
2021-10-05 2021-09-30 13.145 72,460,448 -494,319 4.19% 952,514,641
2021-10-04 2021-09-29 13.224 72,954,767 +253,448 4.22% 964,755,205
2021-09-30 2021-09-28 13.198 72,701,319 +34,870 4.21% 959,496,057
2021-09-29 2021-09-27 13.250 72,666,449 +9,529 4.21% 962,849,115
2021-09-28 2021-09-24 13.486 72,656,920 -242,777 4.21% 979,880,290
2021-09-27 2021-09-23 13.303 72,899,697 -156,642 4.22% 969,765,214
2021-09-24 2021-09-21 13.119 73,056,339 -56,407 4.23% 958,430,948
2021-09-23 2021-09-20 13.119 73,112,746 +30,871 4.23% 959,170,955
2021-09-21 2021-09-17 13.434 73,081,875 -472,862 4.23% 981,776,339
2021-09-20 2021-09-16 13.749 73,554,737 -120,817 4.26% 1,011,287,998
2021-09-17 2021-09-15 14.247 73,675,554 -3,049 4.26% 1,049,678,155
2021-09-16 2021-09-14 14.247 73,678,603 -131,107 4.26% 1,049,721,595
2021-09-15 2021-09-13 14.064 73,809,710 -19,247 4.27% 1,038,033,114
2021-09-14 2021-09-10 14.169 73,828,957 -74,701 4.27% 1,046,052,332
2021-09-13 2021-09-09 14.011 73,903,658 -45,735 4.28% 1,035,476,177
2021-09-10 2021-09-08 14.142 73,949,393 +86,897 4.28% 1,045,818,447
2021-09-09 2021-09-07 14.588 73,862,496 -176,080 4.28% 1,077,535,756
2021-09-08 2021-09-06 13.381 74,038,576 +11,434 4.29% 990,743,320
2021-09-07 2021-09-03 13.355 74,027,142 +290,036 4.29% 988,647,982
2021-09-06 2021-09-02 13.460 73,737,106 +520,768 4.27% 992,513,386
2021-09-03 2021-09-01 13.434 73,216,338 +53,394 4.24% 983,582,705
2021-09-02 2021-08-31 13.303 73,162,944 +95,517 4.24% 973,267,119
2021-09-01 2021-08-30 13.434 73,067,427 +149,401 4.23% 981,582,246
2021-08-31 2021-08-27 13.565 72,918,026 +163,884 4.22% 989,141,368
2021-08-30 2021-08-26 13.775 72,754,142 +48,021 4.21% 1,002,189,726
2021-08-27 2021-08-25 13.801 72,706,121 -21,343 4.21% 1,003,435,908
2021-08-26 2021-08-24 13.644 72,727,464 -191,705 4.21% 992,281,071
2021-08-25 2021-08-23 13.644 72,919,169 +67,459 4.22% 994,896,662
2021-08-24 2021-08-20 13.644 72,851,710 +3,811 4.22% 993,976,263
2021-08-23 2021-08-19 13.827 72,847,899 -47,086 4.22% 1,007,304,016
2021-08-20 2021-08-18 14.064 72,894,985 +246,206 4.22% 1,025,168,752
2021-08-19 2021-08-17 14.037 72,648,779 +1,037,803 4.21% 1,019,800,031
2021-08-18 2021-08-16 13.854 71,610,976 +593,030 4.15% 992,079,406
2021-08-17 2021-08-13 13.880 71,017,946 -35,064 4.11% 985,727,105
2021-08-16 2021-08-12 13.827 71,053,010 -25,535 4.11% 982,485,196
2021-08-13 2021-08-11 13.959 71,078,545 -74,031 4.11% 992,163,122
2021-08-12 2021-08-10 13.801 71,152,576 -12,577 4.12% 981,995,033
2021-08-11 2021-08-09 13.696 71,165,153 -446,907 4.12% 974,699,649
2021-08-10 2021-08-06 13.618 71,612,060 +50,903 4.15% 975,183,724
2021-08-09 2021-08-05 13.565 71,561,157 +76,607 4.14% 970,735,285
2021-08-06 2021-08-04 13.644 71,484,550 +173,030 4.14% 975,322,966
2021-08-05 2021-08-03 13.644 71,311,520 +125,009 4.13% 972,962,174
2021-08-04 2021-08-02 13.539 71,186,511 -32,396 4.12% 963,785,368
2021-08-03 2021-07-30 13.434 71,218,907 -24,392 4.12% 956,749,369
2021-08-02 2021-07-29 13.644 71,243,299 -344,346 4.12% 972,031,378
2021-07-30 2021-07-28 13.329 71,587,645 -56,788 4.14% 954,189,663
2021-07-29 2021-07-27 13.250 71,644,433 -516,203 4.15% 949,307,140
2021-07-28 2021-07-26 13.460 72,160,636 +57,169 4.18% 971,293,845
2021-07-27 2021-07-23 13.749 72,103,467 +430,482 4.17% 991,334,804
2021-07-26 2021-07-22 13.618 71,672,985 -88,802 4.15% 976,013,375
2021-07-23 2021-07-21 13.460 71,761,787 +723,915 4.15% 965,925,273
2021-07-22 2021-07-20 13.355 71,037,872 -345,299 4.11% 948,725,655
2021-07-21 2021-07-19 13.539 71,383,171 -131,488 4.13% 966,447,924
2021-07-20 2021-07-16 13.723 71,514,659 -37,731 4.14% 981,363,001
2021-07-19 2021-07-15 13.670 71,552,390 -152,069 4.14% 978,125,964
2021-07-16 2021-07-14 13.565 71,704,459 -129,201 4.15% 972,679,193
2021-07-15 2021-07-13 13.827 71,833,660 -1,426,197 4.16% 993,279,630
2021-07-14 2021-07-12 13.801 73,259,857 +173,031 4.24% 1,011,078,161
2021-07-13 2021-07-09 13.827 73,086,826 +305,281 4.23% 1,010,607,778
2021-07-12 2021-07-08 13.880 72,781,545 +125,771 4.21% 1,010,205,810
2021-07-09 2021-07-07 13.985 72,655,774 -1,230,665 4.21% 1,016,085,519
2021-07-08 2021-07-06 14.195 73,886,439 -58,941 4.28% 1,048,805,414
2021-07-07 2021-07-05 13.985 73,945,380 -231,953 4.28% 1,034,120,562
2021-07-06 2021-07-02 14.221 74,177,333 -1,975,759 4.29% 1,054,880,879
2021-07-05 2021-06-30 14.090 76,153,092 +1,144 4.41% 1,072,987,707
2021-07-02 2021-06-29 13.854 76,151,948 +22,867 4.41% 1,054,988,824
2021-06-30 2021-06-28 14.195 76,129,081 -17,569 4.41% 1,080,639,335
2021-06-29 2021-06-25 14.142 76,146,650 -185,778 4.41% 1,076,892,832
2021-06-28 2021-06-24 14.037 76,332,428 +1,439,140 4.42% 1,071,508,889
2021-06-25 2021-06-23 14.142 74,893,288 -7,622 4.34% 1,059,167,344
2021-06-24 2021-06-22 14.169 74,900,910 -383,588 4.34% 1,061,240,397
2021-06-23 2021-06-21 14.116 75,284,498 +2,151,379 4.36% 1,062,724,649
2021-06-22 2021-06-18 14.221 73,133,119 -278,983 4.36% 1,040,031,041
2021-06-21 2021-06-17 14.431 73,412,102 -99,855 4.38% 1,059,408,049
2021-06-18 2021-06-16 14.247 73,511,957 -219,909 4.38% 1,047,347,338
2021-06-17 2021-06-15 14.352 73,731,866 -22,867 4.40% 1,058,218,795
2021-06-16 2021-06-11 14.877 73,754,733 -330,230 4.40% 1,097,250,717
2021-06-15 2021-06-10 15.061 74,084,963 -223,721 4.42% 1,115,770,513
2021-06-11 2021-06-09 15.034 74,308,684 -249,751 4.43% 1,117,190,184
2021-06-10 2021-06-08 15.008 74,558,435 -71,638 4.45% 1,118,988,779
2021-06-09 2021-06-07 15.244 74,630,073 -114,719 4.45% 1,137,687,321
2021-06-08 2021-06-04 15.218 74,744,792 +27,060 4.46% 1,137,474,974
2021-06-07 2021-06-03 15.244 74,717,732 -505,752 4.45% 1,139,023,626
2021-06-04 2021-06-02 15.297 75,223,484 +33,273 4.48% 1,150,680,936
2021-06-03 2021-06-01 15.244 75,190,211 -40,758 4.48% 1,146,226,263
2021-06-02 2021-05-31 15.480 75,230,969 -60,599 4.49% 1,164,612,874
2021-06-01 2021-05-28 15.507 75,291,568 +43,067 4.49% 1,167,526,487
2021-05-31 2021-05-27 15.454 75,248,501 -499,131 4.49% 1,162,909,898
2021-05-28 2021-05-26 15.507 75,747,632 -16,738,316 4.52% 1,174,598,551
2021-05-27 2021-05-25 15.874 92,485,948 -41,161 5.52% 1,468,128,422
2021-05-26 2021-05-24 16.084 92,527,109 +838,846 5.52% 1,488,203,723
2021-05-25 2021-05-21 16.241 91,688,263 +28,458,564 5.47% 1,489,146,118
2021-05-24 2021-05-20 19.145 63,229,699 +6,539,719 3.77% 1,210,522,516
2021-05-21 2021-05-18 19.173 56,689,980 -13,063,990 3.38% 1,086,921,406
2021-05-20 2021-05-17 19.060 69,753,970 -5,093,126 4.48% 1,329,519,669
2021-05-18 2021-05-14 19.032 74,847,096 +125,366 4.81% 1,424,481,833
2021-05-17 2021-05-13 18.891 74,721,730 -569,037 4.80% 1,411,546,209
2021-05-14 2021-05-12 18.834 75,290,767 -197,257 4.84% 1,418,043,714
2021-05-13 2021-05-11 18.750 75,488,024 -88,890 4.85% 1,415,364,180
2021-05-12 2021-05-10 18.947 75,576,914 +387,574 4.85% 1,431,969,403
2021-05-11 2021-05-07 18.637 75,189,340 -49,320 4.83% 1,401,271,444
2021-05-10 2021-05-06 18.467 75,238,660 -1,301,828 4.83% 1,389,443,413
2021-05-07 2021-05-05 18.411 76,540,488 -355,559 4.92% 1,409,161,880
2021-05-06 2021-05-04 18.213 76,896,047 -318,728 4.94% 1,400,508,642
2021-05-05 2021-05-03 18.241 77,214,775 +73,662 4.96% 1,408,493,970
2021-05-04 2021-04-30 18.269 77,141,113 +1,016,388 4.95% 1,409,328,534
2021-05-03 2021-04-29 18.354 76,124,725 +113,837 4.89% 1,397,208,301
2021-04-30 2021-04-28 18.326 76,010,888 -176,292 4.88% 1,392,972,577
2021-04-29 2021-04-27 18.467 76,187,180 -88,521 4.90% 1,406,959,871
2021-04-28 2021-04-26 18.467 76,275,701 +2,479 4.90% 1,408,594,602
2021-04-27 2021-04-23 18.637 76,273,222 +194,778 4.90% 1,421,471,288
2021-04-26 2021-04-22 18.806 76,078,444 -338,914 4.89% 1,430,730,760
2021-04-23 2021-04-21 18.637 76,417,358 -36,477 4.91% 1,424,157,489
2021-04-22 2021-04-20 18.750 76,453,835 +324,395 4.91% 1,433,472,672
2021-04-21 2021-04-19 18.637 76,129,440 +278,001 4.89% 1,418,791,685
2021-04-20 2021-04-16 18.354 75,851,439 +746,887 4.88% 1,392,192,355
2021-04-19 2021-04-15 18.354 75,104,552 +322,269 4.83% 1,378,483,843
2021-04-16 2021-04-14 18.354 74,782,283 -594,959 4.81% 1,372,568,854
2021-04-15 2021-04-13 18.213 75,377,242 +203,632 4.84% 1,372,846,628
2021-04-14 2021-04-12 18.100 75,173,610 +490,722 4.83% 1,360,647,098
2021-04-13 2021-04-09 18.185 74,682,888 +630,283 4.80% 1,358,091,512
2021-04-12 2021-04-08 18.326 74,052,605 +1,416 4.76% 1,357,085,159
2021-04-09 2021-04-07 18.382 74,051,189 +1,108,253 4.76% 1,361,241,210
2021-04-08 2021-04-01 18.354 72,942,936 -186,729 4.69% 1,338,809,114
2021-04-07 2021-03-31 18.382 73,129,665 +600,838 4.70% 1,344,301,355
2021-04-01 2021-03-30 18.354 72,528,827 +516,765 4.66% 1,331,208,476
2021-03-31 2021-03-29 18.354 72,012,062 +565,688 4.63% 1,321,723,668
2021-03-30 2021-03-26 17.846 71,446,374 -529,443 4.59% 1,275,026,862
2021-03-29 2021-03-25 17.592 71,975,817 -33,290 4.63% 1,266,183,686
2021-03-26 2021-03-24 17.620 72,009,107 -1,252,099 4.63% 1,268,802,654
2021-03-25 2021-03-23 17.846 73,261,206 -4,372 4.71% 1,307,414,224
2021-03-24 2021-03-22 17.959 73,265,578 -299,250 4.71% 1,315,767,514
2021-03-23 2021-03-19 17.987 73,564,828 -657,288 4.73% 1,323,218,975
2021-03-22 2021-03-18 17.761 74,222,116 +566,337 4.77% 1,318,275,074
2021-03-19 2021-03-17 17.846 73,655,779 -117,254 4.74% 1,314,455,745
2021-03-18 2021-03-16 17.959 73,773,033 -13,104 4.74% 1,324,880,836
2021-03-17 2021-03-15 17.818 73,786,137 -124,658 4.75% 1,314,698,589
2021-03-16 2021-03-12 17.705 73,910,795 +137,832 4.75% 1,308,571,563
2021-03-15 2021-03-11 17.620 73,772,963 +297,634 4.74% 1,299,881,851
2021-03-12 2021-03-10 17.846 73,475,329 -35,788 4.73% 1,311,235,448
2021-03-11 2021-03-09 17.535 73,511,117 -4,958 4.73% 1,289,040,866
2021-03-10 2021-03-08 17.535 73,516,075 -819,839 4.73% 1,289,127,806
2021-03-09 2021-03-05 17.620 74,335,914 -234,016 4.78% 1,309,801,065
2021-03-08 2021-03-04 17.535 74,569,930 +514,627 4.80% 1,307,607,489
2021-03-05 2021-03-03 17.789 74,055,303 +598,728 4.76% 1,317,403,389
2021-03-04 2021-03-02 17.733 73,456,575 +135,243 4.72% 1,302,603,925
2021-03-03 2021-03-01 17.761 73,321,332 +198,828 4.72% 1,302,276,055
2021-03-02 2021-02-26 18.128 73,122,504 +215,292 4.70% 1,325,586,726
2021-03-01 2021-02-25 18.439 72,907,212 -180,235 4.69% 1,344,329,522
2021-02-26 2021-02-24 18.213 73,087,447 -326,873 4.70% 1,331,142,563
2021-02-25 2021-02-23 18.354 73,414,320 -383,116 4.72% 1,347,460,990
2021-02-24 2021-02-22 18.100 73,797,436 -836,537 4.75% 1,335,738,261
2021-02-23 2021-02-19 18.382 74,633,973 +326,576 4.80% 1,371,954,199
2021-02-22 2021-02-18 17.987 74,307,397 +354,209 4.78% 1,336,575,648
2021-02-19 2021-02-17 18.072 73,953,188 +191,520 4.76% 1,336,469,150
2021-02-18 2021-02-16 17.931 73,761,668 +934,779 4.74% 1,322,593,908
2021-02-17 2021-02-11 17.620 72,826,889 +447,239 4.68% 1,283,211,998
2021-02-16 2021-02-09 17.733 72,379,650 +10,181,128 4.66% 1,283,506,836
2021-02-10 2021-02-08 17.592 62,198,522 -108,976 4.00% 1,094,183,535
2021-02-09 2021-02-05 17.648 62,307,498 -267,555 4.01% 1,099,619,400
2021-02-08 2021-02-04 17.818 62,575,053 -181,345 4.02% 1,114,942,959
2021-02-05 2021-02-03 18.411 62,756,398 +337,639 4.04% 1,155,387,509
2021-02-04 2021-02-02 18.213 62,418,759 +272,690 4.01% 1,136,833,619
2021-02-03 2021-02-01 17.931 62,146,069 +394,063 4.00% 1,114,318,785
2021-02-02 2021-01-29 18.044 61,752,006 -99,170 3.97% 1,114,227,805
2021-02-01 2021-01-28 18.128 61,851,176 +397,381 3.98% 1,121,256,705
2021-01-29 2021-01-27 18.213 61,453,795 +42,143 3.95% 1,119,258,718
2021-01-28 2021-01-26 18.354 61,411,652 -58,080 3.95% 1,127,161,641
2021-01-27 2021-01-25 18.580 61,469,732 +353,718 3.95% 1,142,113,531
2021-01-26 2021-01-22 18.637 61,116,014 +66,768 3.93% 1,138,992,911
2021-01-25 2021-01-21 18.524 61,049,246 +63,392 3.93% 1,130,853,138
2021-01-22 2021-01-20 18.975 60,985,854 -1,094,654 3.92% 1,157,232,032
2021-01-21 2021-01-19 19.004 62,080,508 +130,678 3.99% 1,179,756,530
2021-01-20 2021-01-18 18.411 61,949,830 +23,728 3.98% 1,140,538,050
2021-01-19 2021-01-15 18.157 61,926,102 +182,029 3.98% 1,124,363,608
2021-01-18 2021-01-14 18.382 61,744,073 +38,247 3.97% 1,135,006,443
2021-01-15 2021-01-13 18.354 61,705,826 -290,052 3.97% 1,132,560,969
2021-01-14 2021-01-12 18.241 61,995,878 -227,552 3.99% 1,130,882,274
2021-01-13 2021-01-11 17.987 62,223,430 +20,540 4.00% 1,119,219,952
2021-01-12 2021-01-08 17.959 62,202,890 +72,953 4.00% 1,117,094,059
2021-01-11 2021-01-07 17.620 62,129,937 -588,938 4.00% 1,094,731,379
2021-01-08 2021-01-06 17.761 62,718,875 +165,020 4.03% 1,113,963,520
2021-01-07 2021-01-05 17.479 62,553,855 +75,432 4.02% 1,093,369,089
2021-01-06 2021-01-04 17.535 62,478,423 +82,870 4.02% 1,095,579,060
2021-01-05 2020-12-31 17.677 62,395,553 +35,310 4.01% 1,102,935,296
2021-01-04 2020-12-29 17.338 62,360,243 -7,241,712 4.01% 1,081,180,573
2020-12-30 2020-12-28 17.535 69,601,955 -1,456,587 4.48% 1,220,492,464
2020-12-29 2020-12-24 17.422 71,058,542 -120,055 4.57% 1,238,008,196
2020-12-28 2020-12-22 17.394 71,178,597 -324,055 4.58% 1,238,089,953
2020-12-23 2020-12-21 17.451 71,502,652 -36,967 4.60% 1,247,764,682
2020-12-22 2020-12-18 17.789 71,539,619 -707,223 4.60% 1,272,650,745
2020-12-21 2020-12-17 17.789 72,246,842 -97,035 4.65% 1,285,231,856
2020-12-18 2020-12-16 17.874 72,343,877 -33,641 4.65% 1,293,086,427
2020-12-17 2020-12-15 17.507 72,377,518 -279,771 4.66% 1,267,119,105
2020-12-16 2020-12-14 17.620 72,657,289 -709,756 4.67% 1,280,223,641
2020-12-15 2020-12-11 17.902 73,367,045 -573,608 4.72% 1,313,446,383
2020-12-14 2020-12-10 17.902 73,940,653 +8,854 4.76% 1,323,715,345
2020-12-11 2020-12-09 17.931 73,931,799 +236,268 4.76% 1,325,644,466
2020-12-10 2020-12-08 18.072 73,695,531 -195,333 4.74% 1,331,812,817
2020-12-09 2020-12-07 18.157 73,890,864 +338,216 4.75% 1,341,602,261
2020-12-08 2020-12-04 18.241 73,552,648 +6,755,495 4.73% 1,341,692,198
2020-12-07 2020-12-03 18.298 66,797,153 +112,554 4.30% 1,222,235,861
2020-12-04 2020-12-02 18.298 66,684,599 -218,293 4.29% 1,220,176,379
2020-12-03 2020-12-01 18.382 66,902,892 +71,575 4.30% 1,229,838,101
2020-12-02 2020-11-30 17.987 66,831,317 +1,168,777 4.30% 1,202,102,542
2020-12-01 2020-11-27 18.128 65,662,540 -63,550 4.22% 1,190,350,257
2020-11-30 2020-11-26 18.185 65,726,090 -32,935 4.23% 1,195,214,156
2020-11-27 2020-11-25 18.157 65,759,025 -290,043 4.23% 1,193,956,219
2020-11-26 2020-11-24 18.665 66,049,068 -210,848 4.25% 1,232,793,162
2020-11-25 2020-11-23 18.721 66,259,916 -10,766 4.26% 1,240,470,593
2020-11-24 2020-11-20 18.919 66,270,682 -240,179 4.26% 1,253,771,249
2020-11-23 2020-11-19 19.088 66,510,861 -133,866 4.28% 1,269,583,676
2020-11-20 2020-11-18 18.693 66,644,727 +11,333 4.29% 1,245,792,886
2020-11-19 2020-11-17 18.721 66,633,394 +52,413 4.29% 1,247,462,580
2020-11-17 2020-11-13 18.693 66,580,981 -141,870 4.28% 1,244,601,279
2020-11-16 2020-11-12 18.637 66,722,851 -722,096 4.29% 1,243,485,124
2020-11-13 2020-11-11 18.778 67,444,947 +158,302 4.34% 1,266,464,809
2020-11-12 2020-11-10 18.439 67,286,645 -203,278 4.33% 1,240,692,393
2020-11-11 2020-11-09 18.015 67,489,923 +97,035 4.34% 1,215,854,692
2020-11-10 2020-11-06 17.733 67,392,888 -88,323 4.34% 1,195,076,689
2020-11-09 2020-11-05 17.761 67,481,211 +19,478 4.34% 1,198,548,401
2020-11-06 2020-11-04 17.225 67,461,733 -10,270 4.34% 1,162,008,733
2020-11-05 2020-11-03 17.281 67,472,003 -23,089 4.34% 1,165,996,076
2020-11-04 2020-11-02 17.168 67,495,092 +27,977 4.34% 1,158,771,584
2020-11-03 2020-10-30 16.999 67,467,115 +154,406 4.34% 1,146,860,762
2020-11-02 2020-10-29 17.084 67,312,709 +59,850 4.33% 1,149,938,217
2020-10-30 2020-10-28 17.366 67,252,859 -194,070 4.33% 1,167,906,111
2020-10-29 2020-10-27 17.874 67,446,929 +140,559 4.34% 1,205,557,568
2020-10-28 2020-10-23 18.298 67,306,370 +143,522 4.33% 1,231,553,373
2020-10-27 2020-10-22 18.495 67,162,848 -1,346,804 4.32% 1,242,202,696
2020-10-23 2020-10-21 18.608 68,509,652 -744,839 4.41% 1,274,850,445
2020-10-22 2020-10-20 18.778 69,254,491 +2,124 4.46% 1,300,443,986
2020-10-21 2020-10-19 18.750 69,252,367 +163,614 4.46% 1,298,448,607
2020-10-20 2020-10-16 18.806 69,088,753 -287,246 4.45% 1,299,282,673
2020-10-19 2020-10-15 18.750 69,375,999 -480,571 4.46% 1,300,766,648
2020-10-16 2020-10-14 18.750 69,856,570 -552,980 4.49% 1,309,777,123
2020-10-15 2020-10-12 18.778 70,409,550 +30,102 4.53% 1,322,133,403
2020-10-14 2020-10-09 17.677 70,379,448 +4,517,064 4.53% 1,244,062,654
2020-10-12 2020-10-08 17.931 65,862,384 -59,142 4.24% 1,180,954,691
2020-10-09 2020-10-07 17.705 65,921,526 -237,984 4.24% 1,167,123,616
2020-10-08 2020-10-06 17.225 66,159,510 -216,735 4.26% 1,139,578,321
2020-10-07 2020-10-05 17.196 66,376,245 -38,602 4.27% 1,141,437,237
2020-10-06 2020-09-30 17.338 66,414,847 -2,031,593 4.27% 1,151,477,911
2020-10-05 2020-09-29 17.140 68,446,440 -509,965 4.40% 1,173,171,812
2020-09-30 2020-09-28 17.225 68,956,405 -302,437 4.44% 1,187,754,024
2020-09-29 2020-09-25 17.225 69,258,842 -210,361 4.46% 1,192,963,413
2020-09-28 2020-09-24 17.309 69,469,203 -714,659 4.47% 1,202,471,674
2020-09-25 2020-09-23 17.620 70,183,862 +954,724 4.52% 1,236,641,782
2020-09-24 2020-09-22 17.931 69,229,138 -186,987 4.45% 1,241,322,745
2020-09-23 2020-09-21 17.959 69,416,125 -77,486 4.47% 1,246,635,660
2020-09-22 2020-09-18 18.241 69,493,611 +691,340 4.47% 1,267,650,291
2020-09-21 2020-09-17 17.422 68,802,271 +6,020 4.43% 1,198,698,609
2020-09-18 2020-09-16 17.592 68,796,251 -1,130,287 4.43% 1,210,249,419
2020-09-17 2020-09-15 17.818 69,926,538 -311,073 4.50% 1,245,929,447
2020-09-16 2020-09-14 17.987 70,237,611 +2,741,133 4.52% 1,263,371,942
2020-09-15 2020-09-11 17.874 67,496,478 -29,039 4.34% 1,206,443,215
2020-09-14 2020-09-10 17.648 67,525,517 +147,677 4.34% 1,191,708,396
2020-09-11 2020-09-09 17.451 67,377,840 -165,384 4.34% 1,175,784,208
2020-09-10 2020-09-08 17.648 67,543,224 -75,079 4.35% 1,192,020,894
2020-09-09 2020-09-07 17.422 67,618,303 -597,031 4.35% 1,178,071,080
2020-09-08 2020-09-04 17.140 68,215,334 -37,935 4.39% 1,169,210,656
2020-09-07 2020-09-03 17.281 68,253,269 +315,895 4.39% 1,179,497,277
2020-09-04 2020-09-02 17.281 67,937,374 -269,148 4.37% 1,174,038,238
2020-09-03 2020-09-01 17.620 68,206,522 +29,170 4.39% 1,201,800,991
2020-09-02 2020-08-31 17.564 68,177,352 -455,414 4.39% 1,197,436,736
2020-09-01 2020-08-28 17.677 68,632,766 -134,574 4.42% 1,213,187,422
2020-08-31 2020-08-27 17.931 68,767,340 -111,059 4.42% 1,233,042,411
2020-08-28 2020-08-26 18.298 68,878,399 -4,361,263 4.43% 1,260,317,926
2020-08-27 2020-08-25 18.721 73,239,662 +86,056 4.71% 1,371,140,388
2020-08-26 2020-08-24 18.750 73,153,606 +72,599 4.71% 1,371,594,964
2020-08-25 2020-08-21 18.778 73,081,007 +965,837 4.70% 1,372,297,373
2020-08-24 2020-08-20 18.382 72,115,170 +16,645 4.64% 1,325,652,466
2020-08-21 2020-08-19 18.580 72,098,525 -1,931,493 4.64% 1,339,597,527
2020-08-20 2020-08-18 18.693 74,030,018 -4,958 4.76% 1,383,846,463
2020-08-19 2020-08-17 18.665 74,034,976 -47,455 4.76% 1,381,848,601
2020-08-18 2020-08-14 18.608 74,082,431 -310,583 4.77% 1,378,550,574
2020-08-17 2020-08-13 18.552 74,393,014 -668,266 4.79% 1,380,128,701
2020-08-14 2020-08-12 18.580 75,061,280 +50,288 4.83% 1,394,645,800
2020-08-13 2020-08-11 18.608 75,010,992 -258,170 4.83% 1,395,829,547
2020-08-12 2020-08-10 18.637 75,269,162 -1,911,306 4.84% 1,402,759,053
2020-08-11 2020-08-07 18.637 77,180,468 -121,471 4.97% 1,438,379,242
2020-08-10 2020-08-06 18.919 77,301,939 -487,654 4.97% 1,462,470,970
2020-08-07 2020-08-05 18.721 77,789,593 +9,020,083 5.01% 1,456,320,931
2020-08-06 2020-08-04 18.495 68,769,510 -613,374 4.42% 1,271,918,528
2020-08-05 2020-08-03 18.015 69,382,884 -58,046 4.46% 1,249,957,050
2020-08-04 2020-07-31 17.846 69,440,930 +63,704 4.47% 1,239,237,853
2020-08-03 2020-07-30 18.044 69,377,226 -309,875 4.46% 1,251,814,140
2020-07-31 2020-07-29 17.931 69,687,101 +1,298,732 4.48% 1,249,534,314
2020-07-30 2020-07-28 17.789 68,388,369 -22,375 4.40% 1,216,591,729
2020-07-29 2020-07-27 17.507 68,410,744 -115,805 4.40% 1,197,672,470
2020-07-28 2020-07-24 17.846 68,526,549 -627,540 4.41% 1,222,919,875
2020-07-27 2020-07-23 18.157 69,154,089 +87,350 4.45% 1,255,598,827
2020-07-24 2020-07-22 18.157 69,066,739 +288,981 4.44% 1,254,012,853
2020-07-23 2020-07-21 18.298 68,777,758 -340,752 4.43% 1,258,476,425
2020-07-22 2020-07-20 18.326 69,118,510 +536,242 4.45% 1,266,663,126
2020-07-21 2020-07-17 18.128 68,582,268 -575,481 4.41% 1,243,279,964
2020-07-20 2020-07-16 18.157 69,157,749 +161,843 4.45% 1,255,665,279
2020-07-17 2020-07-15 18.721 68,995,906 -752,553 4.44% 1,291,691,834
2020-07-16 2020-07-14 18.524 69,748,459 -102,063 4.49% 1,291,994,069
2020-07-15 2020-07-13 18.919 69,850,522 -1,057,243 4.49% 1,321,498,037
2020-07-14 2020-07-10 18.919 70,907,765 -262,011 4.56% 1,341,499,957
2020-07-13 2020-07-09 19.117 71,169,776 +975,657 4.58% 1,360,524,389
2020-07-10 2020-07-08 19.060 70,194,119 -171,759 4.52% 1,337,908,966
2020-07-09 2020-07-07 19.201 70,365,878 -221,927 4.53% 1,351,117,401
2020-07-08 2020-07-06 19.371 70,587,805 -2,207,404 4.54% 1,367,337,915
2020-07-07 2020-07-03 18.185 72,795,209 +2,731,146 4.68% 1,323,764,494
2020-07-06 2020-07-02 17.874 70,064,063 +12,395 4.51% 1,252,336,654
2020-07-03 2020-06-30 17.422 70,051,668 +3,232,966 4.51% 1,220,466,065
2020-07-02 2020-06-29 17.055 66,818,702 +295,393 4.30% 1,139,612,062
2020-06-30 2020-06-26 17.789 66,523,309 +826,918 4.28% 1,183,413,330
2020-06-29 2020-06-24 17.620 65,696,391 +227,410 4.23% 1,157,572,407
2020-06-26 2020-06-23 18.157 65,468,981 +1,112,425 4.21% 1,188,690,024
2020-06-24 2020-06-22 18.213 64,356,556 +743,359 4.14% 1,172,126,739
2020-06-23 2020-06-19 18.326 63,613,197 +76,849 4.09% 1,165,772,974
2020-06-22 2020-06-18 18.382 63,536,348 +138,824 4.09% 1,167,952,823
2020-06-19 2020-06-17 18.439 63,397,524 +260,046 4.08% 1,168,981,240
2020-06-18 2020-06-16 18.298 63,137,478 -48,518 4.12% 1,155,272,139
2020-06-17 2020-06-15 18.128 63,185,996 +485,967 4.13% 1,145,454,723
2020-06-16 2020-06-12 18.298 62,700,029 +144,490 4.09% 1,147,267,818
2020-06-15 2020-06-11 18.241 62,555,539 -82,183 4.08% 1,141,091,190
2020-06-12 2020-06-10 18.439 62,637,722 -491,352 4.09% 1,154,971,320
2020-06-11 2020-06-09 18.778 63,129,074 +271,628 4.12% 1,185,422,396
2020-06-10 2020-06-08 18.919 62,857,446 +294,646 4.10% 1,189,196,432
2020-06-09 2020-06-05 18.778 62,562,800 +359,237 4.08% 1,174,789,040
2020-06-08 2020-06-04 18.411 62,203,563 +260,649 4.06% 1,145,209,445
2020-06-05 2020-06-03 18.411 61,942,914 +377,870 4.04% 1,140,410,721
2020-06-04 2020-06-02 18.298 61,565,044 +80,744 4.02% 1,126,500,176
2020-06-03 2020-06-01 18.298 61,484,300 +66,579 4.01% 1,125,022,744
2020-06-02 2020-05-29 18.269 61,417,721 +751,555 4.01% 1,122,070,234
2020-06-01 2020-05-28 18.241 60,666,166 +173,884 3.96% 1,106,626,665
2020-05-29 2020-05-27 18.467 60,492,282 +202,570 3.95% 1,117,119,879
2020-05-28 2020-05-26 18.495 60,289,712 -1,155,568 3.94% 1,115,081,403
2020-05-27 2020-05-25 18.693 61,445,280 +589,293 4.01% 1,148,599,389
2020-05-26 2020-05-22 18.665 60,855,987 -42,497 3.97% 1,135,865,304
2020-05-25 2020-05-21 19.625 60,898,484 +6,432,643 3.98% 1,195,125,051
2020-05-22 2020-05-20 19.399 54,465,841 +6,500 3.56% 1,056,581,530
2020-05-21 2020-05-19 19.540 54,459,341 +10,460,632 3.56% 1,064,144,341
2020-05-20 2020-05-18 22.970 43,998,709 -17,790,598 2.87% 1,010,630,358
2020-05-19 2020-05-15 23.123 61,789,307 +3,257,550 4.03% 1,428,734,128
2020-05-18 2020-05-14 22.970 58,531,757 -2,157,770 4.15% 1,344,447,869
2020-05-15 2020-05-13 23.245 60,689,527 -218,115 4.30% 1,410,738,996
2020-05-14 2020-05-12 23.215 60,907,642 -2,990,169 4.31% 1,413,943,757
2020-05-13 2020-05-11 23.123 63,897,811 +2,037,982 4.53% 1,477,488,382
2020-05-12 2020-05-08 23.184 61,859,829 -1,349,343 4.38% 1,434,153,831
2020-05-11 2020-05-07 22.970 63,209,172 -168,157 4.48% 1,451,885,966
2020-05-08 2020-05-06 23.000 63,377,329 +48,325 4.49% 1,457,689,454
2020-05-07 2020-05-05 22.571 63,329,004 -6,204 4.49% 1,429,424,720
2020-05-06 2020-05-04 22.510 63,335,208 +44,080 4.49% 1,425,685,337
2020-05-05 2020-04-29 22.755 63,291,128 +554,148 4.48% 1,440,199,953
2020-05-04 2020-04-28 22.265 62,736,980 -216,179 4.44% 1,396,848,039
2020-04-29 2020-04-27 22.112 62,953,159 -147,261 4.46% 1,392,021,260
2020-04-28 2020-04-24 21.745 63,100,420 -979 4.47% 1,372,087,290
2020-04-27 2020-04-23 21.959 63,101,399 -31,999 4.47% 1,385,636,409
2020-04-24 2020-04-22 21.836 63,133,398 +170,116 4.47% 1,378,604,962
2020-04-23 2020-04-21 21.683 62,963,282 -5,877 4.46% 1,365,248,657
2020-04-22 2020-04-20 22.020 62,969,159 +51,264 4.46% 1,386,589,560
2020-04-21 2020-04-17 22.357 62,917,895 +107,098 4.46% 1,406,656,920
2020-04-20 2020-04-16 21.898 62,810,797 -38,203 4.45% 1,375,407,818
2020-04-17 2020-04-15 22.235 62,849,000 +52,570 4.45% 1,397,417,364
2020-04-16 2020-04-14 21.990 62,796,430 -436,230 4.45% 1,380,862,837
2020-04-15 2020-04-09 22.265 63,232,660 -78,691 4.48% 1,407,884,427
2020-04-14 2020-04-08 21.867 63,311,351 +44,080 4.48% 1,384,429,789
2020-04-09 2020-04-07 21.928 63,267,271 -164,435 4.48% 1,387,341,146
2020-04-08 2020-04-06 21.438 63,431,706 +34,937 4.49% 1,359,864,306
2020-04-07 2020-04-03 21.254 63,396,769 +25,273 4.49% 1,347,465,759
2020-04-06 2020-04-02 21.499 63,371,496 -11,885 4.49% 1,362,455,148
2020-04-03 2020-04-01 21.254 63,383,381 -935,152 4.49% 1,347,181,204
2020-04-02 2020-03-31 21.745 64,318,533 -185,463 4.56% 1,398,574,552
2020-04-01 2020-03-30 21.377 64,503,996 -74,772 4.57% 1,378,901,313
2020-03-31 2020-03-27 21.530 64,578,768 +225,363 4.57% 1,390,388,680
2020-03-30 2020-03-26 21.224 64,353,405 +5,877 4.56% 1,365,827,674
2020-03-27 2020-03-25 21.193 64,347,528 -2,914,026 4.56% 1,363,732,230
2020-03-26 2020-03-24 21.254 67,261,554 +729,475 4.76% 1,429,609,778
2020-03-25 2020-03-23 19.601 66,532,079 +17,107 4.71% 1,304,073,925
2020-03-24 2020-03-20 20.519 66,514,972 -1,173,550 4.71% 1,364,851,363
2020-03-23 2020-03-19 17.947 67,688,522 -86,854 4.79% 1,214,797,221
2020-03-20 2020-03-18 19.049 67,775,376 -2,551,626 4.80% 1,291,080,920
2020-03-19 2020-03-17 19.601 70,327,002 +3,298,244 4.98% 1,378,456,992
2020-03-18 2020-03-16 19.938 67,028,758 +42,121 4.75% 1,336,390,265
2020-03-17 2020-03-13 21.193 66,986,637 +16,000 4.74% 1,419,663,485
2020-03-16 2020-03-12 21.346 66,970,637 -222,360 4.74% 1,429,579,628
2020-03-13 2020-03-11 22.296 67,192,997 +155,750 4.76% 1,498,119,767
2020-03-12 2020-03-10 22.051 67,037,247 -5,225 4.75% 1,478,222,506
2020-03-11 2020-03-09 22.112 67,042,472 +13,061 4.75% 1,482,444,214
2020-03-10 2020-03-06 23.061 67,029,411 +41,142 4.75% 1,545,793,661
2020-03-09 2020-03-05 23.582 66,988,269 -74,120 4.74% 1,579,721,844
2020-03-06 2020-03-04 23.888 67,062,389 -265,910 4.75% 1,602,008,315
2020-03-05 2020-03-03 23.613 67,328,299 +25,142 4.77% 1,589,802,455
2020-03-04 2020-03-02 23.245 67,303,157 +255,770 4.77% 1,564,474,017
2020-03-03 2020-02-28 22.847 67,047,387 +188,402 4.75% 1,531,834,432
2020-03-02 2020-02-27 23.551 66,858,985 -121,443 4.74% 1,574,625,432
2020-02-28 2020-02-26 23.000 66,980,428 -114,669 4.74% 1,540,561,350
2020-02-27 2020-02-25 23.306 67,095,097 +77,712 4.75% 1,563,747,342
2020-02-26 2020-02-24 23.460 67,017,385 -127,343 4.75% 1,572,198,545
2020-02-25 2020-02-21 23.980 67,144,728 -82,907 4.76% 1,610,144,391
2020-02-24 2020-02-20 24.072 67,227,635 -122,772 4.76% 1,618,309,271
2020-02-21 2020-02-19 24.133 67,350,407 +302,357 4.77% 1,625,390,004
2020-02-20 2020-02-18 24.286 67,048,050 -136,158 4.75% 1,628,360,210
2020-02-19 2020-02-17 24.072 67,184,208 -1,027,230 4.76% 1,617,263,893
2020-02-18 2020-02-14 24.838 68,211,438 +49,957 4.83% 1,694,217,651
2020-02-17 2020-02-13 25.144 68,161,481 +93,385 4.83% 1,713,852,009
2020-02-14 2020-02-12 25.389 68,068,096 -123,751 4.82% 1,728,181,198
2020-02-13 2020-02-11 25.083 68,191,847 -93,711 4.83% 1,710,438,636
2020-02-12 2020-02-10 24.776 68,285,558 -31,559 4.84% 1,691,875,989
2020-02-11 2020-02-07 24.654 68,317,117 +139,751 4.84% 1,684,288,773
2020-02-10 2020-02-06 25.420 68,177,366 +167,504 4.83% 1,733,043,459
2020-02-07 2020-02-05 24.991 68,009,862 +19,918 4.82% 1,699,625,331
2020-02-06 2020-02-04 24.409 67,989,944 +153,399 4.82% 1,659,564,543
2020-02-05 2020-02-03 24.286 67,836,545 -458,433 4.80% 1,647,509,967
2020-02-04 2020-01-31 23.888 68,294,978 +6,204 4.84% 1,631,452,804
2020-02-03 2020-01-30 24.072 68,288,774 +418,924 4.84% 1,643,853,098
2020-01-31 2020-01-29 24.991 67,869,850 +32,809 4.81% 1,696,126,309
2020-01-30 2020-01-24 26.369 67,837,041 +69,960 4.81% 1,788,797,545
2020-01-29 2020-01-22 27.778 67,767,081 +24,489 4.80% 1,882,422,950
2020-01-23 2020-01-21 27.655 67,742,592 -585,623 4.80% 1,873,443,943
2020-01-22 2020-01-20 27.747 68,328,215 +185,463 4.84% 1,895,917,415
2020-01-21 2020-01-17 27.870 68,142,752 +9,795 4.83% 1,899,119,110
2020-01-20 2020-01-16 27.410 68,132,957 +46,040 4.83% 1,867,546,465
2020-01-17 2020-01-15 26.737 68,086,917 +168,677 4.82% 1,820,409,344
2020-01-16 2020-01-14 27.012 67,918,240 +266,766 4.81% 1,834,620,116
2020-01-15 2020-01-13 26.798 67,651,474 +311,826 4.79% 1,812,910,896
2020-01-14 2020-01-10 26.828 67,339,648 +218,768 4.77% 1,806,616,992
2020-01-13 2020-01-09 26.951 67,120,880 -259,583 4.75% 1,808,970,383
2020-01-10 2020-01-08 26.859 67,380,463 +84,895 4.77% 1,809,775,593
2020-01-09 2020-01-07 26.798 67,295,568 +28,734 4.77% 1,803,373,397
2020-01-08 2020-01-06 26.369 67,266,834 -45,060 4.76% 1,773,761,735
2020-01-07 2020-01-03 26.583 67,311,894 -149,872 4.77% 1,789,380,411
2020-01-06 2020-01-02 26.338 67,461,766 -209,625 4.78% 1,776,835,816
2020-01-03 2019-12-31 26.216 67,671,391 -219,748 4.79% 1,774,066,973
2020-01-02 2019-12-27 26.675 67,891,139 -103,833 4.81% 1,811,016,439
2019-12-30 2019-12-24 26.859 67,994,972 -389,447 4.82% 1,826,280,724
2019-12-27 2019-12-20 26.247 68,384,419 -662,835 4.85% 1,794,853,995
2019-12-23 2019-12-19 26.461 69,047,254 -74,773 4.89% 1,827,053,634
2019-12-20 2019-12-18 26.522 69,122,027 +320,316 4.90% 1,833,266,067
2019-12-19 2019-12-17 26.675 68,801,711 +587,424 4.88% 1,835,306,219
2019-12-18 2019-12-16 26.338 68,214,287 +8,489 4.83% 1,796,656,024
2019-12-17 2019-12-13 26.492 68,205,798 +23,790 4.83% 1,806,876,812
2019-12-16 2019-12-12 26.002 68,182,008 -177,627 4.83% 1,772,836,237
2019-12-13 2019-12-11 25.910 68,359,635 +3,265 4.85% 1,771,174,051
2019-12-12 2019-12-10 25.787 68,356,370 -17,305 4.85% 1,762,715,511
2019-12-11 2019-12-09 25.757 68,373,675 +13,144 4.85% 1,761,067,741
2019-12-10 2019-12-06 25.848 68,360,531 -121,112 4.85% 1,767,010,039
2019-12-09 2019-12-05 25.971 68,481,643 -35,102 4.85% 1,778,529,881
2019-12-06 2019-12-04 25.358 68,516,745 +281,660 4.86% 1,737,473,552
2019-12-05 2019-12-03 25.328 68,235,085 -136,491 4.84% 1,728,241,339
2019-12-04 2019-12-02 25.328 68,371,576 -121,106 4.85% 1,731,698,349
2019-12-03 2019-11-29 25.328 68,492,682 +185,219 4.85% 1,734,765,692
2019-12-02 2019-11-28 25.512 68,307,463 +46,194 4.84% 1,742,626,442
2019-11-29 2019-11-27 25.726 68,261,269 +642,590 4.84% 1,756,081,980
2019-11-28 2019-11-26 25.634 67,618,679 +59,799 4.79% 1,733,338,098
2019-11-27 2019-11-25 26.032 67,558,880 -276,563 4.79% 1,758,703,021
2019-11-26 2019-11-22 25.971 67,835,443 +234,757 4.81% 1,761,747,486
2019-11-25 2019-11-21 25.879 67,600,686 -152,677 4.79% 1,749,439,607
2019-11-22 2019-11-20 26.002 67,753,363 +9,469 4.80% 1,761,690,813
2019-11-21 2019-11-19 25.726 67,743,894 +607,309 4.80% 1,742,772,047
2019-11-20 2019-11-18 25.726 67,136,585 -274,864 4.76% 1,727,148,482
2019-11-19 2019-11-15 25.328 67,411,449 +1,029,516 4.78% 1,707,380,490
2019-11-18 2019-11-14 25.512 66,381,933 +789,523 4.71% 1,693,503,267
2019-11-15 2019-11-13 25.879 65,592,410 +580,552 4.65% 1,697,467,389
2019-11-14 2019-11-12 26.032 65,011,858 +180,238 4.61% 1,692,398,557
2019-11-13 2019-11-11 25.757 64,831,620 +544,634 4.60% 1,669,836,740
2019-11-12 2019-11-08 25.971 64,286,986 +76,761 4.56% 1,669,590,865
2019-11-11 2019-11-07 26.002 64,210,225 +871,480 4.55% 1,669,563,819
2019-11-08 2019-11-06 25.940 63,338,745 +38,529 4.49% 1,643,024,377
2019-11-07 2019-11-05 25.573 63,300,216 -177,163 4.49% 1,618,761,289
2019-11-06 2019-11-04 25.113 63,477,379 -364,761 4.50% 1,594,130,905
2019-11-05 2019-11-01 24.593 63,842,140 -485,208 4.53% 1,570,052,317
2019-11-04 2019-10-31 24.440 64,327,348 -318,549 4.56% 1,572,134,438
2019-11-01 2019-10-30 24.348 64,645,897 -99,262 4.59% 1,573,980,100
2019-10-31 2019-10-29 24.011 64,745,159 -12,734 4.59% 1,554,585,122
2019-10-30 2019-10-28 23.766 64,757,893 +78,691 4.60% 1,539,024,643
2019-10-29 2019-10-25 23.551 64,679,202 +239,038 4.59% 1,523,288,402
2019-10-28 2019-10-24 23.153 64,440,164 +139,424 4.57% 1,492,002,584
2019-10-25 2019-10-23 23.031 64,300,740 -16,652 4.56% 1,480,897,344
2019-10-24 2019-10-22 23.031 64,317,392 +175,014 4.57% 1,481,280,853
2019-10-23 2019-10-21 23.000 64,142,378 +103,467 4.56% 1,475,285,712
2019-10-22 2019-10-18 23.123 64,038,911 +70,175 4.55% 1,480,750,992
2019-10-21 2019-10-17 23.245 63,968,736 +408,802 4.54% 1,486,964,800
2019-10-18 2019-10-16 23.184 63,559,934 +284,725 4.51% 1,473,568,943
2019-10-17 2019-10-15 23.276 63,275,209 +202,833 4.49% 1,472,781,510
2019-10-16 2019-10-14 23.460 63,072,376 +29,714 4.48% 1,479,650,359
2019-10-15 2019-10-11 23.245 63,042,662 +53,896 4.48% 1,465,438,043
2019-10-14 2019-10-10 23.368 62,988,766 +74,447 4.47% 1,471,901,612
2019-10-11 2019-10-09 23.337 62,914,319 -25,662 4.47% 1,468,235,140
2019-10-10 2019-10-08 23.613 62,939,981 -79,207 4.47% 1,486,182,449
2019-10-09 2019-10-04 23.429 63,019,188 -50,316 4.48% 1,476,472,562
2019-10-08 2019-10-03 23.276 63,069,504 -75,979 4.48% 1,467,993,560
2019-10-04 2019-10-02 23.460 63,145,483 -298,765 4.48% 1,481,365,417
2019-10-03 2019-09-30 23.061 63,444,248 +657,937 4.51% 1,463,114,697
2019-10-02 2019-09-27 23.000 62,786,311 +38,555 4.46% 1,444,095,939
2019-09-30 2019-09-26 23.521 62,747,756 -204,075 4.46% 1,475,878,349
2019-09-27 2019-09-25 22.970 62,951,831 -24,750 4.47% 1,445,974,960
2019-09-26 2019-09-24 22.878 62,976,581 -169,026 4.47% 1,440,757,283
2019-09-25 2019-09-23 22.786 63,145,607 +105,100 4.49% 1,438,822,500
2019-09-24 2019-09-20 22.755 63,040,507 -262,618 4.48% 1,434,497,031
2019-09-23 2019-09-19 22.970 63,303,125 +2,142,293 4.50% 1,454,044,024
2019-09-20 2019-09-18 23.184 61,160,832 -395,089 4.34% 1,417,948,335
2019-09-19 2019-09-17 22.816 61,555,921 +153,464 4.37% 1,404,485,465
2019-09-18 2019-09-16 22.786 61,402,457 +441,128 4.36% 1,399,103,451
2019-09-17 2019-09-13 22.970 60,961,329 -241,417 4.33% 1,400,254,034
2019-09-16 2019-09-12 22.725 61,202,746 +471,755 4.35% 1,390,804,080
2019-09-13 2019-09-11 22.725 60,730,991 -1,011,817 4.31% 1,380,083,666
2019-09-12 2019-09-10 22.908 61,742,808 +135,506 4.39% 1,414,422,373
2019-09-11 2019-09-09 23.123 61,607,302 -196,573 4.38% 1,424,525,685
2019-09-10 2019-09-06 23.245 61,803,875 +28,868 4.39% 1,436,642,216
2019-09-09 2019-09-05 22.970 61,775,007 +85,548 4.39% 1,418,943,848
2019-09-06 2019-09-04 22.970 61,689,459 +472,800 4.38% 1,416,978,849
2019-09-05 2019-09-03 22.694 61,216,659 +1,825 4.35% 1,389,245,422
2019-09-04 2019-09-02 22.939 61,214,834 -38,203 4.35% 1,404,202,159
2019-09-03 2019-08-30 22.725 61,253,037 -123,920 4.35% 1,391,946,920
2019-09-02 2019-08-29 22.725 61,376,957 -52,151 4.36% 1,394,762,945
2019-08-30 2019-08-28 22.847 61,429,108 -29,054 4.36% 1,403,473,378
2019-08-29 2019-08-27 23.215 61,458,162 +129,898 4.37% 1,426,723,833
2019-08-28 2019-08-26 22.970 61,328,264 -321,334 4.36% 1,408,682,364
2019-08-27 2019-08-23 23.000 61,649,598 -331,496 4.38% 1,417,951,344
2019-08-26 2019-08-22 22.510 61,981,094 -29,713 4.40% 1,395,204,021
2019-08-23 2019-08-21 22.663 62,010,807 +265,787 4.41% 1,405,368,599
2019-08-22 2019-08-20 22.939 61,745,020 -8,163 4.39% 1,416,364,053
2019-08-21 2019-08-19 23.061 61,753,183 -447,985 4.39% 1,424,116,331
2019-08-20 2019-08-16 21.408 62,201,168 -66,257 4.42% 1,331,578,757
2019-08-19 2019-08-15 21.009 62,267,425 -116,894 4.42% 1,308,206,084
2019-08-16 2019-08-14 21.224 62,384,319 -265,134 4.43% 1,324,036,068
2019-08-15 2019-08-13 21.346 62,649,453 -319,554 4.45% 1,337,338,059
2019-08-14 2019-08-12 21.163 62,969,007 -133,272 4.47% 1,332,588,419
2019-08-13 2019-08-09 21.499 63,102,279 -165,336 4.48% 1,356,667,119
2019-08-12 2019-08-08 21.285 63,267,615 +73,614 4.49% 1,346,658,295
2019-08-09 2019-08-07 21.132 63,194,001 +4,294,447 4.49% 1,335,414,496
2019-08-08 2019-08-06 20.611 58,899,554 -31,673 4.18% 1,213,998,676
2019-08-07 2019-08-05 20.948 58,931,227 -42,774 4.19% 1,234,504,644
2019-08-06 2019-08-02 21.622 58,974,001 +92,431 4.19% 1,275,135,793
2019-08-05 2019-08-01 22.602 58,881,570 -73,466 4.18% 1,330,843,188
2019-08-02 2019-07-31 22.265 58,955,036 -32,652 4.19% 1,312,642,503
2019-08-01 2019-07-30 22.418 58,987,688 -52,134 4.19% 1,322,402,307
2019-07-31 2019-07-29 22.571 59,039,822 +540,833 4.19% 1,332,611,847
2019-07-30 2019-07-26 22.878 58,498,989 -15,419 4.16% 1,338,320,422
2019-07-29 2019-07-25 22.939 58,514,408 -75,426 4.16% 1,342,257,304
2019-07-26 2019-07-24 23.000 58,589,834 -104,487 4.16% 1,347,576,247
2019-07-25 2019-07-23 23.153 58,694,321 +190,361 4.17% 1,358,967,345
2019-07-24 2019-07-22 23.153 58,503,960 -279,174 4.16% 1,354,559,859
2019-07-23 2019-07-19 23.337 58,783,134 +344,750 4.18% 1,371,825,434
2019-07-22 2019-07-18 23.674 58,438,384 -191,013 4.15% 1,383,467,096
2019-07-19 2019-07-17 23.735 58,629,397 +58,120 4.17% 1,391,580,302
2019-07-18 2019-07-16 23.919 58,571,277 -11,726 4.16% 1,400,963,657
2019-07-17 2019-07-15 23.735 58,583,003 -679,852 4.16% 1,390,479,131
2019-07-16 2019-07-12 23.582 59,262,855 -52,570 4.21% 1,397,540,614
2019-07-15 2019-07-11 23.276 59,315,425 +165,310 4.21% 1,380,614,345
2019-07-12 2019-07-10 23.215 59,150,115 +505,779 4.20% 1,373,143,551
2019-07-11 2019-07-09 23.245 58,644,336 -102,252 4.17% 1,363,198,162
2019-07-10 2019-07-08 23.184 58,746,588 -83,126 4.17% 1,361,976,675
2019-07-09 2019-07-05 23.888 58,829,714 +942,177 4.18% 1,405,343,478
2019-07-08 2019-07-04 23.827 57,887,537 +71,013 4.11% 1,379,290,710
2019-07-05 2019-07-03 23.705 57,816,524 -114,697 4.11% 1,370,515,909
2019-07-04 2019-07-02 23.705 57,931,221 -68,851 4.12% 1,373,234,752
2019-07-03 2019-06-28 23.735 58,000,072 +191,468 4.12% 1,376,643,149
2019-07-02 2019-06-27 23.490 57,808,604 +69,023 4.11% 1,357,935,020
2019-06-28 2019-06-26 23.429 57,739,581 -546,166 4.10% 1,352,776,985
2019-06-27 2019-06-25 22.970 58,285,747 +228,844 4.14% 1,338,797,131
2019-06-26 2019-06-24 22.694 58,056,903 +210,121 4.12% 1,317,538,200
2019-06-25 2019-06-21 22.541 57,846,782 +1,916,199 4.11% 1,303,911,637
2019-06-24 2019-06-20 22.633 55,930,583 +872,960 3.97% 1,265,857,816
2019-06-21 2019-06-19 22.265 55,057,623 +12,167 3.97% 1,225,866,032
2019-06-20 2019-06-18 21.990 55,045,456 +10,849 3.97% 1,210,422,703
2019-06-19 2019-06-17 21.653 55,034,607 -38,075 3.97% 1,191,643,713
2019-06-18 2019-06-14 21.836 55,072,682 -405,742 3.97% 1,202,588,092
2019-06-17 2019-06-13 22.112 55,478,424 -30,256 4.00% 1,226,739,800
2019-06-14 2019-06-12 21.959 55,508,680 -57,432 4.00% 1,218,908,760
2019-06-13 2019-06-11 22.020 55,566,112 -373,977 4.00% 1,223,573,445
2019-06-12 2019-06-10 22.081 55,940,089 +192,336 4.03% 1,235,234,919
2019-06-11 2019-06-06 21.561 55,747,753 -7,874 4.02% 1,201,963,194
2019-06-10 2019-06-05 21.745 55,755,627 +88,202 4.02% 1,212,378,414
2019-06-06 2019-06-04 21.438 55,667,425 +1,788,343 4.01% 1,193,411,766
2019-06-05 2019-06-03 21.714 53,879,082 +203,155 3.88% 1,169,923,771
2019-06-04 2019-05-31 21.101 53,675,927 +31,019 3.87% 1,132,634,844
2019-06-03 2019-05-30 21.071 53,644,908 +867,497 3.87% 1,130,337,369
2019-05-31 2019-05-29 20.918 52,777,411 +266,550 3.80% 1,103,976,753
2019-05-30 2019-05-28 21.040 52,510,861 -5,276,264 3.78% 1,104,833,970
2019-05-29 2019-05-27 21.071 57,787,125 +76,444 4.16% 1,217,616,905
2019-05-28 2019-05-24 21.408 57,710,681 -2,878 4.16% 1,235,448,133
2019-05-27 2019-05-23 21.591 57,713,559 +488,311 4.16% 1,246,114,978
2019-05-24 2019-05-22 22.326 57,225,248 +9,848,687 4.12% 1,277,633,688
2019-05-23 2019-05-21 22.357 47,376,561 +8,011,465 3.41% 1,059,198,935
2019-05-22 2019-05-20 26.300 39,365,096 -13,855,354 2.84% 1,035,307,539
2019-05-21 2019-05-17 26.497 53,220,450 +3,554,889 3.84% 1,410,176,900
2019-05-20 2019-05-16 26.694 49,665,561 +59,159 3.83% 1,325,755,518
2019-05-17 2019-05-15 26.497 49,606,402 -330,862 3.83% 1,314,415,835
2019-05-16 2019-05-14 26.464 49,937,264 -1,306,257 3.85% 1,321,545,049
2019-05-15 2019-05-10 27.054 51,243,521 -638,808 3.95% 1,386,361,869
2019-05-14 2019-05-09 26.366 51,882,329 +32,843 4.00% 1,367,915,294
2019-05-10 2019-05-08 27.054 51,849,486 -226,018 4.00% 1,402,755,878
2019-05-09 2019-05-07 27.218 52,075,504 -42,385 4.02% 1,417,409,266
2019-05-08 2019-05-06 27.120 52,117,889 -438,991 4.02% 1,413,435,580
2019-05-07 2019-05-03 27.940 52,556,880 +57,939 4.06% 1,468,428,699
2019-05-06 2019-05-02 27.612 52,498,941 -13,113 4.05% 1,449,593,816
2019-05-03 2019-04-30 27.743 52,512,054 -115,572 4.05% 1,456,844,042
2019-05-02 2019-04-29 27.907 52,627,626 -114,714 4.06% 1,468,679,500
2019-04-30 2019-04-26 27.874 52,742,340 +250,491 4.07% 1,470,151,235
2019-04-29 2019-04-25 27.973 52,491,849 +184,184 4.05% 1,468,333,121
2019-04-26 2019-04-24 28.760 52,307,665 +171,054 4.04% 1,504,349,064
2019-04-25 2019-04-23 29.088 52,136,611 -17,246 4.02% 1,516,526,874
2019-04-24 2019-04-18 28.858 52,153,857 +181,405 4.02% 1,505,056,478
2019-04-23 2019-04-17 29.186 51,972,452 -39,181 4.01% 1,516,864,917
2019-04-18 2019-04-16 29.284 52,011,633 -92,702 4.01% 1,523,125,333
2019-04-17 2019-04-15 29.088 52,104,335 +166,498 4.02% 1,515,588,044
2019-04-16 2019-04-12 28.628 51,937,837 +3,996 4.01% 1,486,900,118
2019-04-15 2019-04-11 28.792 51,933,841 -571,765 4.01% 1,495,301,101
2019-04-12 2019-04-10 28.727 52,505,606 +217,520 4.05% 1,508,319,948
2019-04-11 2019-04-09 28.694 52,288,086 +21,956 4.04% 1,500,356,593
2019-04-10 2019-04-08 28.333 52,266,130 -27,934 4.03% 1,480,872,881
2019-04-09 2019-04-04 28.169 52,294,064 +137,834 4.04% 1,473,089,898
2019-04-08 2019-04-03 27.645 52,156,230 +17,076 4.02% 1,441,841,295
2019-04-04 2019-04-02 27.776 52,139,154 -34,872 4.02% 1,448,208,472
2019-04-03 2019-04-01 27.382 52,174,026 +346,718 4.03% 1,428,645,636
2019-04-02 2019-03-29 27.317 51,827,308 +723,078 4.00% 1,415,752,529
2019-04-01 2019-03-28 27.481 51,104,230 +505,471 3.94% 1,404,379,757
2019-03-29 2019-03-27 27.153 50,598,759 +336,213 3.90% 1,373,896,115
2019-03-28 2019-03-26 27.251 50,262,546 +237,009 3.88% 1,369,711,811
2019-03-27 2019-03-25 26.661 50,025,537 +79,045 3.86% 1,333,724,098
2019-03-26 2019-03-22 26.399 49,946,492 +3,366 3.85% 1,318,513,450
2019-03-25 2019-03-21 26.464 49,943,126 -2,092,388 3.85% 1,321,700,182
2019-03-22 2019-03-20 27.022 52,035,514 +1,016,138 4.02% 1,406,082,340
2019-03-21 2019-03-19 26.005 51,019,376 -81,419 3.94% 1,326,758,941
2019-03-20 2019-03-18 26.267 51,100,795 -150,946 3.94% 1,342,282,308
2019-03-19 2019-03-15 25.546 51,251,741 -57,879 3.96% 1,309,271,679
2019-03-18 2019-03-14 25.710 51,309,620 -3,918 3.96% 1,319,163,281
2019-03-15 2019-03-13 25.677 51,313,538 -276,277 3.96% 1,317,581,278
2019-03-14 2019-03-12 25.874 51,589,815 +36,593 3.98% 1,334,826,030
2019-03-13 2019-03-11 26.005 51,553,222 -204,238 3.98% 1,340,641,607
2019-03-12 2019-03-08 25.743 51,757,460 -77,754 3.99% 1,332,374,478
2019-03-11 2019-03-07 26.169 51,835,214 +1,711,636 4.00% 1,356,474,020
2019-03-08 2019-03-06 26.169 50,123,578 +30,387 3.87% 1,311,682,274
2019-03-07 2019-03-05 26.267 50,093,191 -13,722 3.87% 1,315,815,224
2019-03-06 2019-03-04 26.858 50,106,913 +122,587 3.87% 1,345,752,646
2019-03-05 2019-03-01 26.989 49,984,326 +492,236 3.86% 1,349,016,833
2019-03-04 2019-02-28 26.562 49,492,090 +101,391 3.82% 1,314,632,928
2019-03-01 2019-02-27 26.497 49,390,699 +37,813 3.81% 1,308,700,374
2019-02-28 2019-02-26 26.759 49,352,886 +172,597 3.81% 1,320,645,956
2019-02-27 2019-02-25 26.235 49,180,289 -909,031 3.80% 1,290,222,932
2019-02-26 2019-02-22 25.775 50,089,320 +375,432 3.87% 1,291,074,713
2019-02-25 2019-02-21 25.874 49,713,888 +143,627 3.84% 1,286,288,616
2019-02-22 2019-02-20 25.710 49,570,261 +283,360 3.83% 1,274,444,600
2019-02-21 2019-02-19 25.907 49,286,901 +252,788 3.80% 1,276,857,102
2019-02-20 2019-02-18 26.267 49,034,113 +716,246 3.78% 1,287,996,055
2019-02-19 2019-02-15 25.415 48,317,867 +110,462 3.73% 1,227,985,249
2019-02-18 2019-02-14 25.939 48,207,405 -93,007 3.72% 1,250,471,882
2019-02-15 2019-02-13 25.808 48,300,412 +716,769 3.73% 1,246,548,731
2019-02-14 2019-02-12 25.251 47,583,643 +67,837 3.67% 1,201,523,051
2019-02-13 2019-02-11 24.956 47,515,806 +347,794 3.67% 1,185,786,360
2019-02-12 2019-02-08 24.988 47,168,012 +264,994 3.64% 1,178,653,735
2019-02-11 2019-02-04 24.956 46,903,018 +193,698 3.62% 1,170,493,856
2019-02-08 2019-01-31 24.923 46,709,320 +177,506 3.60% 1,164,128,255
2019-02-01 2019-01-30 24.923 46,531,814 -13,264 3.59% 1,159,704,304
2019-01-31 2019-01-29 24.956 46,545,078 +32,323 3.59% 1,161,561,242
2019-01-30 2019-01-28 25.021 46,512,755 +123,197 3.60% 1,163,805,205
2019-01-29 2019-01-25 24.988 46,389,558 -173,962 3.59% 1,159,201,406
2019-01-28 2019-01-24 25.054 46,563,520 -729,725 3.60% 1,166,602,373
2019-01-25 2019-01-23 25.087 47,293,245 +328,404 3.66% 1,186,435,799
2019-01-24 2019-01-22 25.087 46,964,841 +263,774 3.63% 1,178,197,196
2019-01-23 2019-01-21 24.988 46,701,067 -50,486 3.61% 1,166,985,521
2019-01-22 2019-01-18 24.988 46,751,553 +122,353 3.61% 1,168,247,086
2019-01-21 2019-01-17 24.956 46,629,200 -467,780 3.60% 1,163,660,559
2019-01-18 2019-01-16 24.923 47,096,980 +671,786 3.64% 1,173,789,838
2019-01-17 2019-01-15 24.956 46,425,194 -65,257 3.59% 1,158,569,463
2019-01-16 2019-01-14 24.660 46,490,451 +7,013 3.59% 1,146,476,859
2019-01-15 2019-01-11 24.857 46,483,438 -79,284 3.59% 1,155,449,957
2019-01-14 2019-01-10 24.988 46,562,722 +266,135 3.60% 1,163,528,499
2019-01-11 2019-01-09 25.152 46,296,587 +54,279 3.58% 1,164,469,272
2019-01-10 2019-01-08 25.316 46,242,308 -203,091 3.57% 1,170,686,191
2019-01-09 2019-01-07 25.021 46,445,399 -429,357 3.59% 1,162,119,877
2019-01-08 2019-01-04 23.906 46,874,756 +288,975 3.62% 1,120,599,029
2019-01-07 2019-01-03 24.595 46,585,781 +194,247 3.60% 1,145,772,349
2019-01-04 2019-01-02 24.497 46,391,534 -236,912 3.59% 1,136,430,886
2019-01-03 2018-12-31 24.726 46,628,446 -128,076 3.61% 1,152,938,073
2019-01-02 2018-12-27 23.775 46,756,522 -431,824 3.62% 1,111,639,316
2018-12-28 2018-12-24 24.005 47,188,346 +551,090 3.65% 1,132,738,155
2018-12-27 2018-12-20 25.087 46,637,256 -130,514 3.61% 1,169,979,139
2018-12-21 2018-12-19 25.382 46,767,770 +54,889 3.62% 1,187,056,297
2018-12-20 2018-12-18 25.251 46,712,881 -265,299 3.62% 1,179,535,650
2018-12-19 2018-12-17 25.611 46,978,180 +387,276 3.64% 1,203,180,860
2018-12-18 2018-12-14 25.907 46,590,904 +6,708 3.61% 1,207,012,928
2018-12-17 2018-12-13 25.874 46,584,196 -40,862 3.61% 1,205,311,502
2018-12-14 2018-12-12 25.448 46,625,058 -177,639 3.61% 1,186,491,960
2018-12-13 2018-12-11 24.660 46,802,697 -116,488 3.63% 1,154,176,995
2018-12-12 2018-12-10 24.824 46,919,185 -169,994 3.64% 1,164,742,794
2018-12-11 2018-12-07 24.988 47,089,179 +100,387 3.65% 1,176,683,824
2018-12-10 2018-12-06 24.726 46,988,792 +31,714 3.65% 1,161,848,012
2018-12-07 2018-12-05 25.644 46,957,078 +23,615 3.64% 1,204,180,279
2018-12-06 2018-12-04 26.202 46,933,463 -110,389 3.64% 1,229,739,357
2018-12-05 2018-12-03 26.267 47,043,852 +311,581 3.65% 1,235,717,179
2018-12-04 2018-11-30 25.743 46,732,271 +187,844 3.63% 1,203,012,767
2018-12-03 2018-11-29 25.611 46,544,427 +95,686 3.61% 1,192,071,803
2018-11-30 2018-11-28 25.677 46,448,741 +20,671 3.60% 1,192,667,547
2018-11-29 2018-11-27 25.415 46,428,070 +49,095 3.60% 1,179,956,580
2018-11-28 2018-11-26 25.513 46,378,975 +80,809 3.60% 1,183,271,588
2018-11-27 2018-11-23 25.480 46,298,166 -52,389 3.59% 1,179,691,635
2018-11-26 2018-11-22 25.054 46,350,555 +39,338 3.60% 1,161,266,748
2018-11-23 2018-11-21 24.956 46,311,217 -61,306 3.59% 1,155,725,096
2018-11-22 2018-11-20 25.120 46,372,523 -50,620 3.60% 1,164,858,540
2018-11-21 2018-11-19 25.152 46,423,143 -226,267 3.60% 1,167,652,457
2018-11-20 2018-11-16 25.152 46,649,410 -118,012 3.62% 1,173,343,610
2018-11-19 2018-11-15 24.890 46,767,422 -42,997 3.63% 1,164,042,668
2018-11-16 2018-11-14 24.464 46,810,419 -172,902 3.63% 1,145,157,045
2018-11-15 2018-11-13 24.824 46,983,321 +24,734 3.65% 1,166,334,935
2018-11-14 2018-11-12 25.021 46,958,587 -189,362 3.64% 1,174,960,459
2018-11-13 2018-11-09 24.562 47,147,949 +3,158,045 3.66% 1,158,052,680
2018-11-12 2018-11-08 25.382 43,989,904 -500,225 3.41% 1,116,548,695
2018-11-09 2018-11-07 25.448 44,490,129 +420,941 3.45% 1,132,163,318
2018-11-08 2018-11-06 25.415 44,069,188 +91,482 3.42% 1,120,006,245
2018-11-07 2018-11-05 25.349 43,977,706 -15,247 3.41% 1,114,796,916
2018-11-06 2018-11-02 25.546 43,992,953 +362,148 3.41% 1,123,839,431
2018-11-05 2018-11-01 24.398 43,630,805 +40,558 3.39% 1,064,510,267
2018-11-02 2018-10-31 24.595 43,590,247 +331,776 3.38% 1,072,097,508
2018-11-01 2018-10-30 23.414 43,258,471 +115,877 3.36% 1,012,868,512
2018-10-31 2018-10-29 23.546 43,142,594 +111,914 3.35% 1,015,814,462
2018-10-30 2018-10-26 23.513 43,030,680 +229,743 3.34% 1,011,768,276
2018-10-29 2018-10-25 23.906 42,800,937 +44,826 3.32% 1,023,209,346
2018-10-26 2018-10-24 24.169 42,756,111 -258,895 3.32% 1,033,354,600
2018-10-25 2018-10-23 24.693 43,015,006 +285,730 3.34% 1,062,181,315
2018-10-24 2018-10-22 24.759 42,729,276 -41,777 3.32% 1,057,928,164
2018-10-23 2018-10-19 23.873 42,771,053 +46,656 3.32% 1,021,092,332
2018-10-22 2018-10-18 24.201 42,724,397 -10,892 3.32% 1,033,989,187
2018-10-19 2018-10-16 24.234 42,735,289 +13,417 3.32% 1,035,654,215
2018-10-18 2018-10-15 24.201 42,721,872 +3,355 3.31% 1,033,928,078
2018-10-16 2018-10-12 24.628 42,718,517 +76,747 3.31% 1,052,058,278
2018-10-15 2018-10-11 23.972 42,641,770 +4,880 3.31% 1,022,200,981
2018-10-12 2018-10-10 25.480 42,636,890 +118,256 3.31% 1,086,401,186
2018-10-11 2018-10-09 25.382 42,518,634 +11,892 3.30% 1,079,205,021
2018-10-10 2018-10-08 25.218 42,506,742 +133,870 3.30% 1,071,933,521
2018-10-09 2018-10-05 25.382 42,372,872 -161,016 3.29% 1,075,505,300
2018-10-08 2018-10-04 25.513 42,533,888 -437,591 3.30% 1,085,171,485
2018-10-05 2018-10-03 26.136 42,971,479 +390,020 3.33% 1,123,110,057
2018-10-04 2018-10-02 26.202 42,581,459 +254,931 3.30% 1,115,709,190
2018-10-03 2018-09-28 26.497 42,326,528 -254,723 3.28% 1,121,521,747
2018-10-02 2018-09-27 26.300 42,581,251 +133,564 3.30% 1,119,892,866
2018-09-28 2018-09-26 26.267 42,447,687 +3,354 3.29% 1,114,988,119
2018-09-27 2018-09-24 26.038 42,444,333 +46,922 3.29% 1,105,156,822
2018-09-26 2018-09-21 26.038 42,397,411 -1,427,125 3.29% 1,103,935,076
2018-09-24 2018-09-20 25.284 43,824,536 +210,104 3.40% 1,108,039,896
2018-09-21 2018-09-19 24.693 43,614,432 +1,148,104 3.38% 1,076,983,105
2018-09-20 2018-09-18 24.497 42,466,328 -41,167 3.30% 1,040,277,020
2018-09-19 2018-09-17 23.677 42,507,495 -78,035 3.30% 1,006,436,557
2018-09-18 2018-09-14 23.414 42,585,530 +10,612 3.31% 997,112,043
2018-09-17 2018-09-13 23.086 42,574,918 -14,333 3.30% 982,901,895
2018-09-14 2018-09-12 22.463 42,589,251 +66,443 3.31% 956,696,681
2018-09-13 2018-09-11 22.824 42,522,808 +167,447 3.30% 970,543,194
2018-09-12 2018-09-10 22.726 42,355,361 +2,440 3.29% 962,554,471
2018-09-11 2018-09-07 23.742 42,352,921 +233,890 3.29% 1,005,554,532
2018-09-10 2018-09-06 23.677 42,119,031 +22,870 3.27% 997,239,017
2018-09-07 2018-09-05 23.578 42,096,161 -48,790 3.27% 992,556,129
2018-09-06 2018-09-04 24.595 42,144,951 -3,050 3.27% 1,036,550,606
2018-09-05 2018-09-03 24.759 42,148,001 -146,066 3.27% 1,043,536,458
2018-09-04 2018-08-31 24.136 42,294,067 +266,099 3.28% 1,020,800,694
2018-09-03 2018-08-30 23.972 42,027,968 -116,792 3.26% 1,007,487,028
2018-08-31 2018-08-29 24.464 42,144,760 +100,935 3.27% 1,031,017,663
2018-08-30 2018-08-28 24.300 42,043,825 +64,648 3.27% 1,021,654,662
2018-08-29 2018-08-27 24.234 41,979,177 +254,626 3.26% 1,017,330,469
2018-08-28 2018-08-24 23.250 41,724,551 +1,645,964 3.24% 970,111,383
2018-08-27 2018-08-23 23.447 40,078,587 +337,265 3.11% 939,727,934
2018-08-24 2018-08-22 23.250 39,741,322 -158,569 3.09% 924,000,568
2018-08-23 2018-08-21 23.283 39,899,891 +160,267 3.10% 928,995,801
2018-08-22 2018-08-20 22.726 39,739,624 -12,198 3.09% 903,110,063
2018-08-21 2018-08-17 22.004 39,751,822 -95,934 3.09% 874,708,310
2018-08-20 2018-08-16 22.267 39,847,756 +979,167 3.10% 887,273,145
2018-08-17 2018-08-15 21.840 38,868,589 -153,996 3.02% 848,900,321
2018-08-16 2018-08-14 22.660 39,022,585 -326,592 3.03% 884,255,512
2018-08-15 2018-08-13 22.562 39,349,177 -68,917 3.06% 887,784,963
2018-08-14 2018-08-10 23.054 39,418,094 +5,184 3.06% 908,729,526
2018-08-13 2018-08-09 23.218 39,412,910 +276,933 3.06% 915,072,392
2018-08-10 2018-08-08 23.054 39,135,977 -77,760 3.04% 902,225,709
2018-08-09 2018-08-07 22.890 39,213,737 +15,857 3.05% 897,588,640
2018-08-08 2018-08-06 22.267 39,197,880 +593,336 3.05% 872,802,631
2018-08-07 2018-08-03 22.857 38,604,544 +123,574 3.00% 882,378,461
2018-08-06 2018-08-02 23.152 38,480,970 -940,896 2.99% 890,911,172
2018-08-03 2018-08-01 23.742 39,421,866 +62,208 3.06% 935,964,629
2018-08-02 2018-07-31 23.709 39,359,658 +101,240 3.06% 933,196,941
2018-08-01 2018-07-30 24.562 39,258,418 +26,530 3.05% 964,269,224
2018-07-31 2018-07-27 24.628 39,231,888 +5,794 3.05% 966,190,669
2018-07-30 2018-07-26 24.660 39,226,094 -610 3.05% 967,334,325
2018-07-27 2018-07-25 24.824 39,226,704 +930,682 3.05% 973,781,212
2018-07-26 2018-07-24 24.333 38,296,022 -19,830 2.98% 931,839,814
2018-07-25 2018-07-23 23.906 38,315,852 -1,223,729 2.98% 915,987,841
2018-07-24 2018-07-20 24.300 39,539,581 -410,085 3.07% 960,802,145
2018-07-23 2018-07-19 23.906 39,949,666 -856,580 3.11% 955,046,185
2018-07-20 2018-07-18 24.431 40,806,246 +178,390 3.17% 996,934,463
2018-07-19 2018-07-17 24.398 40,627,856 +32,324 3.16% 991,243,913
2018-07-18 2018-07-16 24.529 40,595,532 -11,283 3.16% 995,780,296
2018-07-17 2018-07-13 24.923 40,606,815 +120,452 3.16% 1,012,036,585
2018-07-16 2018-07-12 24.562 40,486,363 +14,027 3.15% 994,430,133
2018-07-13 2018-07-11 24.431 40,472,336 +7,624 3.15% 988,776,732
2018-07-12 2018-07-10 24.759 40,464,712 +53,060 3.15% 1,001,860,141
2018-07-11 2018-07-09 24.037 40,411,652 +138,748 3.14% 971,391,440
2018-07-10 2018-07-06 23.972 40,272,904 +2,187,922 3.13% 965,414,944
2018-07-09 2018-07-05 23.808 38,084,982 +247,024 2.96% 906,721,823
2018-07-06 2018-07-04 24.562 37,837,958 -724,706 2.94% 929,379,742
2018-07-05 2018-07-03 24.956 38,562,664 -1,811,352 3.00% 962,355,158
2018-07-04 2018-06-29 26.628 40,374,016 -508,032 3.14% 1,075,082,205
2018-07-03 2018-06-28 25.644 40,882,048 +460,461 3.18% 1,048,390,532
2018-06-29 2018-06-27 25.710 40,421,587 +1,080,712 3.14% 1,039,233,448
2018-06-28 2018-06-26 26.300 39,340,875 -172,487 3.06% 1,034,670,523
2018-06-27 2018-06-25 26.399 39,513,362 -2,194,554 3.07% 1,043,094,263
2018-06-26 2018-06-22 26.694 41,707,916 +1,187,574 3.24% 1,113,336,861
2018-06-25 2018-06-21 26.202 40,520,342 -128,933 3.15% 1,061,704,296
2018-06-22 2018-06-20 26.628 40,649,275 +1,791,024 3.16% 1,082,411,821
2018-06-21 2018-06-19 27.022 38,858,251 -1,804,338 3.13% 1,050,011,738
2018-06-20 2018-06-15 28.268 40,662,589 -706,601 3.28% 1,149,439,152
2018-06-19 2018-06-14 28.038 41,369,190 +535,172 3.33% 1,159,916,765
2018-06-15 2018-06-13 28.464 40,834,018 -903,236 3.29% 1,162,319,528
2018-06-14 2018-06-12 28.268 41,737,254 +1,192,625 3.36% 1,179,817,494
2018-06-13 2018-06-11 27.907 40,544,629 +2,156,667 3.27% 1,131,479,224
2018-06-12 2018-06-08 27.645 38,387,962 +897,349 3.09% 1,061,222,194
2018-06-11 2018-06-07 28.366 37,490,613 +69,832 3.02% 1,063,462,896
2018-06-08 2018-06-06 28.727 37,420,781 +1,097,484 3.01% 1,074,980,650
2018-06-07 2018-06-05 28.694 36,323,297 +301,892 2.93% 1,042,262,250
2018-06-06 2018-06-04 28.366 36,021,405 +373,858 2.90% 1,021,787,179
2018-06-05 2018-06-01 27.907 35,647,547 +592,501 2.87% 994,816,325
2018-06-04 2018-05-31 28.137 35,055,046 -1,703,507 2.82% 986,328,364
2018-06-01 2018-05-30 28.727 36,758,553 -958,736 2.96% 1,055,956,934
2018-05-31 2018-05-29 28.333 37,717,289 -102,765 3.04% 1,068,655,943
2018-05-30 2018-05-28 29.055 37,820,054 +1,144,304 3.05% 1,098,852,903
2018-05-29 2018-05-25 28.366 36,675,750 +239,074 2.95% 1,040,348,402
2018-05-28 2018-05-24 28.268 36,436,676 -1,791,017 2.94% 1,029,982,178
2018-05-25 2018-05-23 28.333 38,227,693 +1,359,733 3.08% 1,083,117,382
2018-05-24 2018-05-21 27.054 36,867,960 +8,814,330 2.97% 997,439,928
2018-05-23 2018-05-18 27.087 28,053,630 +4,587,233 2.26% 759,893,632
2018-05-21 2018-05-17 30.498 23,466,397 -5,087,337 1.89% 715,688,080
2018-05-18 2018-05-16 30.603 28,553,734 -2,337,404 2.30% 873,822,773
2018-05-17 2018-05-15 30.429 30,891,138 -2,282,331 2.64% 939,982,434
2018-05-16 2018-05-14 30.846 33,173,469 -1,544,665 2.83% 1,023,274,816
2018-05-15 2018-05-11 30.742 34,718,134 +359,157 2.97% 1,067,299,773
2018-05-14 2018-05-10 30.603 34,358,977 -68,438 2.94% 1,051,479,171
2018-05-11 2018-05-09 30.603 34,427,415 -598,692 2.94% 1,053,573,562
2018-05-10 2018-05-08 30.951 35,026,107 -1,997,650 2.99% 1,084,075,810
2018-05-09 2018-05-07 30.742 37,023,757 +1,042,547 3.16% 1,138,178,897
2018-05-08 2018-05-04 30.081 35,981,210 -29,618 3.07% 1,082,354,803
2018-05-07 2018-05-03 29.699 36,010,828 -272,347 3.08% 1,069,470,365
2018-05-04 2018-05-02 29.803 36,283,175 +505,811 3.10% 1,081,344,019
2018-05-03 2018-04-30 30.012 35,777,364 -678,201 3.06% 1,073,734,512
2018-05-02 2018-04-27 29.559 36,455,565 +844,552 3.11% 1,077,607,328
2018-04-30 2018-04-26 29.455 35,611,013 +83,391 3.04% 1,048,927,606
2018-04-27 2018-04-25 29.699 35,527,622 -818,959 3.04% 1,055,119,835
2018-04-26 2018-04-24 29.386 36,346,581 -42,531 3.11% 1,068,065,902
2018-04-25 2018-04-23 28.934 36,389,112 -133,741 3.11% 1,052,864,690
2018-04-24 2018-04-20 29.559 36,522,853 -1,636,768 3.12% 1,079,596,326
2018-04-23 2018-04-19 29.386 38,159,621 -968,210 3.26% 1,121,343,161
2018-04-20 2018-04-18 28.690 39,127,831 +924,349 3.34% 1,122,580,515
2018-04-19 2018-04-17 28.655 38,203,482 -1,685,653 3.27% 1,094,732,311
2018-04-18 2018-04-16 29.073 39,889,135 -1,172,365 3.41% 1,159,681,351
2018-04-17 2018-04-13 29.246 41,061,500 +578,562 3.51% 1,200,904,807
2018-04-16 2018-04-12 29.281 40,482,938 +353,982 3.46% 1,185,391,727
2018-04-13 2018-04-11 29.594 40,128,956 -21,567 3.43% 1,187,586,353
2018-04-12 2018-04-10 29.664 40,150,523 +1,817,928 3.43% 1,191,017,150
2018-04-11 2018-04-09 29.386 38,332,595 +1,554,527 3.28% 1,126,426,105
2018-04-10 2018-04-06 29.455 36,778,068 +181,735 3.14% 1,083,303,382
2018-04-09 2018-04-04 28.829 36,596,333 +552,970 3.13% 1,055,042,315
2018-04-06 2018-04-03 29.386 36,043,363 -1,266,108 3.08% 1,059,155,661
2018-04-04 2018-03-29 29.872 37,309,471 +703,372 3.19% 1,114,525,558
2018-04-03 2018-03-28 29.872 36,606,099 +1,834,559 3.13% 1,093,514,109
2018-03-29 2018-03-27 30.046 34,771,540 +489,708 2.98% 1,044,757,374
2018-03-28 2018-03-26 28.377 34,281,832 +1,550,024 2.93% 972,818,807
2018-03-27 2018-03-23 28.621 32,731,808 +9,342,715 2.80% 936,801,564
2018-03-26 2018-03-22 29.142 23,389,093 +566,743 2.00% 681,608,781
2018-03-23 2018-03-21 28.099 22,822,350 -8,051 1.95% 641,282,663
2018-03-22 2018-03-20 28.099 22,830,401 +63,549 1.95% 641,508,887
2018-03-21 2018-03-19 27.577 22,766,852 +1,279,107 1.95% 627,847,181
2018-03-20 2018-03-16 27.299 21,487,745 -153,555 1.84% 586,594,890
2018-03-19 2018-03-15 27.229 21,641,300 +685,246 1.85% 589,281,605
2018-03-16 2018-03-14 26.951 20,956,054 +79,653 1.79% 564,792,588
2018-03-15 2018-03-13 27.473 20,876,401 -1,075,172 1.79% 573,535,756
2018-03-14 2018-03-12 27.473 21,951,573 +207,019 1.88% 603,073,874
2018-03-13 2018-03-09 26.986 21,744,554 +962,471 1.86% 586,799,861
2018-03-12 2018-03-08 27.056 20,782,083 +491,987 1.78% 562,271,990
2018-03-09 2018-03-07 27.021 20,290,096 -158,731 1.74% 548,255,374
2018-03-08 2018-03-06 27.334 20,448,827 +114,160 1.75% 558,944,547
2018-03-07 2018-03-05 27.021 20,334,667 +79,365 1.74% 549,459,720
2018-03-06 2018-03-02 27.542 20,255,302 -549,519 1.73% 557,881,142
2018-03-05 2018-03-01 27.855 20,804,821 -621,696 1.78% 579,527,804
2018-03-02 2018-02-28 28.029 21,426,517 -1,840,176 1.83% 600,571,057
2018-03-01 2018-02-27 27.995 23,266,693 -2,060,913 1.99% 651,340,850
2018-02-28 2018-02-26 28.099 25,327,606 +913,277 2.17% 711,677,572
2018-02-27 2018-02-23 28.029 24,414,329 +317,174 2.09% 684,317,445
2018-02-26 2018-02-22 27.821 24,097,155 -960,609 2.06% 670,399,274
2018-02-23 2018-02-21 27.786 25,057,764 +530,828 2.14% 696,252,666
2018-02-22 2018-02-20 27.751 24,526,936 +913,278 2.10% 680,650,184
2018-02-21 2018-02-15 27.056 23,613,658 +222,280 2.02% 638,881,986
2018-02-20 2018-02-13 26.221 23,391,378 +2,699,064 2.00% 613,345,142
2018-02-14 2018-02-12 25.769 20,692,314 -417,959 1.77% 533,218,299
2018-02-13 2018-02-09 25.560 21,110,273 -429,508 1.81% 539,583,879
2018-02-12 2018-02-08 26.186 21,539,781 +427,629 1.84% 564,045,367
2018-02-09 2018-02-07 25.943 21,112,152 +807,028 1.81% 547,708,030
2018-02-08 2018-02-06 26.430 20,305,124 -157,550 1.74% 536,657,268
2018-02-07 2018-02-05 26.917 20,462,674 -67,001 1.75% 550,783,756
2018-02-06 2018-02-02 27.473 20,529,675 -1,821,666 1.76% 564,010,180
2018-02-05 2018-02-01 27.334 22,351,341 -1,878,315 1.91% 610,947,522
2018-02-02 2018-01-31 27.577 24,229,656 +1,128,369 2.07% 668,187,293
2018-02-01 2018-01-30 27.647 23,101,287 -423,101 1.98% 638,676,713
2018-01-31 2018-01-29 28.203 23,524,388 -2,665,643 2.01% 663,463,393
2018-01-30 2018-01-26 28.447 26,190,031 +1,802,349 2.24% 745,018,562
2018-01-29 2018-01-25 27.473 24,387,682 +625,062 2.09% 670,000,909
2018-01-26 2018-01-24 27.960 23,762,620 +1,047,444 2.04% 664,397,744
2018-01-25 2018-01-23 27.716 22,715,176 +693,688 1.95% 629,581,857
2018-01-24 2018-01-22 27.612 22,021,488 -1,373,518 1.89% 608,057,907
2018-01-23 2018-01-19 26.951 23,395,006 +1,290,501 2.00% 630,525,479
2018-01-22 2018-01-18 26.847 22,104,505 -257,363 1.89% 593,438,709
2018-01-19 2018-01-17 26.604 22,361,868 +797,105 1.92% 594,904,552
2018-01-18 2018-01-16 27.056 21,564,763 -1,635,043 1.85% 583,447,877
2018-01-17 2018-01-15 27.056 23,199,806 +492,526 1.99% 627,684,967
2018-01-16 2018-01-12 27.438 22,707,280 +21,656 1.95% 623,045,689
2018-01-15 2018-01-11 27.438 22,685,624 -782,152 1.94% 622,451,489
2018-01-12 2018-01-10 27.716 23,467,776 -1,227,576 2.01% 650,441,185
2018-01-11 2018-01-09 27.125 24,695,352 +1,124,919 2.12% 669,865,484
2018-01-10 2018-01-08 26.951 23,570,433 +1,142,419 2.02% 635,253,462
2018-01-09 2018-01-05 27.229 22,428,014 -7,476 1.92% 610,703,428
2018-01-08 2018-01-04 27.195 22,435,490 -763,461 1.92% 610,126,782
2018-01-05 2018-01-03 26.882 23,198,951 -672,663 1.99% 623,628,018
2018-01-04 2018-01-02 26.604 23,871,614 -143,686 2.05% 635,069,120
2018-01-03 2017-12-29 25.873 24,015,300 +179,141 2.06% 621,353,471
2018-01-02 2017-12-28 25.699 23,836,159 +504,228 2.04% 612,573,900
2017-12-29 2017-12-27 25.804 23,331,931 -208,300 2.00% 602,049,730
2017-12-28 2017-12-22 25.456 23,540,231 -627,297 2.02% 599,238,321
2017-12-27 2017-12-21 24.900 24,167,528 -883,372 2.07% 601,759,603
2017-12-22 2017-12-20 24.760 25,050,900 +114,735 2.15% 620,270,468
2017-12-21 2017-12-19 24.691 24,936,165 +519,038 2.14% 615,695,230
2017-12-20 2017-12-18 23.995 24,417,127 -122,073 2.09% 585,897,210
2017-12-19 2017-12-15 23.717 24,539,200 -201,491 2.10% 581,999,420
2017-12-18 2017-12-14 24.030 24,740,691 -552,125 2.12% 594,521,616
2017-12-15 2017-12-13 24.065 25,292,816 +2,511,513 2.17% 608,668,822
2017-12-14 2017-12-12 23.821 22,781,303 +20,531 1.95% 542,683,864
2017-12-13 2017-12-11 24.134 22,760,772 +1,079,041 1.95% 549,318,513
2017-12-12 2017-12-08 24.413 21,681,731 +41,121 1.86% 529,308,467
2017-12-11 2017-12-07 24.100 21,640,610 +118,473 1.86% 521,531,459
2017-12-08 2017-12-06 24.169 21,522,137 -359,158 1.84% 520,173,200
2017-12-07 2017-12-05 24.934 21,881,295 -1,875,151 1.88% 545,594,463
2017-12-06 2017-12-04 25.039 23,756,446 -998,739 2.04% 594,828,466
2017-12-05 2017-12-01 24.621 24,755,185 +268,289 2.12% 609,504,913
2017-12-04 2017-11-30 24.447 24,486,896 -251,036 2.10% 598,641,525
2017-12-01 2017-11-29 24.517 24,737,932 +102,370 2.12% 606,499,274
2017-11-30 2017-11-28 24.865 24,635,562 +134,961 2.11% 612,556,698
2017-11-29 2017-11-27 25.352 24,500,601 -67,760 2.10% 621,129,338
2017-11-28 2017-11-24 25.560 24,568,361 +21,640 2.11% 627,973,477
2017-11-27 2017-11-23 25.491 24,546,721 -296,176 2.10% 625,713,086
2017-11-24 2017-11-22 25.560 24,842,897 -93,142 2.13% 634,990,686
2017-11-23 2017-11-21 25.282 24,936,039 +175,984 2.14% 630,434,043
2017-11-22 2017-11-20 25.282 24,760,055 +12,595 2.12% 625,984,807
2017-11-21 2017-11-17 25.595 24,747,460 -1,438 2.12% 633,411,906
2017-11-20 2017-11-16 25.560 24,748,898 +18,116 2.12% 632,588,048
2017-11-17 2017-11-15 25.734 24,730,782 +167,070 2.12% 636,425,168
2017-11-16 2017-11-14 25.560 24,563,712 -89,890 2.11% 627,854,647
2017-11-15 2017-11-13 25.699 24,653,602 +27,606 2.11% 633,581,658
2017-11-14 2017-11-10 25.456 24,625,996 -1,726 2.11% 626,877,472
2017-11-13 2017-11-09 25.560 24,627,722 -244,710 2.11% 629,490,759
2017-11-10 2017-11-08 25.699 24,872,432 +3,542 2.13% 639,205,448
2017-11-09 2017-11-07 26.082 24,868,890 +226,278 2.13% 648,627,626
2017-11-08 2017-11-06 26.047 24,642,612 -33,503 2.11% 641,868,900
2017-11-07 2017-11-03 25.943 24,676,115 +1,292,662 2.12% 640,167,158
2017-11-06 2017-11-02 25.804 23,383,453 +16,678 2.01% 603,379,187
2017-11-03 2017-11-01 26.047 23,366,775 -90,592 2.00% 608,637,030
2017-11-02 2017-10-31 25.908 23,457,367 +401,715 2.01% 607,733,690
2017-11-01 2017-10-30 26.186 23,055,652 -264,063 1.98% 603,740,294
2017-10-31 2017-10-27 25.943 23,319,715 +18,116 2.00% 604,978,364
2017-10-30 2017-10-26 26.395 23,301,599 +7,449,710 2.00% 615,042,713
2017-10-27 2017-10-25 26.777 15,851,889 -662,816 1.36% 424,472,466
2017-10-26 2017-10-24 26.395 16,514,705 -116,415 1.42% 435,903,517
2017-10-25 2017-10-23 26.812 16,631,120 -192,432 1.43% 445,916,613
2017-10-24 2017-10-20 26.847 16,823,552 +2,588 1.44% 451,661,188
2017-10-23 2017-10-19 26.812 16,820,964 -475,043 1.44% 451,006,744
2017-10-20 2017-10-18 27.125 17,296,007 +28,469 1.48% 469,157,034
2017-10-19 2017-10-17 27.577 17,267,538 +519,038 1.48% 476,191,221
2017-10-18 2017-10-16 26.812 16,748,500 +14,665 1.44% 449,063,826
2017-10-17 2017-10-13 27.056 16,733,835 -55,794 1.44% 452,744,159
2017-10-16 2017-10-12 27.090 16,789,629 -359,275 1.44% 454,837,574
2017-10-13 2017-10-11 27.160 17,148,904 +2,230,271 1.47% 465,763,209
2017-10-12 2017-10-10 27.542 14,918,633 +8,534 1.28% 410,896,071
2017-10-11 2017-10-09 27.195 14,910,099 +11,730 1.28% 405,475,910
2017-10-10 2017-10-06 27.195 14,898,369 +5,340 1.28% 405,156,916
2017-10-09 2017-10-04 26.604 14,893,029 +390,788 1.28% 396,207,094
2017-10-06 2017-10-03 26.569 14,502,241 +575,889 1.24% 385,306,427
2017-10-04 2017-09-29 25.525 13,926,352 +642,113 1.20% 355,476,753
2017-10-03 2017-09-28 26.221 13,284,239 +5,998 1.14% 348,325,928
2017-09-29 2017-09-27 25.873 13,278,241 +1,150 1.14% 343,551,034
2017-09-28 2017-09-26 25.525 13,277,091 -51,963 1.14% 338,904,058
2017-09-27 2017-09-25 25.560 13,329,054 -283,562 1.14% 340,693,967
2017-09-26 2017-09-22 25.595 13,612,616 +322,394 1.17% 348,415,274
2017-09-25 2017-09-21 25.491 13,290,222 -63,431 1.14% 338,777,054
2017-09-22 2017-09-20 25.699 13,353,653 +35,944 1.15% 343,180,263
2017-09-21 2017-09-19 25.491 13,317,709 -2,588,088 1.14% 339,477,717
2017-09-20 2017-09-18 25.595 15,905,797 -225,023 1.37% 407,109,303
2017-09-19 2017-09-15 24.934 16,130,820 +274,770 1.39% 402,210,476
2017-09-18 2017-09-14 25.317 15,856,050 -31,343 1.36% 401,424,766
2017-09-15 2017-09-13 25.491 15,887,393 +341,616 1.36% 404,980,759
2017-09-14 2017-09-12 25.838 15,545,777 -52,048 1.34% 401,678,905
2017-09-13 2017-09-11 25.317 15,597,825 +259,750 1.34% 394,887,330
2017-09-12 2017-09-08 24.795 15,338,075 +31,631 1.32% 380,310,367
2017-09-11 2017-09-07 24.900 15,306,444 +109,271 1.31% 381,122,954
2017-09-08 2017-09-06 24.482 15,197,173 -100,645 1.31% 372,060,224
2017-09-07 2017-09-05 24.656 15,297,818 +47,735 1.31% 377,184,209
2017-09-06 2017-09-04 24.691 15,250,083 +108,696 1.31% 376,537,585
2017-09-05 2017-09-01 24.795 15,141,387 +105,245 1.30% 375,433,452
2017-09-04 2017-08-31 25.004 15,036,142 -36,807 1.29% 375,961,251
2017-09-01 2017-08-30 25.108 15,072,949 +15,528 1.29% 378,454,091
2017-08-31 2017-08-29 25.073 15,057,421 +268,917 1.29% 377,540,577
2017-08-30 2017-08-28 25.282 14,788,504 -20,233 1.27% 373,883,613
2017-08-29 2017-08-25 25.908 14,808,737 +1,276,748 1.27% 383,664,901
2017-08-28 2017-08-24 25.525 13,531,989 -298,195 1.16% 345,410,450
2017-08-25 2017-08-22 24.900 13,830,184 -300,550 1.19% 344,364,804
2017-08-24 2017-08-21 24.552 14,130,734 +292,128 1.22% 346,934,268
2017-08-22 2017-08-18 24.621 13,838,606 +6,901 1.19% 340,724,513
2017-08-21 2017-08-17 24.308 13,831,705 +59,812 1.19% 336,225,517
2017-08-18 2017-08-16 24.204 13,771,893 -332,127 1.18% 333,334,800
2017-08-17 2017-08-15 24.100 14,104,020 -7,764 1.21% 339,902,162
2017-08-16 2017-08-14 23.926 14,111,784 +160,456 1.21% 337,635,525
2017-08-15 2017-08-11 23.648 13,951,328 -725,504 1.20% 329,915,135
2017-08-14 2017-08-10 24.204 14,676,832 -1,411,611 1.26% 355,237,937
2017-08-11 2017-08-09 24.691 16,088,443 +6,615 1.38% 397,237,410
2017-08-10 2017-08-08 24.934 16,081,828 +605,473 1.38% 400,988,895
2017-08-09 2017-08-07 24.308 15,476,355 -122,499 1.33% 376,204,197
2017-08-08 2017-08-04 24.517 15,598,854 +267,427 1.34% 382,436,722
2017-08-07 2017-08-03 22.778 15,331,427 -362,320 1.32% 349,222,049
2017-08-04 2017-08-02 23.091 15,693,747 -1,341,736 1.35% 362,386,911
2017-08-03 2017-08-01 22.952 17,035,483 -1,213,485 1.47% 390,999,466
2017-08-02 2017-07-31 23.265 18,248,968 -1,463,660 1.57% 424,563,060
2017-08-01 2017-07-28 22.952 19,712,628 -500,922 1.70% 452,445,464
2017-07-31 2017-07-27 23.161 20,213,550 -392,054 1.74% 468,160,318
2017-07-28 2017-07-26 23.335 20,605,604 +521,052 1.77% 480,823,457
2017-07-27 2017-07-25 23.439 20,084,552 +245,572 1.73% 470,760,291
2017-07-26 2017-07-24 23.300 19,838,980 +499,239 1.71% 462,244,678
2017-07-25 2017-07-21 23.613 19,339,741 -114,159 1.66% 456,665,502
2017-07-24 2017-07-20 23.682 19,453,900 -2,201,529 1.67% 460,714,168
2017-07-21 2017-07-19 23.578 21,655,429 +1,623,541 1.86% 510,592,302
2017-07-20 2017-07-18 23.508 20,031,888 +743,914 1.72% 470,919,155
2017-07-19 2017-07-17 23.717 19,287,974 -1,683,929 1.66% 457,455,405
2017-07-18 2017-07-14 23.613 20,971,903 +889,123 1.81% 495,205,423
2017-07-17 2017-07-13 23.648 20,082,780 -130,550 1.73% 474,909,132
2017-07-14 2017-07-12 23.578 20,213,330 -196,035 1.74% 476,590,452
2017-07-13 2017-07-11 23.752 20,409,365 +517,888 1.76% 484,761,336
2017-07-12 2017-07-10 23.821 19,891,477 +882,243 1.71% 473,843,994
2017-07-11 2017-07-07 23.787 19,009,234 -693,585 1.64% 452,166,617
2017-07-10 2017-07-06 23.995 19,702,819 -1,563,441 1.70% 472,775,797
2017-07-07 2017-07-05 24.030 21,266,260 +212,792 1.83% 511,030,644
2017-07-06 2017-07-04 24.100 21,053,468 -180,873 1.81% 507,381,533
2017-07-05 2017-07-03 24.900 21,234,341 -296,247 1.83% 528,724,684
2017-07-04 2017-06-30 24.900 21,530,588 -19,266 1.85% 536,101,090
2017-07-03 2017-06-29 25.212 21,549,854 -47,817 1.86% 543,325,534
2017-06-30 2017-06-28 25.178 21,597,671 -41,951 1.86% 543,780,043
2017-06-29 2017-06-27 25.386 21,639,622 +125,288 1.87% 549,351,491
2017-06-28 2017-06-26 24.865 21,514,334 -41,548 1.86% 534,948,194
2017-06-27 2017-06-23 24.830 21,555,882 +499,880 1.86% 535,231,649
2017-06-26 2017-06-22 24.656 21,056,002 +785,603 1.82% 519,158,448
2017-06-23 2017-06-21 24.900 20,270,399 +179,914 1.75% 504,723,001
2017-06-22 2017-06-20 24.378 20,090,485 -20,704 1.78% 489,763,275
2017-06-21 2017-06-19 23.961 20,111,189 -1,150 1.79% 481,875,389
2017-06-20 2017-06-16 23.369 20,112,339 -193,525 1.79% 470,012,741
2017-06-19 2017-06-15 23.856 20,305,864 +203,589 1.80% 484,421,451
2017-06-16 2017-06-14 23.926 20,102,275 +96,907 1.79% 480,962,731
2017-06-15 2017-06-13 23.926 20,005,368 -156,192 1.78% 478,644,155
2017-06-14 2017-06-12 23.543 20,161,560 +294,052 1.79% 474,668,682
2017-06-13 2017-06-09 24.134 19,867,508 -169,945 1.76% 479,491,203
2017-06-12 2017-06-08 24.065 20,037,453 +248,650 1.78% 482,199,092
2017-06-09 2017-06-07 22.848 19,788,803 -74,189 1.76% 452,129,320
2017-06-08 2017-06-06 22.430 19,862,992 -308,835 1.76% 445,535,341
2017-06-07 2017-06-05 22.535 20,171,827 -23,005 1.79% 454,567,119
2017-06-06 2017-06-02 22.709 20,194,832 +293,595 1.79% 458,596,993
2017-06-05 2017-06-01 22.048 19,901,237 -305,385 1.77% 438,780,286
2017-06-02 2017-05-31 21.978 20,206,622 -387,050 1.79% 444,107,976
2017-06-01 2017-05-29 21.874 20,593,672 +133,714 1.83% 450,466,204
2017-05-31 2017-05-26 21.874 20,459,958 -1,587,309 1.82% 447,541,343
2017-05-29 2017-05-25 21.839 22,047,267 +415,219 1.96% 481,495,444
2017-05-26 2017-05-24 22.013 21,632,048 +7,189 1.92% 476,188,743
2017-05-25 2017-05-23 22.013 21,624,859 +249,599 1.92% 476,030,491
2017-05-24 2017-05-22 21.944 21,375,260 +15,027,482 1.90% 469,049,354
2017-05-23 2017-05-19 21.978 6,347,778 -26,455 0.56% 139,513,613
2017-05-22 2017-05-18 23.655 6,374,233 -5,927,389 0.57% 150,785,330
2017-05-19 2017-05-17 23.799 12,301,622 +369,130 1.09% 292,769,365
2017-05-18 2017-05-16 23.619 11,932,492 -9,006,438 1.10% 281,839,451
2017-05-17 2017-05-15 23.727 20,938,930 +4,451 1.92% 496,825,277
2017-05-16 2017-05-12 23.727 20,934,479 +572,453 1.92% 496,719,666
2017-05-15 2017-05-11 23.476 20,362,026 -332,123 1.87% 478,012,696
2017-05-12 2017-05-10 23.691 20,694,149 -63,127 1.90% 490,273,307
2017-05-11 2017-05-09 23.296 20,757,276 +27,260 1.91% 483,560,289
2017-05-10 2017-05-08 23.512 20,730,016 -174,685 1.90% 487,396,772
2017-05-09 2017-05-05 23.044 20,904,701 -181,572 1.92% 481,733,948
2017-05-08 2017-05-04 23.548 21,086,273 -52,572 1.94% 496,531,022
2017-05-05 2017-05-02 23.691 21,138,845 -47,009 1.94% 500,808,777
2017-05-04 2017-04-28 23.476 21,185,854 -155,212 1.95% 497,352,630
2017-05-02 2017-04-27 23.727 21,341,066 +65,483 1.96% 506,366,898
2017-04-28 2017-04-26 23.512 21,275,583 -77,329 1.95% 500,223,949
2017-04-27 2017-04-25 24.051 21,352,912 +551,591 1.96% 513,556,808
2017-04-26 2017-04-24 23.835 20,801,321 +85,117 1.91% 495,803,636
2017-04-25 2017-04-21 23.691 20,716,204 -15,020 1.90% 490,795,821
2017-04-24 2017-04-20 23.368 20,731,224 +512,927 1.90% 484,443,980
2017-04-21 2017-04-19 23.152 20,218,297 +92,627 1.86% 468,096,832
2017-04-20 2017-04-18 22.900 20,125,670 -67,195 1.85% 460,887,620
2017-04-19 2017-04-13 23.368 20,192,865 -308,082 1.85% 471,863,692
2017-04-18 2017-04-12 23.368 20,500,947 -174,627 1.88% 479,062,903
2017-04-13 2017-04-11 22.433 20,675,574 +1,324,042 1.90% 463,817,817
2017-04-12 2017-04-10 22.685 19,351,532 +442,274 1.78% 438,985,297
2017-04-11 2017-04-07 22.469 18,909,258 +108,205 1.74% 424,873,620
2017-04-10 2017-04-06 22.433 18,801,053 +188,592 1.73% 421,766,446
2017-04-07 2017-04-05 22.289 18,612,461 +2,974,365 1.71% 414,859,226
2017-04-06 2017-04-03 22.865 15,638,096 -1,102,266 1.44% 357,557,797
2017-04-05 2017-03-31 22.900 16,740,362 -347,466 1.54% 383,362,422
2017-04-03 2017-03-30 22.793 17,087,828 -694,566 1.57% 389,476,613
2017-03-31 2017-03-29 20.779 17,782,394 -24,478 1.63% 369,507,561
2017-03-30 2017-03-28 20.779 17,806,872 +856,215 1.64% 370,016,199
2017-03-29 2017-03-27 20.456 16,950,657 -1,380,508 1.56% 346,740,096
2017-03-28 2017-03-24 21.031 18,331,165 -749,084 1.68% 385,523,801
2017-03-27 2017-03-23 21.031 19,080,249 +608,609 1.75% 401,277,830
2017-03-24 2017-03-22 20.887 18,471,640 -505,973 1.70% 385,821,878
2017-03-23 2017-03-21 21.139 18,977,613 +5,343,454 1.74% 401,166,052
2017-03-22 2017-03-20 20.959 13,634,159 +1,288,716 1.25% 285,760,483
2017-03-21 2017-03-17 20.815 12,345,443 -2,579,774 1.13% 256,974,781
2017-03-20 2017-03-16 21.067 14,925,217 +366,012 1.37% 314,429,679
2017-03-17 2017-03-15 20.528 14,559,205 -196,659 1.34% 298,867,735
2017-03-16 2017-03-14 20.348 14,755,864 -67,871 1.35% 300,252,296
2017-03-15 2017-03-13 20.348 14,823,735 -90,124 1.36% 301,633,335
2017-03-14 2017-03-10 20.168 14,913,859 +171,625 1.37% 300,786,373
2017-03-13 2017-03-09 20.096 14,742,234 -8,623 1.35% 296,265,016
2017-03-10 2017-03-08 20.204 14,750,857 -75,938 1.35% 298,029,210
2017-03-09 2017-03-07 20.240 14,826,795 +124,337 1.36% 300,096,507
2017-03-08 2017-03-06 19.988 14,702,458 -85,986 1.35% 293,879,980
2017-03-07 2017-03-03 19.988 14,788,444 -144,643 1.36% 295,598,711
2017-03-06 2017-03-02 20.168 14,933,087 -26,426 1.37% 301,174,168
2017-03-03 2017-03-01 20.168 14,959,513 +147,147 1.37% 301,707,134
2017-03-02 2017-02-28 19.988 14,812,366 -64,533 1.36% 296,076,875
2017-03-01 2017-02-27 20.024 14,876,899 -47,009 1.37% 297,901,625
2017-02-28 2017-02-24 20.420 14,923,908 -169,956 1.37% 304,744,700
2017-02-27 2017-02-23 20.600 15,093,864 -33,379 1.39% 310,928,346
2017-02-24 2017-02-22 20.492 15,127,243 -1,391 1.39% 309,984,445
2017-02-23 2017-02-21 20.168 15,128,634 -43,393 1.39% 305,118,008
2017-02-22 2017-02-20 20.420 15,172,027 -37,551 1.39% 309,811,265
2017-02-21 2017-02-17 20.456 15,209,578 -23,148 1.40% 311,124,845
2017-02-20 2017-02-16 20.672 15,232,726 +252,013 1.40% 314,884,104
2017-02-17 2017-02-15 20.420 14,980,713 -122,390 1.38% 305,904,653
2017-02-16 2017-02-14 20.600 15,103,103 -43,115 1.39% 311,118,667
2017-02-15 2017-02-13 20.672 15,146,218 -31,710 1.39% 313,095,850
2017-02-14 2017-02-10 20.672 15,177,928 -258,008 1.39% 313,751,345
2017-02-13 2017-02-09 20.600 15,435,936 -59,248 1.42% 317,974,911
2017-02-10 2017-02-08 20.276 15,495,184 -476,767 1.42% 314,181,858
2017-02-09 2017-02-07 20.096 15,971,951 -334,626 1.47% 320,977,832
2017-02-08 2017-02-06 20.168 16,306,577 -1,656,443 1.50% 328,875,052
2017-02-07 2017-02-03 19.917 17,963,020 -1,148,523 1.65% 357,762,141
2017-02-06 2017-02-02 19.953 19,111,543 -273,292 1.75% 381,323,875
2017-02-03 2017-02-01 20.024 19,384,835 -233,933 1.78% 388,170,535
2017-02-02 2017-01-27 20.096 19,618,768 +7,232 1.80% 394,265,524
2017-02-01 2017-01-25 19.988 19,611,536 -354,097 1.80% 392,005,052
2017-01-26 2017-01-24 20.132 19,965,633 +574,762 1.83% 401,954,017
2017-01-25 2017-01-23 20.096 19,390,871 +7,788 1.78% 389,685,627
2017-01-24 2017-01-20 19.953 19,383,083 -243,668 1.78% 386,741,788
2017-01-23 2017-01-19 20.060 19,626,751 +473,707 1.80% 393,720,361
2017-01-20 2017-01-18 20.240 19,153,044 +73,712 1.76% 387,660,422
2017-01-19 2017-01-17 19.953 19,079,332 -22,531 1.75% 380,681,184
2017-01-18 2017-01-16 20.024 19,101,863 -564,387 1.75% 382,504,179
2017-01-17 2017-01-13 20.096 19,666,250 -924,802 1.81% 395,219,738
2017-01-16 2017-01-12 20.204 20,591,052 -210,845 1.89% 416,025,656
2017-01-13 2017-01-11 20.204 20,801,897 -580,799 1.91% 420,285,609
2017-01-12 2017-01-10 20.096 21,382,696 +745,272 1.96% 429,714,029
2017-01-11 2017-01-09 20.168 20,637,424 +1,337,428 1.89% 416,220,638
2017-01-10 2017-01-06 20.168 19,299,996 -59,526 1.77% 389,247,062
2017-01-09 2017-01-05 20.312 19,359,522 +102,085 1.78% 393,231,537
2017-01-06 2017-01-04 20.132 19,257,437 -109,477 1.77% 387,696,406
2017-01-05 2017-01-03 20.240 19,366,914 +641,159 1.78% 391,989,182
2017-01-04 2016-12-30 20.312 18,725,755 -20,306 1.72% 380,358,431
2017-01-03 2016-12-29 20.168 18,746,061 +140,471 1.72% 378,075,165
2016-12-30 2016-12-28 20.348 18,605,590 +231,151 1.71% 378,586,515
2016-12-29 2016-12-23 20.312 18,374,439 -737,959 1.69% 373,222,484
2016-12-28 2016-12-22 20.600 19,112,398 +23,087 1.75% 393,708,749
2016-12-23 2016-12-21 20.708 19,089,311 -798,795 1.75% 395,291,977
2016-12-22 2016-12-20 20.132 19,888,106 -777,179 1.83% 400,393,221
2016-12-21 2016-12-19 20.060 20,665,285 +100,271 1.90% 414,553,762
2016-12-20 2016-12-16 20.276 20,565,014 +535,916 1.89% 416,978,225
2016-12-19 2016-12-15 20.564 20,029,098 -1,264,875 1.84% 411,872,393
2016-12-16 2016-12-14 20.636 21,293,973 -426,141 1.96% 439,413,964
2016-12-15 2016-12-13 20.564 21,720,114 -852,560 1.99% 446,645,941
2016-12-14 2016-12-12 20.528 22,572,674 -239,774 2.07% 463,366,231
2016-12-13 2016-12-09 20.492 22,812,448 -531,947 2.09% 467,468,133
2016-12-12 2016-12-08 20.564 23,344,395 +2,089,281 2.14% 480,047,171
2016-12-09 2016-12-07 20.096 21,255,114 +1,819,445 1.95% 427,150,097
2016-12-08 2016-12-06 19.809 19,435,669 -1,132,168 1.78% 384,996,123
2016-12-07 2016-12-05 19.953 20,567,837 -239,246 1.89% 410,380,643
2016-12-06 2016-12-02 20.096 20,807,083 -1,172,449 1.91% 418,146,311
2016-12-05 2016-12-01 20.384 21,979,532 -752,145 2.02% 448,029,657
2016-12-02 2016-11-30 20.528 22,731,677 -85,951 2.09% 466,630,205
2016-12-01 2016-11-29 20.384 22,817,628 -69,495 2.10% 465,113,363
2016-11-30 2016-11-28 20.492 22,887,123 -377,463 2.10% 468,998,358
2016-11-29 2016-11-25 20.636 23,264,586 -104,310 2.14% 480,078,751
2016-11-28 2016-11-24 20.600 23,368,896 +57,301 2.15% 481,391,126
2016-11-25 2016-11-23 20.672 23,311,595 -217,800 2.14% 481,886,874
2016-11-24 2016-11-22 20.672 23,529,395 -319,606 2.16% 486,389,138
2016-11-23 2016-11-21 20.708 23,849,001 -544,637 2.19% 493,853,275
2016-11-22 2016-11-18 20.887 24,393,638 +1,470,632 2.24% 509,516,168
2016-11-21 2016-11-17 20.815 22,923,006 +1,271,970 2.10% 477,150,512
2016-11-18 2016-11-16 20.815 21,651,036 +516,544 1.99% 450,674,005
2016-11-17 2016-11-15 20.923 21,134,492 +1,040,875 1.94% 442,201,347
2016-11-16 2016-11-14 20.887 20,093,617 -49,096 1.84% 419,700,528
2016-11-15 2016-11-11 21.139 20,142,713 -279,411 1.85% 425,794,996
2016-11-14 2016-11-10 21.498 20,422,124 -619,185 1.88% 439,043,301
2016-11-11 2016-11-09 21.427 21,041,309 -205,838 1.93% 450,841,905
2016-11-10 2016-11-08 21.642 21,247,147 -199,218 1.95% 459,835,373
2016-11-09 2016-11-07 21.427 21,446,365 -450,063 1.97% 459,520,844
2016-11-08 2016-11-04 20.923 21,896,428 -258,967 2.01% 458,143,491
2016-11-07 2016-11-03 21.211 22,155,395 -513,159 2.03% 469,933,896
2016-11-04 2016-11-02 21.175 22,668,554 -7,131,140 2.08% 480,003,468
2016-11-03 2016-11-01 21.642 29,799,694 +6,777,370 2.74% 644,931,454
2016-11-02 2016-10-31 21.570 23,022,324 -196,660 2.11% 496,598,810
2016-11-01 2016-10-28 21.642 23,218,984 -185,811 2.13% 502,510,298
2016-10-31 2016-10-27 21.930 23,404,795 +39,221 2.15% 513,262,978
2016-10-28 2016-10-26 22.110 23,365,574 -156,882 2.15% 516,602,892
2016-10-27 2016-10-25 22.325 23,522,456 -224,475 2.16% 525,145,354
2016-10-26 2016-10-24 22.217 23,746,931 +11,098 2.18% 527,595,677
2016-10-25 2016-10-20 22.002 23,735,833 -557 2.18% 522,229,213
2016-10-24 2016-10-19 22.110 23,736,390 -861 2.18% 524,801,476
2016-10-20 2016-10-18 22.397 23,737,251 +925,577 2.18% 531,647,445
2016-10-19 2016-10-17 22.074 22,811,674 -94,463 2.09% 503,536,307
2016-10-18 2016-10-14 22.325 22,906,137 -16,551 2.10% 511,385,861
2016-10-17 2016-10-13 22.325 22,922,688 +136,577 2.10% 511,755,367
2016-10-14 2016-10-12 22.505 22,786,111 +78,997 2.09% 512,802,111
2016-10-13 2016-10-11 22.829 22,707,114 +413,665 2.08% 518,371,276
2016-10-12 2016-10-07 23.080 22,293,449 -143,559 2.05% 514,538,118
2016-10-11 2016-10-06 23.116 22,437,008 -305,342 2.06% 518,658,116
2016-10-07 2016-10-05 22.829 22,742,350 +416,406 2.09% 519,175,664
2016-10-06 2016-10-04 23.152 22,325,944 +125,172 2.05% 516,893,369
2016-10-05 2016-10-03 23.296 22,200,772 -1,032,530 2.04% 517,187,888
2016-10-04 2016-09-30 23.116 23,233,302 -141,584 2.13% 537,065,399
2016-10-03 2016-09-29 23.296 23,374,886 -222,631 2.15% 544,539,979
2016-09-30 2016-09-28 23.152 23,597,517 +152,646 2.17% 546,333,005
2016-09-29 2016-09-27 23.116 23,444,871 +1,397,754 2.15% 541,956,068
2016-09-28 2016-09-26 23.008 22,047,117 +26,645 2.02% 507,267,506
2016-09-27 2016-09-23 23.224 22,020,472 +144,338 2.02% 511,404,334
2016-09-26 2016-09-22 23.080 21,876,134 -20,584 2.01% 504,906,388
2016-09-23 2016-09-21 23.188 21,896,718 -1,028,303 2.01% 507,743,068
2016-09-22 2016-09-20 23.260 22,925,021 +28,651 2.11% 533,235,783
2016-09-21 2016-09-19 22.865 22,896,370 -465,573 2.10% 523,514,859
2016-09-20 2016-09-15 22.900 23,361,943 +682,883 2.15% 534,999,843
2016-09-19 2016-09-14 22.541 22,679,060 +50,347 2.08% 511,208,249
2016-09-15 2016-09-13 22.577 22,628,713 -35,326 2.08% 510,886,893
2016-09-14 2016-09-12 22.649 22,664,039 +272,527 2.08% 513,314,014
2016-09-13 2016-09-09 23.440 22,391,512 +6,676 2.06% 524,851,302
2016-09-12 2016-09-08 23.368 22,384,836 +144,921 2.06% 523,085,325
2016-09-09 2016-09-07 23.008 22,239,915 +201,110 2.04% 511,703,467
2016-09-08 2016-09-06 23.008 22,038,805 +2,503 2.02% 507,076,261
2016-09-07 2016-09-05 22.685 22,036,302 +53,129 2.02% 499,888,721
2016-09-06 2016-09-02 22.541 21,983,173 +231,151 2.02% 495,522,274
2016-09-05 2016-09-01 22.793 21,752,022 +80,388 2.00% 495,785,881
2016-09-02 2016-08-31 22.397 21,671,634 -257,159 1.99% 485,383,453
2016-09-01 2016-08-30 22.253 21,928,793 -104,883 2.01% 487,989,682
2016-08-31 2016-08-29 21.894 22,033,676 +6,120 2.02% 482,402,460
2016-08-30 2016-08-26 21.966 22,027,556 -1,113 2.02% 483,852,274
2016-08-29 2016-08-25 21.139 22,028,669 -36,161 2.02% 465,662,050
2016-08-26 2016-08-24 21.283 22,064,830 -67,593 2.03% 469,599,424
2016-08-25 2016-08-23 21.031 22,132,423 +8,603 2.03% 465,468,280
2016-08-24 2016-08-22 21.103 22,123,820 -12,239 2.03% 466,878,076
2016-08-23 2016-08-19 21.427 22,136,059 +10,013 2.03% 474,298,582
2016-08-22 2016-08-18 21.714 22,126,046 +559,380 2.03% 480,447,582
2016-08-19 2016-08-17 21.211 21,566,666 +67,093 1.98% 457,446,477
2016-08-18 2016-08-16 21.283 21,499,573 -174,129 1.97% 457,569,222
2016-08-17 2016-08-15 21.175 21,673,702 +115,993 1.99% 458,937,616
2016-08-16 2016-08-12 20.923 21,557,709 +68,706 1.98% 451,056,403
2016-08-15 2016-08-11 20.420 21,489,003 -184,421 1.97% 438,803,280
2016-08-12 2016-08-10 20.024 21,673,424 -766,475 1.99% 433,998,257
2016-08-11 2016-08-09 20.492 22,439,899 +160,947 2.06% 459,833,933
2016-08-10 2016-08-08 20.420 22,278,952 -801,307 2.05% 454,933,959
2016-08-09 2016-08-05 20.240 23,080,259 -777,430 2.12% 467,147,830
2016-08-08 2016-08-04 20.096 23,857,689 -198,578 2.19% 479,452,341
2016-08-05 2016-08-03 20.060 24,056,267 -292,992 2.21% 482,578,198
2016-08-04 2016-08-01 20.204 24,349,259 -303,008 2.24% 491,957,207
2016-08-03 2016-07-29 20.276 24,652,267 -258,931 2.26% 499,851,764
2016-08-01 2016-07-28 20.600 24,911,198 -164,053 2.29% 513,162,011
2016-07-29 2016-07-27 20.636 25,075,251 -60,270 2.30% 517,442,914
2016-07-28 2016-07-26 20.636 25,135,521 -245,830 2.31% 518,686,622
2016-07-27 2016-07-25 20.528 25,381,351 -517,366 2.33% 521,022,053
2016-07-26 2016-07-22 20.456 25,898,717 -20,373 2.38% 529,780,269
2016-07-25 2016-07-21 20.276 25,919,090 +5,725 2.38% 525,537,991
2016-07-22 2016-07-20 19.845 25,913,365 +3,730 2.38% 514,242,721
2016-07-21 2016-07-19 19.773 25,909,635 -10,031 2.38% 512,305,770
2016-07-20 2016-07-18 19.809 25,919,666 -27,270 2.38% 513,435,936
2016-07-19 2016-07-15 19.845 25,946,936 +38,942 2.38% 514,908,927
2016-07-18 2016-07-14 19.845 25,907,994 -79,485 2.38% 514,136,135
2016-07-15 2016-07-13 19.593 25,987,479 +52,932 2.39% 509,173,645
2016-07-14 2016-07-12 19.521 25,934,547 +3,895 2.38% 506,271,825
2016-07-13 2016-07-11 19.449 25,930,652 -557 2.38% 504,331,349
2016-07-12 2016-07-08 19.341 25,931,209 -36,696 2.38% 501,545,460
2016-07-11 2016-07-07 19.521 25,967,905 +225,383 2.38% 506,923,011
2016-07-08 2016-07-06 19.773 25,742,522 +1,113 2.36% 509,001,480
2016-07-07 2016-07-05 19.881 25,741,409 +42,280 2.36% 511,755,724
2016-07-06 2016-07-04 20.096 25,699,129 +77,862 2.36% 516,458,554
2016-07-05 2016-06-30 20.132 25,621,267 +25,034 2.35% 515,814,910
2016-07-04 2016-06-29 20.096 25,596,233 -47,009 2.35% 514,390,721
2016-06-30 2016-06-28 19.953 25,643,242 -121,086 2.35% 511,647,877
2016-06-29 2016-06-27 20.204 25,764,328 -544,040 2.37% 520,547,539
2016-06-28 2016-06-24 19.665 26,308,368 -474,424 2.42% 517,352,435
2016-06-27 2016-06-23 20.168 26,782,792 -924,644 2.46% 540,161,930
2016-06-24 2016-06-22 20.528 27,707,436 -630,850 2.54% 568,771,347
2016-06-23 2016-06-21 20.959 28,338,286 +133,151 2.60% 593,946,594
2016-06-22 2016-06-20 20.851 28,205,135 +1,149,939 2.59% 588,113,893
2016-06-21 2016-06-17 20.851 27,055,196 -156,447 2.56% 564,136,164
2016-06-20 2016-06-16 20.923 27,211,643 -206,201 2.57% 569,354,834
2016-06-17 2016-06-15 20.600 27,417,844 +483,732 2.59% 564,798,046
2016-06-16 2016-06-14 20.708 26,934,112 -1,676,424 2.55% 557,738,222
2016-06-15 2016-06-13 20.959 28,610,536 +804,717 2.71% 599,652,725
2016-06-14 2016-06-10 21.247 27,805,819 -50,016 2.63% 590,783,606
2016-06-13 2016-06-08 21.642 27,855,835 -285,660 2.64% 602,862,035
2016-06-10 2016-06-07 21.966 28,141,495 +88,673 2.66% 618,149,665
2016-06-08 2016-06-06 21.570 28,052,822 +1,652,827 2.65% 605,108,243
2016-06-07 2016-06-03 21.103 26,399,995 +153,544 2.50% 557,118,023
2016-06-06 2016-06-02 20.923 26,246,451 +57,579 2.48% 549,159,922
2016-06-03 2016-06-01 20.995 26,188,872 +11,270 2.48% 549,838,192
2016-06-02 2016-05-31 21.211 26,177,602 +602,494 2.48% 555,248,169
2016-06-01 2016-05-30 20.959 25,575,108 +68,706 2.42% 536,032,712
2016-05-31 2016-05-27 20.708 25,506,402 +231,489 2.41% 528,173,912
2016-05-30 2016-05-26 20.815 25,274,913 +1,283,431 2.39% 526,106,292
2016-05-27 2016-05-25 20.815 23,991,482 +16,411 2.27% 499,391,220
2016-05-26 2016-05-24 20.636 23,975,071 +6,398 2.27% 494,740,037
2016-05-25 2016-05-23 20.672 23,968,673 -138,246 2.27% 495,469,697
2016-05-24 2016-05-20 20.600 24,106,919 -105,701 2.28% 496,594,143
2016-05-23 2016-05-19 20.743 24,212,620 +1,123,211 2.29% 502,253,373
2016-05-20 2016-05-18 20.815 23,089,409 +415,899 2.19% 480,614,250
2016-05-19 2016-05-17 21.067 22,673,510 +6,002,694 2.15% 477,663,037
2016-05-18 2016-05-16 22.652 16,670,816 -6,069,453 1.58% 377,622,127
2016-05-17 2016-05-13 22.577 22,740,269 +281,688 2.15% 513,399,837
2016-05-16 2016-05-12 23.552 22,458,581 -7,024,404 2.22% 528,939,005
2016-05-13 2016-05-11 23.252 29,482,985 -472,765 2.91% 685,530,495
2016-05-12 2016-05-10 23.439 29,955,750 -24,347 2.96% 702,140,222
2016-05-11 2016-05-09 23.402 29,980,097 -159,095 2.96% 701,586,560
2016-05-10 2016-05-06 23.514 30,139,192 -265,961 2.98% 708,700,572
2016-05-09 2016-05-05 23.852 30,405,153 +388,504 3.00% 725,216,951
2016-05-06 2016-05-04 24.114 30,016,649 -579,309 2.96% 723,830,397
2016-05-05 2016-05-03 24.114 30,595,958 -272,801 3.02% 737,800,027
2016-05-04 2016-04-29 23.814 30,868,759 -141,875 3.05% 735,117,113
2016-05-03 2016-04-28 23.589 31,010,634 +9,600 3.06% 731,517,851
2016-04-29 2016-04-27 23.739 31,001,034 -127,333 3.06% 735,941,895
2016-04-28 2016-04-26 24.077 31,128,367 -1,193,850 3.07% 749,471,295
2016-04-27 2016-04-25 23.739 32,322,217 -53,005 3.19% 767,305,815
2016-04-26 2016-04-22 24.077 32,375,222 +37,123 3.20% 779,491,566
2016-04-25 2016-04-21 24.189 32,338,099 +248,782 3.19% 782,236,071
2016-04-22 2016-04-20 24.039 32,089,317 -983,613 3.17% 771,404,451
2016-04-21 2016-04-19 24.377 33,072,930 -27,731 3.27% 806,212,757
2016-04-20 2016-04-18 23.927 33,100,661 +312,222 3.27% 791,992,343
2016-04-18 2016-04-14 24.077 32,788,439 +422,703 3.24% 789,440,507
2016-04-15 2016-04-13 24.002 32,365,736 +364,506 3.20% 776,835,563
2016-04-14 2016-04-12 23.814 32,001,230 +315,443 3.16% 762,086,089
2016-04-13 2016-04-11 23.702 31,685,787 +1,124,077 3.13% 751,009,126
2016-04-12 2016-04-08 24.002 30,561,710 +990,859 3.02% 733,535,712
2016-04-11 2016-04-07 23.814 29,570,851 +274,113 2.92% 704,208,375
2016-04-08 2016-04-06 24.077 29,296,738 +82,127 2.89% 705,371,540
2016-04-07 2016-04-05 23.927 29,214,611 +231,183 2.88% 699,011,667
2016-04-06 2016-04-01 23.477 28,983,428 -35,984 2.86% 680,436,686
2016-04-05 2016-03-31 23.589 29,019,412 +214,760 2.87% 684,546,401
2016-04-01 2016-03-30 23.664 28,804,652 +545,826 2.84% 681,640,882
2016-03-31 2016-03-29 23.139 28,258,826 +104,925 2.79% 653,887,322
2016-03-30 2016-03-24 22.914 28,153,901 -540,099 2.78% 645,124,339
2016-03-29 2016-03-23 23.214 28,694,000 -31,198 2.83% 666,109,121
2016-03-24 2016-03-22 23.214 28,725,198 -291,983 2.84% 666,833,359
2016-03-23 2016-03-21 24.414 29,017,181 -425,444 2.87% 708,434,732
2016-03-22 2016-03-18 24.077 29,442,625 -166,339 2.91% 708,884,031
2016-03-21 2016-03-17 23.927 29,608,964 -253,646 2.92% 708,447,265
2016-03-18 2016-03-16 23.214 29,862,610 +800 2.95% 693,237,503
2016-03-17 2016-03-15 23.402 29,861,810 -453,754 2.95% 698,818,438
2016-03-16 2016-03-14 23.552 30,315,564 -380,442 2.99% 713,984,747
2016-03-15 2016-03-11 22.764 30,696,006 +66,746 3.03% 698,769,917
2016-03-14 2016-03-10 22.502 30,629,260 +76,261 3.02% 689,209,718
2016-03-11 2016-03-09 22.877 30,552,999 -1,067 3.02% 698,951,946
2016-03-10 2016-03-08 22.952 30,554,066 +405,836 3.02% 701,268,081
2016-03-09 2016-03-07 23.439 30,148,230 +177,320 2.98% 706,651,808
2016-03-08 2016-03-04 23.102 29,970,910 -9,361,479 2.96% 692,379,625
2016-03-07 2016-03-03 23.327 39,332,389 +150,122 3.88% 917,496,356
2016-03-04 2016-03-02 23.289 39,182,267 +274,113 3.87% 912,525,055
2016-03-03 2016-03-01 22.314 38,908,154 -265,362 3.84% 868,202,895
2016-03-02 2016-02-29 22.089 39,173,516 +64,690 3.87% 865,309,527
2016-03-01 2016-02-26 22.352 39,108,826 -96,793 3.86% 874,147,413
2016-02-29 2016-02-25 21.939 39,205,619 -72,261 3.87% 860,137,374
2016-02-26 2016-02-24 22.577 39,277,880 +288,511 3.88% 886,764,233
2016-02-25 2016-02-23 22.952 38,989,369 +139,905 3.85% 894,872,715
2016-02-24 2016-02-22 23.027 38,849,464 -44,797 3.84% 894,575,583
2016-02-23 2016-02-19 22.839 38,894,261 -214,651 3.84% 888,313,893
2016-02-22 2016-02-18 22.952 39,108,912 -128,523 3.86% 897,616,431
2016-02-19 2016-02-17 22.464 39,237,435 -1,494 3.87% 881,436,578
2016-02-18 2016-02-16 22.764 39,238,929 -68,794 3.87% 893,242,696
2016-02-17 2016-02-15 22.164 39,307,723 -235,782 3.88% 871,222,345
2016-02-16 2016-02-12 21.902 39,543,505 -19,732 3.90% 866,067,309
2016-02-15 2016-02-11 22.277 39,563,237 +189,052 3.91% 881,336,792
2016-02-12 2016-02-05 22.914 39,374,185 -6,399 3.89% 902,228,258
2016-02-11 2016-02-04 23.064 39,380,584 +116,791 3.89% 908,282,414
2016-02-05 2016-02-03 22.839 39,263,793 +353,307 3.88% 896,753,709
2016-02-04 2016-02-02 22.952 38,910,486 +204,518 3.84% 893,062,215
2016-02-03 2016-02-01 22.877 38,705,968 +67,729 3.82% 885,465,013
2016-02-02 2016-01-29 22.689 38,638,239 -366,107 3.82% 876,670,387
2016-02-01 2016-01-28 22.277 39,004,346 -31,997 3.85% 868,886,567
2016-01-29 2016-01-27 22.764 39,036,343 +365,839 3.85% 888,630,989
2016-01-28 2016-01-26 22.652 38,670,504 -24,798 3.82% 875,952,202
2016-01-27 2016-01-25 23.589 38,695,302 -27,198 3.82% 912,793,468
2016-01-26 2016-01-22 23.402 38,722,500 -265,492 3.82% 906,174,039
2016-01-25 2016-01-21 23.102 38,987,992 -58,750 3.85% 900,689,745
2016-01-22 2016-01-20 23.514 39,046,742 +7,466 3.86% 918,154,953
2016-01-21 2016-01-19 24.077 39,039,276 -22,272 3.85% 939,940,625
2016-01-20 2016-01-18 22.802 39,061,548 -238,381 3.86% 890,669,677
2016-01-19 2016-01-15 23.252 39,299,929 +4,192 3.88% 913,791,456
2016-01-18 2016-01-14 23.402 39,295,737 -227,183 3.88% 919,588,784
2016-01-15 2016-01-13 23.139 39,522,920 +107,459 3.90% 914,529,723
2016-01-14 2016-01-12 22.989 39,415,461 -26,684 3.89% 906,130,445
2016-01-13 2016-01-11 22.802 39,442,145 -112,258 3.89% 899,347,936
2016-01-12 2016-01-08 24.377 39,554,403 -162,388 3.91% 964,210,437
2016-01-11 2016-01-07 24.939 39,716,791 -195,071 3.92% 990,511,300
2016-01-08 2016-01-06 26.027 39,911,862 +136,789 3.94% 1,038,783,631
2016-01-07 2016-01-05 26.139 39,775,073 -132,973 3.93% 1,039,698,461
2016-01-06 2016-01-04 26.327 39,908,046 -69,863 3.94% 1,050,657,618
2016-01-05 2015-12-31 26.890 39,977,909 -1,333 3.95% 1,074,986,149
2016-01-04 2015-12-29 26.627 39,979,242 +87,994 3.95% 1,064,526,659
2015-12-30 2015-12-28 26.252 39,891,248 -48,797 3.94% 1,047,223,311
2015-12-29 2015-12-24 26.177 39,940,045 -90,203 3.94% 1,045,508,601
2015-12-28 2015-12-22 25.877 40,030,248 +3,814,383 3.95% 1,035,859,871
2015-12-23 2015-12-21 25.727 36,215,865 +2,133 3.58% 931,722,570
2015-12-22 2015-12-18 25.802 36,213,732 -48,797 3.58% 934,383,927
2015-12-21 2015-12-17 25.914 36,262,529 -269,846 3.58% 939,722,822
2015-12-18 2015-12-16 25.127 36,532,375 -1,958,996 3.61% 917,944,338
2015-12-17 2015-12-15 25.014 38,491,371 -1,028,376 3.80% 962,837,179
2015-12-16 2015-12-14 24.789 39,519,747 -91,728 3.90% 979,668,745
2015-12-15 2015-12-11 24.714 39,611,475 -575,157 3.91% 978,971,540
2015-12-14 2015-12-10 24.752 40,186,632 -71,727 3.97% 994,693,278
2015-12-11 2015-12-09 24.827 40,258,359 -461,245 3.98% 999,488,256
2015-12-10 2015-12-08 24.902 40,719,604 -70,183 4.02% 1,013,993,714
2015-12-09 2015-12-07 25.089 40,789,787 +236,265 4.03% 1,023,390,056
2015-12-08 2015-12-04 24.827 40,553,522 -557,025 4.00% 1,006,816,223
2015-12-07 2015-12-03 24.264 41,110,547 -321,843 4.06% 997,518,993
2015-12-02 2015-11-30 23.927 41,432,390 +13,599 4.09% 991,343,817
2015-12-01 2015-11-27 23.927 41,418,791 +1,162,314 4.09% 991,018,437
2015-11-30 2015-11-26 24.264 40,256,477 +218,650 3.98% 976,795,575
2015-11-27 2015-11-25 24.414 40,037,827 +90,127 3.95% 977,496,306
2015-11-26 2015-11-24 24.714 39,947,700 -29,507 3.94% 987,281,120
2015-11-25 2015-11-23 24.827 39,977,207 +680,216 3.95% 992,508,137
2015-11-24 2015-11-20 24.152 39,296,991 +31,197 3.88% 949,093,070
2015-11-23 2015-11-19 24.002 39,265,794 +32,798 3.88% 942,449,298
2015-11-20 2015-11-18 23.814 39,232,996 +750,884 3.87% 934,305,352
2015-11-19 2015-11-17 24.377 38,482,112 -237,634 3.80% 938,071,396
2015-11-18 2015-11-16 23.739 38,719,746 -38,130 3.82% 919,178,478
2015-11-17 2015-11-13 23.777 38,757,876 +12,359 3.83% 921,537,185
2015-11-16 2015-11-12 23.664 38,745,517 +58,124 3.83% 916,884,133
2015-11-13 2015-11-11 23.514 38,687,393 -17,990 3.82% 909,705,130
2015-11-12 2015-11-10 23.402 38,705,383 -824,318 3.82% 905,773,471
2015-11-11 2015-11-09 23.477 39,529,701 -243,735 3.90% 928,028,898
2015-11-10 2015-11-06 23.477 39,773,436 -67,196 3.93% 933,751,004
2015-11-09 2015-11-05 23.627 39,840,632 -756,327 3.93% 941,305,088
2015-11-06 2015-11-04 23.777 40,596,959 -433,797 4.01% 965,264,643
2015-11-05 2015-11-03 22.764 41,030,756 -173,752 4.05% 934,032,198
2015-11-04 2015-11-02 21.902 41,204,508 -736,564 4.07% 902,445,986
2015-11-03 2015-10-30 22.164 41,941,072 +13,332 4.14% 929,588,292
2015-11-02 2015-10-29 22.389 41,927,740 +19,999 4.14% 938,727,244
2015-10-30 2015-10-28 22.689 41,907,741 +173,587 4.14% 950,852,742
2015-10-29 2015-10-27 22.839 41,734,154 +726,079 4.12% 953,174,784
2015-10-28 2015-10-26 23.327 41,008,075 +160,788 4.05% 956,584,645
2015-10-27 2015-10-23 23.552 40,847,287 +1,333 4.03% 962,025,310
2015-10-26 2015-10-22 23.289 40,845,954 +350,641 4.03% 951,271,053
2015-10-23 2015-10-20 23.139 40,495,313 +330,375 4.00% 937,030,143
2015-10-22 2015-10-19 22.839 40,164,938 +1,333 3.97% 917,335,142
2015-10-20 2015-10-16 23.027 40,163,605 +20,532 3.97% 924,835,935
2015-10-19 2015-10-15 23.064 40,143,073 +147,189 3.96% 925,868,627
2015-10-16 2015-10-14 22.839 39,995,884 -195,185 3.95% 913,474,083
2015-10-15 2015-10-13 22.652 40,191,069 +10,399 3.97% 910,395,566
2015-10-14 2015-10-12 22.389 40,180,670 -169,854 3.97% 899,611,799
2015-10-13 2015-10-09 22.239 40,350,524 +8,799 3.98% 897,361,659
2015-10-12 2015-10-08 22.202 40,341,725 -63,314 3.98% 895,653,049
2015-10-09 2015-10-07 22.427 40,405,039 +1,131,116 3.99% 906,150,536
2015-10-08 2015-10-06 21.902 39,273,923 -30,665 3.88% 860,163,023
2015-10-07 2015-10-05 20.889 39,304,588 +251,182 3.88% 821,035,775
2015-10-06 2015-10-02 20.627 39,053,406 +325,575 3.86% 805,536,537
2015-10-05 2015-09-30 19.914 38,727,831 +7,733 3.82% 771,225,415
2015-10-02 2015-09-29 19.651 38,720,098 +51,489 3.82% 760,906,637
2015-09-30 2015-09-25 19.989 38,668,609 +518,094 3.82% 772,946,431
2015-09-29 2015-09-24 19.989 38,150,515 +1,333 3.77% 762,590,256
2015-09-25 2015-09-23 19.764 38,149,182 -43,996 3.77% 753,979,405
2015-09-24 2015-09-22 20.439 38,193,178 -11,999 3.77% 780,631,257
2015-09-23 2015-09-21 20.439 38,205,177 -186,653 3.78% 780,876,505
2015-09-22 2015-09-18 20.289 38,391,830 -9,066 3.79% 778,932,306
2015-09-21 2015-09-17 20.514 38,400,896 -17,332 3.80% 787,757,092
2015-09-18 2015-09-16 20.402 38,418,228 -78,928 3.80% 783,790,268
2015-09-17 2015-09-15 20.177 38,497,156 -93,059 3.80% 776,738,014
2015-09-16 2015-09-14 20.552 38,590,215 -34,131 3.81% 793,088,028
2015-09-15 2015-09-11 20.514 38,624,346 -22,932 3.82% 792,340,952
2015-09-14 2015-09-10 20.514 38,647,278 -117,058 3.82% 792,811,379
2015-09-11 2015-09-09 20.927 38,764,336 +275,892 3.83% 811,204,191
2015-09-10 2015-09-08 20.177 38,488,444 -303,444 3.80% 776,562,236
2015-09-09 2015-09-07 18.733 38,791,888 -3,200 3.83% 726,674,712
2015-09-08 2015-09-04 18.676 38,795,088 -153,589 3.83% 724,552,270
2015-09-07 2015-09-02 19.164 38,948,677 -68,308 3.85% 746,409,654
2015-09-04 2015-09-01 19.201 39,016,985 +96,260 3.86% 749,181,950
2015-09-02 2015-08-31 20.101 38,920,725 +213,051 3.85% 782,364,883
2015-09-01 2015-08-28 21.189 38,707,674 -182,387 3.83% 820,179,972
2015-08-31 2015-08-27 21.114 38,890,061 +8,000 3.84% 821,127,613
2015-08-28 2015-08-26 19.164 38,882,061 +393,136 3.84% 745,133,030
2015-08-27 2015-08-25 19.614 38,488,925 -66,255 3.80% 754,920,307
2015-08-26 2015-08-24 19.051 38,555,180 -4,210,226 3.81% 734,530,925
2015-08-25 2015-08-21 21.639 42,765,406 -488,800 4.23% 925,405,444
2015-08-24 2015-08-20 22.239 43,254,206 +5,171,348 4.28% 961,937,101
2015-08-21 2015-08-19 22.689 38,082,858 -6,508,315 3.76% 864,069,241
2015-08-20 2015-08-18 23.064 44,591,173 -335,309 4.41% 1,028,460,580
2015-08-19 2015-08-17 23.364 44,926,482 -125,057 4.44% 1,049,673,169
2015-08-18 2015-08-14 23.664 45,051,539 +74,661 4.45% 1,066,111,500
2015-08-17 2015-08-13 23.552 44,976,878 -31,376 4.45% 1,059,284,427
2015-08-14 2015-08-12 23.177 45,008,254 +223,896 4.45% 1,043,144,034
2015-08-13 2015-08-11 24.189 44,784,358 -388,915 4.43% 1,083,302,399
2015-08-12 2015-08-10 25.014 45,173,273 +73,061 4.46% 1,129,980,710
2015-08-11 2015-08-07 24.039 45,100,212 +106,700 4.46% 1,084,177,151
2015-08-10 2015-08-06 23.739 44,993,512 -470,909 4.45% 1,068,113,099
2015-08-07 2015-08-05 24.002 45,464,421 -53,329 4.49% 1,091,227,435
2015-08-06 2015-08-04 24.152 45,517,750 +173,587 4.50% 1,099,335,598
2015-08-05 2015-08-03 24.639 45,344,163 +403,199 4.48% 1,117,250,086
2015-08-04 2015-07-31 24.114 44,940,964 -80,503 4.44% 1,083,719,766
2015-08-03 2015-07-30 24.752 45,021,467 -8,847 4.45% 1,114,364,364
2015-07-31 2015-07-29 24.977 45,030,314 -14,132 4.45% 1,124,715,919
2015-07-30 2015-07-28 24.152 45,044,446 -362,384 4.45% 1,087,904,454
2015-07-29 2015-07-27 24.414 45,406,830 -8,753 4.49% 1,108,576,861
2015-07-28 2015-07-24 25.689 45,415,583 -134,908 4.49% 1,166,699,744
2015-07-27 2015-07-23 25.802 45,550,491 -67,995 4.50% 1,175,290,264
2015-07-24 2015-07-22 25.952 45,618,486 -25,077 4.51% 1,183,887,949
2015-07-23 2015-07-21 25.877 45,643,563 -46,435 4.51% 1,181,115,223
2015-07-22 2015-07-20 26.064 45,689,998 +450,567 4.52% 1,190,884,331
2015-07-21 2015-07-17 25.689 45,239,431 -15,595 4.47% 1,162,174,502
2015-07-20 2015-07-16 25.464 45,255,026 -104,792 4.47% 1,152,391,989
2015-07-17 2015-07-15 24.902 45,359,818 +642,797 4.48% 1,129,543,655
2015-07-16 2015-07-14 25.502 44,717,021 -774,863 4.42% 1,140,369,029
2015-07-15 2015-07-13 24.752 45,491,884 -335,311 4.50% 1,126,008,052
2015-07-14 2015-07-10 24.264 45,827,195 +1,171,450 4.53% 1,111,965,195
2015-07-13 2015-07-09 22.239 44,655,745 -405,836 4.41% 993,106,147
2015-07-10 2015-07-08 19.126 45,061,581 +1,275,203 4.45% 861,866,973
2015-07-09 2015-07-07 21.077 43,786,378 -13,066 4.33% 922,866,699
2015-07-08 2015-07-06 22.802 43,799,444 -338,908 4.33% 998,701,758
2015-07-07 2015-07-03 24.902 44,138,352 -231,329 4.36% 1,099,126,884
2015-07-06 2015-07-02 25.614 44,369,681 -1,444,150 4.39% 1,136,503,160
2015-07-03 2015-06-30 25.389 45,813,831 -707,063 4.53% 1,163,185,328
2015-07-02 2015-06-29 24.977 46,520,894 +124,256 4.60% 1,161,945,929
2015-06-30 2015-06-26 26.327 46,396,638 -276,246 4.59% 1,221,482,534
2015-06-29 2015-06-25 26.777 46,672,884 -35,464 4.61% 1,249,759,616
2015-06-26 2015-06-24 27.190 46,708,348 +560,638 4.62% 1,269,977,865
2015-06-25 2015-06-23 26.327 46,147,710 +104,455 4.56% 1,214,929,016
2015-06-24 2015-06-22 26.252 46,043,255 -131,495 4.55% 1,208,725,532
2015-06-23 2015-06-19 25.952 46,174,750 +301,557 4.56% 1,198,324,075
2015-06-22 2015-06-18 26.402 45,873,193 -224,230 4.54% 1,211,142,563
2015-06-19 2015-06-17 25.614 46,097,423 -2,251 4.57% 1,180,758,250
2015-06-17 2015-06-15 25.052 46,099,674 -7,851 4.57% 1,154,882,909
2015-06-16 2015-06-12 25.389 46,107,525 +87,460 4.57% 1,170,642,041
2015-06-15 2015-06-11 24.414 46,020,065 +75,994 4.56% 1,123,548,577
2015-06-12 2015-06-10 23.964 45,944,071 +232,948 4.55% 1,101,016,862
2015-06-11 2015-06-09 23.777 45,711,123 +103,192 4.53% 1,086,862,955
2015-06-10 2015-06-08 24.789 45,607,931 +230,650 4.52% 1,130,590,854
2015-06-09 2015-06-05 25.089 45,377,281 -34,014 4.49% 1,138,487,390
2015-06-08 2015-06-04 25.427 45,411,295 +118,934 4.50% 1,154,668,235
2015-06-05 2015-06-03 24.939 45,292,361 +105,592 4.49% 1,129,562,440
2015-06-04 2015-06-02 25.389 45,186,769 -322,573 4.48% 1,147,264,605
2015-06-03 2015-06-01 26.252 45,509,342 -1,097,518 4.51% 1,194,709,271
2015-06-02 2015-05-29 25.914 46,606,860 -366,041 4.62% 1,207,790,278
2015-06-01 2015-05-28 25.952 46,972,901 +246,387 4.65% 1,219,037,638
2015-05-29 2015-05-27 26.552 46,726,514 +125,870 4.63% 1,240,681,417
2015-05-28 2015-05-26 26.477 46,600,644 -180,073 4.62% 1,233,844,010
2015-05-27 2015-05-22 25.764 46,780,717 -2,057,910 4.63% 1,205,278,053
2015-05-26 2015-05-21 25.127 48,838,627 +700,236 4.84% 1,227,161,966
2015-05-22 2015-05-20 25.464 48,138,391 +8,610,025 4.77% 1,225,815,143
2015-05-21 2015-05-19 25.614 39,528,366 +6,170,473 3.92% 1,012,495,737
2015-05-20 2015-05-18 27.021 33,357,893 +119,725 3.30% 901,377,784
2015-05-19 2015-05-15 26.634 33,238,168 -2,794,064 3.29% 885,256,810
2015-05-18 2015-05-14 26.556 36,032,232 -7,381,087 3.69% 956,879,383
2015-05-15 2015-05-13 26.479 43,413,319 -667,557 4.45% 1,149,526,940
2015-05-14 2015-05-12 27.836 44,080,876 -933,455 4.51% 1,227,015,704
2015-05-13 2015-05-11 27.642 45,014,331 +154,767 4.61% 1,244,273,324
2015-05-12 2015-05-08 27.176 44,859,564 -69,645 4.59% 1,219,125,813
2015-05-11 2015-05-07 25.975 44,929,209 +27,600 4.60% 1,167,021,981
2015-05-08 2015-05-06 26.944 44,901,609 -242,288 4.60% 1,209,823,925
2015-05-07 2015-05-05 28.107 45,143,897 +343,839 4.62% 1,268,856,514
2015-05-06 2015-05-04 28.805 44,800,058 +158,615 4.59% 1,290,454,958
2015-05-05 2015-04-30 28.340 44,641,443 -39,208 4.57% 1,265,118,079
2015-05-04 2015-04-29 28.611 44,680,651 +308,453 4.58% 1,278,354,529
2015-04-30 2015-04-28 29.231 44,372,198 +74,288 4.54% 1,297,053,078
2015-04-29 2015-04-27 29.735 44,297,910 +1,974,815 4.54% 1,317,207,094
2015-04-28 2015-04-24 28.844 42,323,095 +97,730 4.34% 1,220,747,421
2015-04-27 2015-04-23 28.766 42,225,365 -87,443 4.33% 1,214,654,541
2015-04-24 2015-04-22 29.037 42,312,808 +413,225 4.33% 1,228,652,661
2015-04-23 2015-04-21 27.525 41,899,583 +175,402 4.29% 1,153,303,234
2015-04-22 2015-04-20 27.060 41,724,181 +343,581 4.27% 1,129,064,373
2015-04-21 2015-04-17 27.642 41,380,600 -314 4.24% 1,143,830,766
2015-04-20 2015-04-16 28.262 41,380,914 -154,250 4.24% 1,169,507,652
2015-04-17 2015-04-15 27.293 41,535,164 +95,697 4.26% 1,133,610,994
2015-04-16 2015-04-14 27.874 41,439,467 -128,141 4.25% 1,155,097,148
2015-04-15 2015-04-13 29.658 41,567,608 -1,056,391 4.26% 1,232,798,024
2015-04-14 2015-04-10 26.750 42,623,999 +1,161,458 4.37% 1,140,193,981
2015-04-13 2015-04-09 26.052 41,462,541 +1,470,244 4.25% 1,080,191,232
2015-04-10 2015-04-08 25.587 39,992,297 +1,937,671 4.10% 1,023,282,967
2015-04-09 2015-04-02 23.338 38,054,626 -565,928 3.90% 888,135,868
2015-04-08 2015-04-01 23.067 38,620,554 -623,449 3.96% 890,863,008
2015-04-02 2015-03-31 22.679 39,244,003 +674,686 4.02% 890,029,962
2015-04-01 2015-03-30 23.532 38,569,317 -201,454 3.95% 907,624,269
2015-03-31 2015-03-27 22.447 38,770,771 +303,952 3.97% 870,278,915
2015-03-30 2015-03-26 22.253 38,466,819 +534,716 3.94% 855,999,728
2015-03-27 2015-03-25 22.292 37,932,103 +296,120 3.89% 845,571,285
2015-03-26 2015-03-24 21.555 37,635,983 -774 3.86% 811,247,770
2015-03-25 2015-03-23 22.292 37,636,757 +65,517 3.86% 838,987,519
2015-03-24 2015-03-20 20.857 37,571,240 -384,851 3.85% 783,633,990
2015-03-23 2015-03-19 20.896 37,956,091 -595,592 3.89% 793,132,425
2015-03-20 2015-03-18 20.857 38,551,683 -867,980 3.95% 804,083,367
2015-03-17 2015-03-13 20.625 39,419,663 +1,290 4.04% 813,017,699
2015-03-16 2015-03-12 20.470 39,418,373 +148,060 4.04% 806,878,378
2015-03-12 2015-03-10 20.896 39,270,313 -386,349 4.02% 820,594,475
2015-03-11 2015-03-09 20.702 39,656,662 -102,403 4.06% 820,980,560
2015-03-10 2015-03-06 20.470 39,759,065 -65,260 4.07% 813,852,207
2015-03-09 2015-03-05 20.237 39,824,325 -26,547 4.08% 805,924,553
2015-03-06 2015-03-04 20.198 39,850,872 +135,976 4.08% 804,916,838
2015-03-05 2015-03-03 20.819 39,714,896 -330,425 4.07% 826,805,155
2015-03-04 2015-03-02 21.206 40,045,321 -40,756 4.10% 849,208,957
2015-03-03 2015-02-27 21.012 40,086,077 -207,891 4.11% 842,302,915
2015-03-02 2015-02-26 20.896 40,293,968 -286,833 4.13% 841,984,822
2015-02-27 2015-02-25 20.431 40,580,801 -422,660 4.16% 829,099,572
2015-02-26 2015-02-24 20.198 41,003,461 -351,835 4.20% 828,197,089
2015-02-25 2015-02-23 20.508 41,355,296 -351,164 4.24% 848,129,689
2015-02-24 2015-02-18 20.353 41,706,460 -25,280 4.27% 848,863,955
2015-02-23 2015-02-16 20.392 41,731,740 -186,751 4.28% 850,996,351
2015-02-17 2015-02-13 20.625 41,918,491 -1,623,138 4.29% 864,555,212
2015-02-16 2015-02-12 19.849 43,541,629 -405,745 4.46% 864,271,306
2015-02-13 2015-02-11 20.121 43,947,374 -199,390 4.50% 884,251,384
2015-02-12 2015-02-10 20.547 44,146,764 -110,658 4.52% 907,089,636
2015-02-06 2015-02-04 21.284 44,257,422 +291,548 4.53% 941,963,159
2015-02-05 2015-02-03 21.439 43,965,874 -164,052 4.50% 942,575,838
2015-02-04 2015-02-02 21.206 44,129,926 -184,688 4.52% 935,827,894
2015-02-03 2015-01-30 21.671 44,314,614 -323,977 4.54% 960,360,390
2015-02-02 2015-01-29 21.710 44,638,591 -255,879 4.57% 969,111,987
2015-01-30 2015-01-28 21.516 44,894,470 +40,497 4.60% 965,964,781
2015-01-29 2015-01-27 21.671 44,853,973 -172,822 4.60% 972,049,062
2015-01-28 2015-01-26 21.826 45,026,795 -34,049 4.61% 982,776,788
2015-01-27 2015-01-23 21.633 45,060,844 -104,983 4.62% 974,785,323
2015-01-26 2015-01-22 21.400 45,165,827 -3,611 4.63% 966,550,400
2015-01-23 2015-01-21 21.478 45,169,438 -255,106 4.63% 970,129,950
2015-01-22 2015-01-20 21.516 45,424,544 -154,250 4.65% 977,370,035
2015-01-21 2015-01-19 21.167 45,578,794 -206,613 4.67% 964,785,867
2015-01-20 2015-01-16 21.749 45,785,407 -114,269 4.69% 995,784,589
2015-01-19 2015-01-15 22.059 45,899,676 +475,132 4.70% 1,012,505,397
2015-01-16 2015-01-14 22.137 45,424,544 +255,364 4.65% 1,005,546,468
2015-01-15 2015-01-13 22.020 45,169,180 -696,601 4.63% 994,640,188
2015-01-14 2015-01-12 22.098 45,865,781 -204,034 4.70% 1,013,535,837
2015-01-13 2015-01-09 22.524 46,069,815 -124,328 4.72% 1,037,691,027
2015-01-12 2015-01-08 22.524 46,194,143 -12,640 4.73% 1,040,491,430
2015-01-09 2015-01-07 22.641 46,206,783 -116,700 4.73% 1,046,150,196
2015-01-08 2015-01-06 22.253 46,323,483 +3,095 4.75% 1,030,833,583
2015-01-06 2015-01-02 21.865 46,320,388 +75,835 4.75% 1,012,807,137
2015-01-05 2014-12-31 22.059 46,244,553 +377,372 4.74% 1,020,113,072
2014-12-30 2014-12-24 21.904 45,867,181 -9,028 4.70% 1,004,675,837
2014-12-29 2014-12-22 21.865 45,876,209 -384,295 4.70% 1,003,095,050
2014-12-23 2014-12-19 21.982 46,260,504 +2,684,160 4.74% 1,016,878,065
2014-12-22 2014-12-18 21.555 43,576,344 +516 4.46% 939,292,907
2014-12-19 2014-12-17 21.671 43,575,828 -278,995 4.46% 944,349,852
2014-12-18 2014-12-16 21.749 43,854,823 -1,184,423 4.49% 953,796,412
2014-12-17 2014-12-15 22.369 45,039,246 +176,333 4.61% 1,007,493,807
2014-12-16 2014-12-12 22.447 44,862,913 -2,254,431 4.60% 1,007,027,878
2014-12-15 2014-12-11 22.369 47,117,344 -929,408 4.83% 1,053,979,284
2014-12-12 2014-12-10 22.641 48,046,752 -72,740 4.92% 1,087,808,234
2014-12-11 2014-12-09 21.943 48,119,492 -1,117,030 4.93% 1,055,876,017
2014-12-10 2014-12-08 23.106 49,236,522 -1,319,245 5.04% 1,137,651,091
2014-12-09 2014-12-05 22.253 50,555,767 -4,385 5.18% 1,125,014,336
2014-12-08 2014-12-04 21.865 50,560,152 -1,202,692 5.18% 1,105,510,662
2014-12-05 2014-12-03 21.943 51,762,844 +236,107 5.30% 1,135,821,333
2014-12-04 2014-12-02 21.943 51,526,737 -2,179,196 5.28% 1,130,640,486
2014-12-03 2014-12-01 21.516 53,705,933 -15,735 5.50% 1,155,555,235
2014-12-02 2014-11-28 22.563 53,721,668 +269,887 5.50% 1,212,126,466
2014-12-01 2014-11-27 22.408 53,451,781 -747,790 5.48% 1,197,748,069
2014-11-28 2014-11-26 23.145 54,199,571 -238,310 5.55% 1,254,427,715
2014-11-27 2014-11-25 23.494 54,437,881 +531,605 5.58% 1,278,937,426
2014-11-26 2014-11-24 22.757 53,906,276 +1,525,577 5.52% 1,226,741,034
2014-11-25 2014-11-21 22.563 52,380,699 +2,246,632 5.37% 1,181,870,071
2014-11-24 2014-11-20 22.563 50,134,067 -648,286 5.14% 1,131,179,126
2014-11-21 2014-11-19 22.718 50,782,353 +2,202,962 5.20% 1,153,681,415
2014-11-20 2014-11-18 22.486 48,579,391 -4,403,161 4.98% 1,092,334,172
2014-11-19 2014-11-17 22.757 52,982,552 -289,844 5.43% 1,205,719,917
2014-11-18 2014-11-14 23.687 53,272,396 -2,211,460 5.46% 1,261,882,452
2014-11-17 2014-11-13 23.300 55,483,856 +2,382,665 5.68% 1,292,756,019
2014-11-14 2014-11-12 23.687 53,101,191 +2,092,458 5.44% 1,257,827,057
2014-11-13 2014-11-11 22.602 51,008,733 +140,488 5.76% 1,152,891,803
2014-11-12 2014-11-10 22.524 50,868,245 -5,707,119 5.75% 1,145,772,376
2014-11-11 2014-11-07 22.330 56,575,364 +6,633,362 6.40% 1,263,354,701
2014-11-10 2014-11-06 22.641 49,942,002 +828,022 5.65% 1,130,717,869
2014-11-07 2014-11-05 22.137 49,113,980 +5,866,010 5.55% 1,087,218,160
2014-11-06 2014-11-04 23.300 43,247,970 +1,001,801 4.89% 1,007,663,806
2014-11-05 2014-11-03 23.726 42,246,169 +614,136 4.78% 1,002,338,045
2014-11-04 2014-10-31 23.881 41,632,033 -88,374 4.71% 994,222,968
2014-11-03 2014-10-30 23.416 41,720,407 +129,071 4.72% 976,924,352
2014-10-31 2014-10-29 22.292 41,591,336 +483,182 4.70% 927,141,831
2014-10-30 2014-10-28 22.641 41,108,154 -318,936 4.66% 930,714,077
2014-10-29 2014-10-27 22.059 41,427,090 -209,712 4.69% 913,844,189
2014-10-28 2014-10-24 22.292 41,636,802 -213,545 4.71% 928,155,346
2014-10-27 2014-10-23 22.641 41,850,347 +250,939 4.74% 947,517,786
2014-10-24 2014-10-22 22.912 41,599,408 +403,105 4.71% 953,125,506
2014-10-23 2014-10-21 22.834 41,196,303 +771,416 4.67% 940,695,354
2014-10-22 2014-10-20 22.912 40,424,887 +903,301 4.58% 926,214,885
2014-10-21 2014-10-17 22.679 39,521,586 +1,273,955 4.48% 896,325,374
2014-10-20 2014-10-16 22.757 38,247,631 +160,373 4.33% 870,398,437
2014-10-17 2014-10-15 21.982 38,087,258 -896,693 4.31% 837,217,364
2014-10-16 2014-10-14 20.935 38,983,951 -1,059,562 4.41% 816,121,977
2014-10-15 2014-10-13 21.439 40,043,513 -1,191,458 4.53% 858,485,102
2014-10-14 2014-10-10 22.137 41,234,971 +1,671,306 4.67% 912,803,428
2014-10-13 2014-10-09 22.447 39,563,665 -100,318 4.48% 888,076,831
2014-10-10 2014-10-08 22.253 39,663,983 -28,753 4.49% 882,640,144
2014-10-09 2014-10-07 21.904 39,692,736 -55,666 4.49% 869,430,645
2014-10-08 2014-10-06 20.974 39,748,402 -257,428 4.50% 833,666,594
2014-10-07 2014-10-03 20.315 40,005,830 -117,301 4.53% 812,699,575
2014-10-06 2014-09-30 20.547 40,123,131 -67,896 4.54% 824,415,495
2014-10-03 2014-09-29 20.237 40,191,027 -961,736 4.55% 813,345,498
2014-09-30 2014-09-26 21.167 41,152,763 -5,113 4.66% 871,098,172
2014-09-29 2014-09-25 21.129 41,157,876 +41,014 4.66% 869,610,785
2014-09-26 2014-09-24 21.478 41,116,862 -39,915 4.66% 883,090,449
2014-09-25 2014-09-23 21.555 41,156,777 +278,734 4.66% 887,138,873
2014-09-22 2014-09-18 20.935 40,878,043 -77,384 4.63% 855,774,451
2014-09-18 2014-09-16 20.741 40,955,427 -62,938 4.64% 849,455,633
2014-09-17 2014-09-15 20.974 41,018,365 +6,048,251 4.65% 860,302,274
2014-09-16 2014-09-12 21.245 34,970,114 -189,738 3.96% 742,938,846
2014-09-15 2014-09-11 20.780 35,159,852 +326,648 3.98% 730,612,820
2014-09-12 2014-09-10 20.935 34,833,204 -196,218 3.95% 729,226,838
2014-09-11 2014-09-08 21.090 35,029,422 +817,560 3.97% 738,766,734
2014-09-10 2014-09-05 21.439 34,211,862 -400,806 3.88% 733,461,468
2014-09-08 2014-09-04 21.245 34,612,668 -1,764,287 3.92% 735,344,919
2014-09-05 2014-09-03 20.741 36,376,955 +970,585 4.12% 754,493,644
2014-09-04 2014-09-02 20.663 35,406,370 -1,602,226 4.01% 731,617,480
2014-09-03 2014-09-01 20.663 37,008,596 +1,659,732 4.19% 764,724,984
2014-09-02 2014-08-29 20.121 35,348,864 -1,477,082 4.00% 711,243,450
2014-09-01 2014-08-28 19.539 36,825,946 +146,432 4.17% 719,548,230
2014-08-29 2014-08-27 20.082 36,679,514 -10,893 4.15% 736,595,045
2014-08-28 2014-08-26 20.043 36,690,407 -2,171,504 4.16% 735,391,377
2014-08-26 2014-08-22 20.353 38,861,911 -22,122 4.40% 790,968,006
2014-08-25 2014-08-21 20.121 38,884,033 -826,144 4.40% 782,373,481
2014-08-22 2014-08-20 20.508 39,710,177 +96,471 4.50% 814,390,981
2014-08-21 2014-08-19 19.927 39,613,706 -2,580 4.49% 789,376,246
2014-08-20 2014-08-18 19.733 39,616,286 -1,361,581 4.49% 781,748,400
2014-08-19 2014-08-15 20.082 40,977,867 -556,382 4.64% 822,914,223
2014-08-18 2014-08-14 19.733 41,534,249 +654,919 4.70% 819,595,575
2014-08-15 2014-08-13 20.121 40,879,330 +139,031 4.63% 822,520,229
2014-08-14 2014-08-12 19.966 40,740,299 +36,886 4.61% 813,405,120
2014-08-13 2014-08-11 19.539 40,703,413 +67,324 4.61% 795,310,697
2014-08-12 2014-08-08 18.764 40,636,089 -19,088 4.60% 762,487,494
2014-08-11 2014-08-07 18.725 40,655,177 -44,882 4.60% 761,269,530
2014-08-08 2014-08-06 18.570 40,700,059 +34,822 4.61% 755,798,478
2014-08-07 2014-08-05 18.647 40,665,237 -17,024 4.61% 758,304,869
2014-08-06 2014-08-04 18.357 40,682,261 +942,267 4.61% 746,793,494
2014-08-05 2014-08-01 18.512 39,739,994 +10,318 4.50% 735,659,138
2014-08-04 2014-07-31 18.647 39,729,676 +83,316 4.50% 740,858,999
2014-08-01 2014-07-30 18.570 39,646,360 +44,624 4.49% 736,231,329
2014-07-31 2014-07-29 18.609 39,601,736 +32,243 4.49% 736,937,950
2014-07-30 2014-07-28 18.609 39,569,493 +8,932,840 4.48% 736,337,949
2014-07-29 2014-07-25 18.434 30,636,653 +62,423 3.47% 564,764,382
2014-07-28 2014-07-24 18.512 30,574,230 +21,151 3.46% 565,984,274
2014-07-25 2014-07-23 18.396 30,553,079 +14,961 3.46% 562,039,269
2014-07-24 2014-07-22 18.376 30,538,118 -3,135,303 3.46% 561,172,100
2014-07-23 2014-07-21 18.182 33,673,421 +273,420 3.81% 612,259,515
2014-07-22 2014-07-18 18.221 33,400,001 +25,278 3.78% 608,582,974
2014-07-21 2014-07-17 18.454 33,374,723 +26,568 3.78% 615,885,647
2014-07-18 2014-07-16 18.551 33,348,155 +91,944 3.78% 618,627,489
2014-07-17 2014-07-15 18.376 33,256,211 +37,770 3.77% 611,120,102
2014-07-16 2014-07-14 18.182 33,218,441 +64,486 3.76% 603,986,942
2014-07-15 2014-07-11 18.202 33,153,955 +316,371 3.76% 603,457,099
2014-07-14 2014-07-10 18.434 32,837,584 +602,247 3.72% 605,336,942
2014-07-11 2014-07-09 18.551 32,235,337 +71,017 3.65% 597,984,074
2014-07-10 2014-07-08 18.473 32,164,320 +641,311 3.64% 594,172,763
2014-07-09 2014-07-07 18.551 31,523,009 -11,424 3.57% 584,769,979
2014-07-08 2014-07-04 18.803 31,534,433 +37,144 3.57% 592,928,363
2014-07-07 2014-07-03 18.589 31,497,289 +649,065 3.57% 585,513,951
2014-07-04 2014-07-02 18.512 30,848,224 +341,815 3.49% 571,056,399
2014-07-03 2014-06-30 18.492 30,506,409 +57,006 3.46% 564,137,446
2014-06-30 2014-06-26 18.454 30,449,403 +44,108 3.45% 561,902,799
2014-06-27 2014-06-25 18.318 30,405,295 +44,624 3.44% 556,963,192
2014-06-26 2014-06-24 18.163 30,360,671 +299,411 3.44% 551,437,659
2014-06-25 2014-06-23 18.008 30,061,260 -516 3.41% 541,337,806
2014-06-24 2014-06-20 18.182 30,061,776 +692,905 3.41% 546,591,580
2014-06-20 2014-06-18 18.589 29,368,871 +158,949 3.43% 545,948,056
2014-06-18 2014-06-16 18.628 29,209,922 +11,349 3.41% 544,125,714
2014-06-17 2014-06-13 18.880 29,198,573 +54,684 3.41% 551,272,145
2014-06-16 2014-06-12 18.434 29,143,889 +154,509 3.41% 537,246,365
2014-06-13 2014-06-11 18.299 28,989,380 +870,295 3.39% 530,464,575
2014-06-12 2014-06-10 18.492 28,119,085 +172,306 3.29% 519,990,039
2014-06-11 2014-06-09 18.357 27,946,779 +123,555 3.27% 513,011,623
2014-06-10 2014-06-06 18.706 27,823,224 +113,237 3.25% 520,451,459
2014-06-09 2014-06-05 18.744 27,709,987 +224,669 3.24% 519,407,553
2014-06-06 2014-06-04 18.337 27,485,318 +93,633 3.21% 504,007,927
2014-06-05 2014-06-03 18.279 27,391,685 +195,521 3.20% 500,698,057
2014-06-04 2014-05-30 17.872 27,196,164 -37,952 3.18% 486,053,458
2014-06-03 2014-05-29 17.988 27,234,116 -80,479 3.18% 489,899,193
2014-05-30 2014-05-28 17.969 27,314,595 -400,844 3.19% 490,817,416
2014-05-29 2014-05-27 17.058 27,715,439 -177,723 3.24% 472,769,988
2014-05-28 2014-05-26 16.728 27,893,162 +185,408 3.26% 466,609,965
2014-05-27 2014-05-23 16.690 27,707,754 +775,050 3.24% 462,434,194
2014-05-26 2014-05-22 16.224 26,932,704 +1,216,409 3.15% 436,969,255
2014-05-22 2014-05-20 16.089 25,716,295 +14,445 3.00% 413,744,236
2014-05-21 2014-05-19 17.660 25,701,850 +516 3.00% 453,904,448
2014-05-20 2014-05-16 17.762 25,701,334 -6,441,539 3.00% 456,497,947
2014-05-19 2014-05-15 17.782 32,142,873 +89,864 3.92% 571,561,250
2014-05-16 2014-05-14 17.762 32,053,009 -256,015 3.91% 569,314,137
2014-05-15 2014-05-13 17.235 32,309,024 -607,213 3.94% 556,848,390
2014-05-14 2014-05-12 17.276 32,916,237 +241,449 4.02% 568,647,038
2014-05-13 2014-05-09 16.709 32,674,788 +52,437 3.99% 545,946,764
2014-05-12 2014-05-08 16.749 32,622,351 +8,887 3.98% 546,392,004
2014-05-09 2014-05-07 17.964 32,613,464 +51,403 3.98% 585,873,856
2014-05-08 2014-05-05 18.592 32,562,061 -26,416 3.98% 605,394,033
2014-05-07 2014-05-02 19.038 32,588,477 +119,983 3.98% 620,405,283
2014-05-05 2014-04-30 19.038 32,468,494 -23,947 3.96% 618,121,099
2014-05-02 2014-04-29 18.835 32,492,441 -8,641 3.97% 611,996,385
2014-04-30 2014-04-28 19.098 32,501,082 -94,061 3.97% 620,716,202
2014-04-29 2014-04-25 19.341 32,595,143 -51,845 3.98% 630,434,297
2014-04-28 2014-04-24 19.524 32,646,988 -5,407 3.99% 637,387,765
2014-04-25 2014-04-23 19.645 32,652,395 -56,042 3.99% 641,461,130
2014-04-24 2014-04-22 19.483 32,708,437 -16,294 3.99% 637,262,603
2014-04-23 2014-04-17 19.321 32,724,731 -17,652 4.00% 632,277,940
2014-04-22 2014-04-16 19.341 32,742,383 -86,521 4.00% 633,282,118
2014-04-17 2014-04-15 19.159 32,828,904 +36,292 4.01% 628,971,678
2014-04-14 2014-04-10 19.848 32,792,612 -29,009 4.00% 650,857,113
2014-04-11 2014-04-09 19.422 32,821,621 -5,925 4.01% 637,473,599
2014-04-10 2014-04-08 19.402 32,827,546 +9,135 4.01% 636,923,829
2014-04-09 2014-04-07 19.321 32,818,411 +847,602 4.01% 634,087,941
2014-04-07 2014-04-03 20.010 31,970,809 +3,083,171 3.90% 639,726,203
2014-04-04 2014-04-02 19.908 28,887,638 +19,998 3.53% 575,107,618
2014-04-03 2014-04-01 19.524 28,867,640 -1,482,433 3.53% 563,601,167
2014-04-02 2014-03-31 19.665 30,350,073 +11,110 3.71% 596,846,346
2014-04-01 2014-03-28 19.341 30,338,963 +886,174 3.71% 586,796,714
2014-03-28 2014-03-26 19.827 29,452,789 +17,035 3.60% 583,972,892
2014-03-27 2014-03-25 19.463 29,435,754 +62,461 3.60% 572,904,353
2014-03-26 2014-03-24 20.050 29,373,293 +13,825 3.59% 588,940,474
2014-03-25 2014-03-21 19.787 29,359,468 -65,670 3.59% 580,933,358
2014-03-24 2014-03-20 19.949 29,425,138 -35,551 3.59% 587,000,280
2014-03-21 2014-03-19 20.577 29,460,689 +70,424 3.60% 606,205,925
2014-03-20 2014-03-18 20.111 29,390,265 +282,139 3.59% 591,066,465
2014-03-19 2014-03-17 20.050 29,108,126 +61,226 3.56% 583,623,822
2014-03-18 2014-03-14 19.584 29,046,900 +53,573 3.55% 568,865,811
2014-03-17 2014-03-13 20.536 28,993,327 +81,661 3.54% 595,414,735
2014-03-14 2014-03-12 20.577 28,911,666 +542,868 3.53% 594,908,803
2014-03-13 2014-03-11 20.941 28,368,798 +1,106,698 3.47% 594,080,152
2014-03-12 2014-03-10 20.820 27,262,100 +479,350 3.33% 567,591,641
2014-03-11 2014-03-07 21.265 26,782,750 +1,452,116 3.27% 569,544,990
2014-03-07 2014-03-05 20.496 25,330,634 +21,232 3.09% 519,170,661
2014-03-06 2014-03-04 20.455 25,309,402 +18,269 3.09% 517,710,326
2014-03-05 2014-03-03 20.536 25,291,133 +4,444 3.09% 519,385,487
2014-03-04 2014-02-28 20.496 25,286,689 +18,269 3.09% 518,269,975
2014-03-03 2014-02-27 20.334 25,268,420 +17,775 3.09% 513,801,502
2014-02-28 2014-02-26 20.091 25,250,645 -225,892,893 3.08% 507,303,335
2014-02-14 2014-02-12 4.888 251,143,538 +226,029,184 30.68% 1,227,647,357
2014-02-13 2014-02-11 4.839 25,114,354 -77,748,091 3.07% 121,524,689
2014-02-12 2014-02-10 4.740 102,862,445 -22,784 3.06% 487,578,455
2014-02-11 2014-02-07 4.740 102,885,229 +62,277 3.06% 487,686,453
2014-02-10 2014-02-06 4.789 102,822,952 -19,815,919 3.06% 492,468,246
2014-02-07 2014-02-05 4.740 122,638,871 -2,903,083 3.65% 581,320,726
2014-02-06 2014-02-04 4.888 125,541,954 +2,632,653 3.74% 613,677,936
2014-02-05 2014-01-30 4.987 122,909,301 +392,396 3.66% 612,946,477
2014-02-04 2014-01-28 4.789 122,516,905 -7,200,747 3.65% 586,791,997
2014-01-29 2014-01-27 5.086 129,717,652 -11,520,785 3.87% 659,709,494
2014-01-28 2014-01-24 5.086 141,238,437 -49,113 4.21% 718,301,144
2014-01-27 2014-01-23 5.234 141,287,550 +7,752,421 4.21% 739,479,587
2014-01-24 2014-01-22 5.283 133,535,129 +90,631 3.98% 705,497,921
2014-01-23 2014-01-21 5.283 133,444,498 +17,502,687 3.98% 705,019,096
2014-01-22 2014-01-20 5.184 115,941,811 +623,709 3.45% 601,098,729
2014-01-21 2014-01-17 4.938 115,318,102 -3,200,177 3.44% 569,395,350
2014-01-20 2014-01-16 4.789 118,518,279 -608,088 3.53% 567,640,667
2014-01-17 2014-01-15 4.691 119,126,367 -1,449,083 3.55% 558,789,109
2014-01-16 2014-01-14 4.789 120,575,450 -6,420,373 3.59% 577,493,441
2014-01-15 2014-01-13 4.789 126,995,823 -420,828 3.78% 608,243,675
2014-01-14 2014-01-10 4.938 127,416,651 -3,452,543 3.80% 629,133,218
2014-01-13 2014-01-09 4.938 130,869,194 -2,808,104 3.90% 646,180,515
2014-01-10 2014-01-08 5.036 133,677,298 -14,321,977 3.98% 673,246,743
2014-01-09 2014-01-07 4.938 147,999,275 -5,477,378 4.41% 730,762,106
2014-01-08 2014-01-06 4.938 153,476,653 -1,312,682 4.57% 757,807,240
2014-01-07 2014-01-03 4.888 154,789,335 -2,185,958 4.61% 756,645,859
2014-01-06 2014-01-02 4.938 156,975,293 -2,209,127 4.68% 775,082,146
2014-01-03 2013-12-31 4.789 159,184,420 -528,847 4.74% 762,410,246
2014-01-02 2013-12-27 4.789 159,713,267 -120,397 4.76% 764,943,147
2013-12-27 2013-12-20 4.740 159,833,664 +506 4.76% 757,627,829
2013-12-23 2013-12-19 4.740 159,833,158 +5,847,820 4.76% 757,625,431
2013-12-20 2013-12-18 4.888 153,985,338 +1,755,648 4.59% 752,715,737
2013-12-19 2013-12-17 4.839 152,229,690 +926,418 4.54% 736,617,223
2013-12-18 2013-12-16 4.691 151,303,272 +1,195,716 4.51% 709,722,144
2013-12-17 2013-12-13 4.740 150,107,556 +142,275 4.47% 711,525,088
2013-12-16 2013-12-12 4.740 149,965,281 +324,550 4.47% 710,850,690
2013-12-13 2013-12-11 4.740 149,640,731 +2,653,579 4.46% 709,312,290
2013-12-11 2013-12-09 4.789 146,987,152 +2,926,591 4.38% 703,991,702
2013-12-09 2013-12-05 4.888 144,060,561 -618,215 4.29% 704,201,145
2013-12-06 2013-12-04 4.888 144,678,776 +3,791,262 4.31% 707,223,122
2013-12-05 2013-12-03 4.938 140,887,514 -2,696,144 4.20% 695,647,032
2013-12-04 2013-12-02 5.086 143,583,658 +657,201 4.28% 730,228,315
2013-12-03 2013-11-29 4.839 142,926,457 +8,966,744 4.26% 691,600,239
2013-12-02 2013-11-28 4.641 133,959,713 +797,957 3.99% 621,753,863
2013-11-29 2013-11-27 4.543 133,161,756 +2,612,160 3.97% 604,900,260
2013-11-28 2013-11-26 4.592 130,549,596 +2,124,257 3.90% 599,480,294
2013-11-27 2013-11-25 4.641 128,425,339 +785,096 3.83% 596,066,899
2013-11-25 2013-11-21 4.543 127,640,243 -1,053,142 3.81% 579,818,249
2013-11-22 2013-11-20 4.592 128,693,385 -914,410 3.84% 590,956,622
2013-11-21 2013-11-19 4.592 129,607,795 -1,523,512 3.87% 595,155,568
2013-11-20 2013-11-18 4.641 131,131,307 -11,325,706 3.91% 608,626,242
2013-11-19 2013-11-15 4.592 142,457,013 -1,312,912 4.25% 654,158,838
2013-11-18 2013-11-14 4.543 143,769,925 -76,569 4.29% 653,088,902
2013-11-15 2013-11-13 4.493 143,846,494 -64,809 4.29% 646,334,151
2013-11-14 2013-11-12 4.543 143,911,303 -72,910 4.30% 653,731,126
2013-11-12 2013-11-08 4.641 143,984,213 +184,300 4.30% 668,281,073
2013-11-11 2013-11-07 4.641 143,799,913 -1,007,573 4.29% 667,425,672
2013-11-08 2013-11-06 4.691 144,807,486 -2,494,630 4.32% 679,252,194
2013-11-07 2013-11-05 4.641 147,302,116 +387,271 4.40% 683,680,621
2013-11-05 2013-11-01 4.691 146,914,845 -3,698,655 4.39% 689,137,237
2013-11-04 2013-10-31 4.691 150,613,500 -278,141 4.50% 706,486,613
2013-10-31 2013-10-29 4.641 150,891,641 -11,965,394 4.51% 700,340,861
2013-10-30 2013-10-28 4.740 162,857,035 +465,054 4.86% 771,958,915
2013-10-28 2013-10-24 4.839 162,391,981 +51,138 4.86% 785,791,065
2013-10-25 2013-10-23 4.789 162,340,843 +2,014,081 4.85% 777,527,864
2013-10-24 2013-10-22 4.691 160,326,762 +3,521,950 4.79% 752,048,860
2013-10-23 2013-10-21 4.691 156,804,812 +5,060,127 4.69% 735,528,359
2013-10-21 2013-10-17 4.641 151,744,685 -154,427 4.54% 704,300,137
2013-10-16 2013-10-11 4.740 151,899,112 +324,044 4.54% 720,017,246
2013-10-15 2013-10-10 4.740 151,575,068 +141,769 4.53% 718,481,244
2013-10-10 2013-10-08 4.789 151,433,299 +139,743 4.53% 725,286,424
2013-10-09 2013-10-07 4.740 151,293,556 -29,366 4.52% 717,146,849
2013-10-08 2013-10-04 4.740 151,322,922 +249,109 4.53% 717,286,046
2013-10-07 2013-10-03 4.641 151,073,813 -16,203 4.52% 701,186,385
2013-10-04 2013-10-02 4.641 151,090,016 -4,050 4.52% 701,261,589
2013-10-02 2013-09-27 4.641 151,094,066 +10,633 4.52% 701,280,386
2013-09-26 2013-09-24 4.740 151,083,433 -274,156 4.52% 716,150,844
2013-09-25 2013-09-23 4.691 151,357,589 +11,841,932 4.53% 709,976,930
2013-09-23 2013-09-18 4.839 139,515,657 -1,088,004 4.17% 675,095,876
2013-09-19 2013-09-17 4.839 140,603,661 +654,009 4.21% 680,360,568
2013-09-18 2013-09-16 4.839 139,949,652 +3,257,732 4.19% 677,195,914
2013-09-17 2013-09-13 4.839 136,691,920 -10,440,952 4.09% 661,432,225
2013-09-16 2013-09-12 4.888 147,132,872 +2,025,299 4.40% 719,219,308
2013-09-13 2013-09-11 4.888 145,107,573 -975,301 4.34% 709,319,180
2013-09-12 2013-09-10 4.888 146,082,874 +417,712 4.37% 714,086,676
2013-09-11 2013-09-09 4.888 145,665,162 +4,985,722 4.36% 712,044,804
2013-09-10 2013-09-06 4.938 140,679,440 -1,063,781 4.21% 694,619,645
2013-09-09 2013-09-05 4.938 141,743,221 +1,833,128 4.24% 699,872,176
2013-09-06 2013-09-04 4.839 139,910,093 -1,334,910 4.19% 677,004,494
2013-09-04 2013-09-02 4.789 141,245,003 -149,871 4.23% 676,489,807
2013-09-03 2013-08-30 4.789 141,394,874 -304,004 4.23% 677,207,610
2013-09-02 2013-08-29 4.789 141,698,878 -764,327 4.24% 678,663,631
2013-08-30 2013-08-28 4.740 142,463,205 -1,063,136 4.26% 675,290,086
2013-08-29 2013-08-27 4.789 143,526,341 +1,287,460 4.29% 687,416,224
2013-08-28 2013-08-26 4.888 142,238,881 +3,967,049 4.25% 695,296,354
2013-08-27 2013-08-23 4.938 138,271,832 -407,080 4.14% 682,731,825
2013-08-26 2013-08-22 4.938 138,678,912 -987,061 4.15% 684,741,826
2013-08-23 2013-08-21 4.789 139,665,973 +718,915 4.18% 668,927,078
2013-08-22 2013-08-20 4.839 138,947,058 +447,079 4.16% 672,344,508
2013-08-21 2013-08-19 4.987 138,499,979 -2,235,497 4.14% 690,696,908
2013-08-19 2013-08-15 5.184 140,735,476 +1,651,967 4.21% 729,641,145
2013-08-16 2013-08-13 5.184 139,083,509 -1,092,228 4.16% 721,076,544
2013-08-15 2013-08-12 5.135 140,175,737 -4,305,084 4.19% 719,817,860
2013-08-13 2013-08-09 5.135 144,480,821 +3,462,730 4.32% 741,924,941
2013-08-12 2013-08-08 5.086 141,018,091 +1,539,204 4.22% 717,180,523
2013-08-09 2013-08-07 5.036 139,478,887 +174,177 4.17% 702,465,623
2013-08-08 2013-08-06 5.036 139,304,710 -62,674 4.17% 701,588,405
2013-08-07 2013-08-05 5.086 139,367,384 -2,056,036 4.17% 708,785,466
2013-08-06 2013-08-02 4.938 141,423,420 -3,251,403 4.23% 698,293,125
2013-08-05 2013-08-01 4.888 144,674,823 -2,588,430 4.33% 707,203,799
2013-08-02 2013-07-31 4.938 147,263,253 -1,057,398 4.41% 727,127,919
2013-08-01 2013-07-30 5.036 148,320,651 -5,063 4.44% 746,995,912
2013-07-31 2013-07-29 5.086 148,325,714 +2,797,408 4.44% 754,345,151
2013-07-30 2013-07-26 4.888 145,528,306 +943,101 4.35% 711,375,820
2013-07-29 2013-07-25 5.036 144,585,205 -3,450,852 4.33% 728,182,869
2013-07-26 2013-07-24 4.789 148,036,057 +202,528 4.43% 709,015,409
2013-07-25 2013-07-23 4.789 147,833,529 -920,360 4.42% 708,045,406
2013-07-24 2013-07-22 4.641 148,753,889 -2,085,552 4.45% 690,418,807
2013-07-23 2013-07-19 4.740 150,839,441 +1,259,213 4.51% 714,994,297
2013-07-22 2013-07-18 4.691 149,580,228 +2,624,307 4.47% 701,639,817
2013-07-19 2013-07-17 4.691 146,955,921 -821,664 4.40% 689,329,913
2013-07-18 2013-07-16 4.691 147,777,585 -1,125,166 4.42% 693,184,113
2013-07-17 2013-07-15 4.740 148,902,751 -195,346 4.45% 705,814,190
2013-07-16 2013-07-12 4.641 149,098,097 +2,959,430 4.46% 692,016,396
2013-07-15 2013-07-11 4.592 146,138,667 +589,462 4.37% 671,064,895
2013-07-12 2013-07-10 4.394 145,549,205 -2,055,368 4.35% 639,611,517
2013-07-11 2013-07-09 4.493 147,604,573 -962,005 4.42% 663,220,033
2013-07-10 2013-07-08 4.592 148,566,578 -1,534,434 4.44% 682,213,799
2013-07-09 2013-07-05 4.641 150,101,012 -977,700 4.49% 696,671,276
2013-07-08 2013-07-04 4.592 151,078,712 +1,516,934 4.52% 693,749,452
2013-07-04 2013-07-02 4.740 149,561,778 +2,506,075 4.47% 708,938,045
2013-07-03 2013-06-28 4.740 147,055,703 -1,083,282 4.40% 697,058,994
2013-07-02 2013-06-27 4.543 148,138,985 -54 4.43% 672,935,783
2013-06-28 2013-06-26 4.543 148,139,039 -1,091,210 4.43% 672,936,029
2013-06-27 2013-06-25 4.296 149,230,249 +6,241,639 4.46% 641,050,948
2013-06-26 2013-06-24 4.394 142,988,610 +1,072,151 4.28% 628,359,060
2013-06-25 2013-06-21 4.592 141,916,459 -246,577 4.26% 651,676,628
2013-06-24 2013-06-20 4.641 142,163,036 -39,788 4.27% 659,828,354
2013-06-21 2013-06-19 4.740 142,202,824 +244,552 4.27% 674,055,854
2013-06-20 2013-06-18 4.839 141,958,272 -248,808 4.26% 686,915,333
2013-06-19 2013-06-17 4.641 142,207,080 +282,525 4.27% 660,032,777
2013-06-17 2013-06-13 4.641 141,924,555 +3,752,979 4.26% 658,721,480
2013-06-14 2013-06-11 4.740 138,171,576 -47,561,988 4.15% 654,947,328
2013-06-13 2013-06-10 4.888 185,733,564 +1,894,880 5.57% 907,908,365
2013-06-11 2013-06-07 4.987 183,838,684 +3,745,221 5.52% 916,800,216
2013-06-07 2013-06-05 5.086 180,093,463 +439,815 5.40% 915,907,477
2013-06-06 2013-06-04 5.135 179,653,648 +26,328 5.39% 922,541,284
2013-06-04 2013-05-31 5.234 179,627,320 -23,290 5.39% 940,144,666
2013-06-03 2013-05-30 5.184 179,650,610 +2,385,711 5.39% 931,396,123
2013-05-31 2013-05-29 5.135 177,264,899 -293,159 5.32% 910,274,795
2013-05-29 2013-05-27 5.086 177,558,058 +20,815,250 5.33% 903,013,081
2013-05-28 2013-05-24 5.086 156,742,808 +23,546,330 4.70% 797,152,253
2013-05-27 2013-05-23 5.036 133,196,478 +181,488 4.00% 670,825,161
2013-05-24 2013-05-22 5.234 133,014,990 +10,126 3.99% 696,182,147
2013-05-23 2013-05-21 5.296 133,004,864 +12,152 3.99% 704,403,892
2013-05-22 2013-05-20 5.344 132,992,712 -46,421,584 3.99% 710,684,935
2013-05-21 2013-05-16 5.010 179,414,296 -1,933,927 5.20% 898,830,061
2013-05-20 2013-05-15 5.105 181,348,223 -128,161 5.26% 925,823,769
2013-05-16 2013-05-14 5.010 181,476,384 +1,471,316 5.26% 909,160,713
2013-05-15 2013-05-13 5.105 180,005,068 +2,612,843 5.22% 918,966,659
2013-05-14 2013-05-10 5.010 177,392,225 +1,744,978 5.15% 888,699,886
2013-05-13 2013-05-09 4.962 175,647,247 +141,368 5.09% 871,577,341
2013-05-10 2013-05-08 5.010 175,505,879 +5,262,050 5.09% 879,249,667
2013-05-09 2013-05-07 4.962 170,243,829 +21,225,743 4.94% 844,765,098
2013-05-08 2013-05-06 4.962 149,018,086 +14,918,272 4.32% 739,441,064
2013-05-06 2013-05-02 4.962 134,099,814 +505,634 3.89% 665,415,264
2013-05-03 2013-04-30 4.819 133,594,180 +27,770 3.87% 643,783,967
2013-05-02 2013-04-29 4.771 133,566,410 -3,274,376 3.87% 637,277,371
2013-04-30 2013-04-26 4.819 136,840,786 -456,762 3.97% 659,429,206
2013-04-29 2013-04-25 4.819 137,297,548 +480,017 3.98% 661,630,321
2013-04-26 2013-04-24 4.914 136,817,531 +1,695,247 3.97% 672,372,927
2013-04-24 2013-04-22 4.914 135,122,284 -85,407 3.92% 664,041,844
2013-04-23 2013-04-19 4.724 135,207,691 -198,586 3.92% 638,657,233
2013-04-22 2013-04-18 4.628 135,406,277 +104,795 3.93% 626,674,143
2013-04-19 2013-04-17 4.533 135,301,482 +531,832 3.92% 613,278,025
2013-04-18 2013-04-16 4.628 134,769,650 +531,308 3.91% 623,727,768
2013-04-17 2013-04-15 4.294 134,238,342 +1,677,237 3.89% 576,434,988
2013-04-16 2013-04-12 4.342 132,561,105 +528,689 3.85% 575,557,546
2013-04-15 2013-04-11 4.437 132,032,416 +450,714 3.83% 585,861,236
2013-04-12 2013-04-10 4.342 131,581,702 +669,345 3.82% 571,305,147
2013-04-11 2013-04-09 4.294 130,912,357 +2,091,050 3.80% 562,152,823
2013-04-10 2013-04-08 4.294 128,821,307 +772,007 3.74% 553,173,612
2013-04-09 2013-04-05 4.246 128,049,300 +4,958,879 3.71% 543,748,986
2013-04-08 2013-04-03 4.294 123,090,421 +5,764 3.57% 528,564,524
2013-04-05 2013-04-02 4.342 123,084,657 +171,339 3.57% 534,412,437
2013-03-28 2013-03-26 4.533 122,913,318 -9,684,913 3.57% 557,126,469
2013-03-27 2013-03-25 4.533 132,598,231 +1,331,939 3.85% 601,025,059
2013-03-22 2013-03-20 4.533 131,266,292 +26,198 3.81% 594,987,809
2013-03-21 2013-03-19 4.342 131,240,094 +12,052 3.81% 569,821,943
2013-03-20 2013-03-18 4.294 131,228,042 -184,439 3.81% 563,508,411
2013-03-19 2013-03-15 4.246 131,412,481 -198,890 3.81% 558,030,409
2013-03-18 2013-03-14 4.485 131,611,371 -14,360 3.82% 590,272,447
2013-03-15 2013-03-13 4.485 131,625,731 +3,198,330 3.82% 590,336,851
2013-03-14 2013-03-12 4.724 128,427,401 +265,434 3.73% 606,630,348
2013-03-13 2013-03-11 5.058 128,161,967 -529,736 3.72% 648,180,966
2013-03-12 2013-03-08 5.105 128,691,703 -1,219,809 3.73% 657,000,303
2013-03-11 2013-03-07 5.105 129,911,512 -1,135,449 3.77% 663,227,705
2013-03-08 2013-03-06 5.201 131,046,961 -670,685 3.80% 681,529,559
2013-03-07 2013-03-05 5.105 131,717,646 -1,966,994 3.82% 672,448,428
2013-03-06 2013-03-04 5.058 133,684,640 -1,066,285 3.88% 676,111,963
2013-03-05 2013-03-01 5.201 134,750,925 -1,545,720 3.91% 700,792,584
2013-03-04 2013-02-28 5.201 136,296,645 -2,143,877 3.95% 708,831,335
2013-03-01 2013-02-27 5.153 138,440,522 -7,789,295 4.02% 713,375,563
2013-02-28 2013-02-26 4.962 146,229,817 +3,238,152 4.24% 725,605,424
2013-02-27 2013-02-25 5.153 142,991,665 -1,280,589 4.15% 736,827,325
2013-02-26 2013-02-22 5.296 144,272,254 +45,366 4.18% 764,076,847
2013-02-25 2013-02-21 5.392 144,226,888 -1,553,341 4.18% 777,599,407
2013-02-22 2013-02-20 5.439 145,780,229 +762,380 4.23% 792,929,771
2013-02-20 2013-02-18 5.105 145,017,849 +902,282 4.21% 740,348,978
2013-02-19 2013-02-15 5.248 144,115,567 +9,896,500 4.18% 756,370,922
2013-02-18 2013-02-14 4.962 134,219,067 +36,154 3.89% 666,007,008
2013-02-14 2013-02-07 4.867 134,182,913 +1,404,771 3.89% 653,023,232
2013-02-07 2013-02-05 5.010 132,778,142 -235,751 3.85% 665,192,173
2013-02-05 2013-02-01 5.058 133,013,893 -2,023,431 3.86% 672,719,651
2013-02-01 2013-01-30 4.867 135,037,324 +261,672 3.92% 657,181,364
2013-01-31 2013-01-29 4.962 134,775,652 -1,530,524 3.91% 668,768,833
2013-01-30 2013-01-28 5.153 136,306,176 -2,877,774 3.96% 702,377,408
2013-01-29 2013-01-25 5.010 139,183,950 -4,433,366 4.04% 697,284,002
2013-01-28 2013-01-24 4.962 143,617,316 -145,108 4.17% 712,641,960
2013-01-25 2013-01-23 5.296 143,762,424 +139,440,581 4.18% 761,376,749
2013-01-24 2013-01-22 5.201 4,321,843 -5,380,289 0.13% 22,476,399
2013-01-23 2013-01-21 4.294 9,702,132 -1,493,962 0.28% 41,662,078
2013-01-22 2013-01-18 4.342 11,196,094 +6,016,757 0.33% 48,611,517
2013-01-21 2013-01-17 4.199 5,179,337 +2,884,639 0.15% 21,746,436
2013-01-18 2013-01-16 4.294 2,294,698 -571,764 0.07% 9,853,699
2013-01-17 2013-01-15 4.103 2,866,462 +1,359,148 0.08% 11,761,857
2013-01-15 2013-01-11 4.056 1,507,314 -18,327,725 0.04% 6,112,993
2013-01-14 2013-01-10 4.246 19,835,039 +7,927,407 0.58% 84,227,577
2013-01-11 2013-01-09 4.437 11,907,632 +10,400,318 0.35% 52,837,176
2013-01-07 2013-01-03 3.960 1,507,314 +1,311,558 0.04% 5,969,158
2013-01-02 2012-12-27 3.626 195,756 -25,515,554 0.01% 709,839
2012-12-28 2012-12-24 3.578 25,711,310 +18,863,021 0.75% 92,006,119
2012-12-27 2012-12-20 3.626 6,848,289 -23,552,035 0.20% 24,832,870
2012-12-21 2012-12-19 3.674 30,400,324 -487,139 0.89% 111,686,372
2012-12-20 2012-12-18 3.578 30,887,463 +1,113,967 0.90% 110,528,620
2012-12-19 2012-12-17 3.674 29,773,496 -6,365,422 0.87% 109,383,497
2012-12-17 2012-12-13 3.531 36,138,918 +3,181,039 1.05% 127,596,308
2012-12-13 2012-12-11 3.531 32,957,879 +1,268,922 0.96% 116,364,959
2012-12-12 2012-12-10 3.674 31,688,957 -1,069,008 0.92% 116,420,622
2012-12-11 2012-12-07 3.531 32,757,965 +1,827,564 0.95% 115,659,119
2012-12-10 2012-12-06 3.722 30,930,401 -3,482,191 0.90% 115,109,561
2012-12-07 2012-12-05 3.388 34,412,592 -35,715 1.00% 116,575,417
2012-12-06 2012-12-04 3.388 34,448,307 +11,763,154 1.00% 116,696,405
2012-12-04 2012-11-30 3.101 22,685,153 +3,738,022 0.66% 70,353,598
2012-11-30 2012-11-28 3.006 18,947,131 +125,753 0.55% 56,952,822
2012-11-15 2012-11-13 2.863 18,821,378 +27,771 0.55% 53,880,785
2012-11-05 2012-11-01 3.054 18,793,607 +18,763,217 0.55% 57,388,036
2012-10-15 2012-10-11 2.767 30,390 +28,818 0.00% 84,099
2012-09-17 2012-09-13 2.529 1,572 +1,572 0.00% 3,975
2007-06-26 2007-06-22 3.127 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top