History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | -1,849 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 1,849 | +105 | 0.00% | 15,118 |
| 2024-01-03 | 2023-12-29 | 7.546 | 1,744 | -3,488 | 0.00% | 13,160 |
| 2023-11-21 | 2023-11-17 | 6.342 | 5,232 | -4,360 | 0.00% | 33,180 |
| 2023-05-18 | 2023-05-16 | 8.829 | 9,592 | +335 | 0.00% | 84,690 |
| 2022-11-29 | 2022-11-25 | 8.390 | 9,257 | -11,781 | 0.00% | 77,662 |
| 2022-05-23 | 2022-05-19 | 8.615 | 21,038 | +3,366 | 0.00% | 181,250 |
| 2022-05-17 | 2022-05-13 | 11.965 | 17,672 | +1,665 | 0.00% | 211,438 |
| 2022-03-21 | 2022-03-17 | 9.826 | 16,007 | -3,049 | 0.00% | 157,288 |
| 2021-05-21 | 2021-05-18 | 19.173 | 19,056 | +1,349 | 0.00% | 365,362 |
| 2021-05-18 | 2021-05-14 | 19.032 | 17,707 | -2,833 | 0.00% | 336,998 |
| 2021-01-06 | 2021-01-04 | 17.535 | 20,540 | +2,833 | 0.00% | 360,175 |
| 2020-11-10 | 2020-11-06 | 17.733 | 17,707 | -3,542 | 0.00% | 313,998 |
| 2020-06-30 | 2020-06-26 | 17.789 | 21,249 | -6,490 | 0.00% | 378,008 |
| 2020-06-26 | 2020-06-23 | 18.157 | 27,739 | +6,490 | 0.00% | 503,644 |
| 2020-05-19 | 2020-05-15 | 23.123 | 21,249 | +1,658 | 0.00% | 491,334 |
| 2020-04-28 | 2020-04-24 | 21.745 | 19,591 | -1,306 | 0.00% | 425,997 |
| 2020-04-15 | 2020-04-09 | 22.265 | 20,897 | +1,306 | 0.00% | 465,275 |
| 2020-03-11 | 2020-03-09 | 22.112 | 19,591 | +3,265 | 0.00% | 433,197 |
| 2020-02-21 | 2020-02-19 | 24.133 | 16,326 | +3,265 | 0.00% | 394,001 |
| 2020-02-19 | 2020-02-17 | 24.072 | 13,061 | +5,878 | 0.00% | 314,405 |
| 2020-02-12 | 2020-02-10 | 24.776 | 7,183 | -3,266 | 0.00% | 177,969 |
| 2020-02-11 | 2020-02-07 | 24.654 | 10,449 | +3,266 | 0.00% | 257,609 |
| 2019-12-09 | 2019-12-05 | 25.971 | 7,183 | -6,531 | 0.00% | 186,549 |
| 2019-12-03 | 2019-11-29 | 25.328 | 13,714 | +6,531 | 0.00% | 347,345 |
| 2019-11-19 | 2019-11-15 | 25.328 | 7,183 | -6,531 | 0.00% | 181,929 |
| 2019-11-18 | 2019-11-14 | 25.512 | 13,714 | +6,531 | 0.00% | 349,865 |
| 2019-11-11 | 2019-11-07 | 26.002 | 7,183 | -9,796 | 0.00% | 186,769 |
| 2019-11-07 | 2019-11-05 | 25.573 | 16,979 | -6,530 | 0.00% | 434,200 |
| 2019-10-29 | 2019-10-25 | 23.551 | 23,509 | -3,266 | 0.00% | 553,671 |
| 2019-10-11 | 2019-10-09 | 23.337 | 26,775 | +6,531 | 0.00% | 624,850 |
| 2019-10-10 | 2019-10-08 | 23.613 | 20,244 | -6,531 | 0.00% | 478,015 |
| 2019-10-08 | 2019-10-03 | 23.276 | 26,775 | +6,531 | 0.00% | 623,210 |
| 2019-10-04 | 2019-10-02 | 23.460 | 20,244 | -6,531 | 0.00% | 474,915 |
| 2019-10-02 | 2019-09-27 | 23.000 | 26,775 | +3,266 | 0.00% | 615,830 |
| 2019-09-30 | 2019-09-26 | 23.521 | 23,509 | -3,266 | 0.00% | 552,951 |
| 2019-09-20 | 2019-09-18 | 23.184 | 26,775 | -5,877 | 0.00% | 620,750 |
| 2019-09-18 | 2019-09-16 | 22.786 | 32,652 | +3,265 | 0.00% | 744,002 |
| 2019-09-12 | 2019-09-10 | 22.908 | 29,387 | +2,612 | 0.00% | 673,206 |
| 2019-09-10 | 2019-09-06 | 23.245 | 26,775 | -3,918 | 0.00% | 622,390 |
| 2019-08-30 | 2019-08-28 | 22.847 | 30,693 | +3,918 | 0.00% | 701,244 |
| 2019-08-28 | 2019-08-26 | 22.970 | 26,775 | +2,613 | 0.00% | 615,010 |
| 2019-08-27 | 2019-08-23 | 23.000 | 24,162 | -2,613 | 0.00% | 555,730 |
| 2019-07-10 | 2019-07-08 | 23.184 | 26,775 | +3,266 | 0.00% | 620,750 |
| 2019-07-09 | 2019-07-05 | 23.888 | 23,509 | -3,266 | 0.00% | 561,591 |
| 2019-07-08 | 2019-07-04 | 23.827 | 26,775 | +3,266 | 0.00% | 637,970 |
| 2019-06-24 | 2019-06-20 | 22.633 | 23,509 | -3,266 | 0.00% | 532,071 |
| 2019-06-10 | 2019-06-05 | 21.745 | 26,775 | -3,265 | 0.00% | 582,209 |
| 2019-05-30 | 2019-05-28 | 21.040 | 30,040 | +3,265 | 0.00% | 632,045 |
| 2019-05-21 | 2019-05-17 | 26.497 | 26,775 | +1,770 | 0.00% | 709,454 |
| 2019-05-08 | 2019-05-06 | 27.120 | 25,005 | +6,099 | 0.00% | 678,135 |
| 2019-04-30 | 2019-04-26 | 27.874 | 18,906 | +12,197 | 0.00% | 526,990 |
| 2019-04-10 | 2019-04-08 | 28.333 | 6,709 | -60,988 | 0.00% | 190,088 |
| 2019-04-09 | 2019-04-04 | 28.169 | 67,697 | +60,988 | 0.01% | 1,906,981 |
| 2019-03-22 | 2019-03-20 | 27.022 | 6,709 | -6,099 | 0.00% | 181,288 |
| 2019-03-21 | 2019-03-19 | 26.005 | 12,808 | +6,099 | 0.00% | 333,072 |
| 2019-03-20 | 2019-03-18 | 26.267 | 6,709 | -6,099 | 0.00% | 176,228 |
| 2019-03-18 | 2019-03-14 | 25.710 | 12,808 | +3,050 | 0.00% | 329,292 |
| 2019-03-15 | 2019-03-13 | 25.677 | 9,758 | +3,049 | 0.00% | 250,557 |
| 2019-03-13 | 2019-03-11 | 26.005 | 6,709 | -3,049 | 0.00% | 174,468 |
| 2019-03-12 | 2019-03-08 | 25.743 | 9,758 | +3,049 | 0.00% | 251,197 |
| 2019-02-01 | 2019-01-30 | 24.923 | 6,709 | -1,219 | 0.00% | 167,207 |
| 2019-01-28 | 2019-01-24 | 25.054 | 7,928 | +1,219 | 0.00% | 198,628 |
| 2019-01-17 | 2019-01-15 | 24.956 | 6,709 | -6,099 | 0.00% | 167,427 |
| 2019-01-16 | 2019-01-14 | 24.660 | 12,808 | +6,099 | 0.00% | 315,851 |
| 2018-11-26 | 2018-11-22 | 25.054 | 6,709 | -3,659 | 0.00% | 168,087 |
| 2018-11-23 | 2018-11-21 | 24.956 | 10,368 | +3,659 | 0.00% | 258,740 |
| 2018-08-10 | 2018-08-08 | 23.054 | 6,709 | -5,489 | 0.00% | 154,667 |
| 2018-08-08 | 2018-08-06 | 22.267 | 12,198 | +5,489 | 0.00% | 271,608 |
| 2018-05-18 | 2018-05-16 | 30.603 | 6,709 | +383 | 0.00% | 205,314 |
| 2018-01-30 | 2018-01-26 | 28.447 | 6,326 | -575 | 0.00% | 179,953 |
| 2018-01-12 | 2018-01-10 | 27.716 | 6,901 | -5,751 | 0.00% | 191,271 |
| 2018-01-04 | 2018-01-02 | 26.604 | 12,652 | -2,301 | 0.00% | 336,588 |
| 2018-01-02 | 2017-12-28 | 25.699 | 14,953 | +2,301 | 0.00% | 384,282 |
| 2017-12-29 | 2017-12-27 | 25.804 | 12,652 | -2,301 | 0.00% | 326,468 |
| 2017-12-28 | 2017-12-22 | 25.456 | 14,953 | -2,300 | 0.00% | 380,642 |
| 2017-12-21 | 2017-12-19 | 24.691 | 17,253 | -2,301 | 0.00% | 425,991 |
| 2017-12-13 | 2017-12-11 | 24.134 | 19,554 | +2,301 | 0.00% | 471,925 |
| 2017-12-08 | 2017-12-06 | 24.169 | 17,253 | +2,300 | 0.00% | 416,992 |
| 2017-12-06 | 2017-12-04 | 25.039 | 14,953 | -3,451 | 0.00% | 374,402 |
| 2017-12-01 | 2017-11-29 | 24.517 | 18,404 | +3,451 | 0.00% | 451,210 |
| 2017-11-28 | 2017-11-24 | 25.560 | 14,953 | +2,301 | 0.00% | 382,202 |
| 2017-11-15 | 2017-11-13 | 25.699 | 12,652 | -5,752 | 0.00% | 325,148 |
| 2017-11-13 | 2017-11-09 | 25.560 | 18,404 | +5,752 | 0.00% | 470,411 |
| 2017-10-23 | 2017-10-19 | 26.812 | 12,652 | +5,751 | 0.00% | 339,228 |
| 2017-10-19 | 2017-10-17 | 27.577 | 6,901 | -5,751 | 0.00% | 190,311 |
| 2017-10-17 | 2017-10-13 | 27.056 | 12,652 | +5,751 | 0.00% | 342,308 |
| 2017-10-09 | 2017-10-04 | 26.604 | 6,901 | -5,751 | 0.00% | 183,591 |
| 2017-10-06 | 2017-10-03 | 26.569 | 12,652 | -576 | 0.00% | 336,148 |
| 2017-10-04 | 2017-09-29 | 25.525 | 13,228 | +6,327 | 0.00% | 337,651 |
| 2017-10-03 | 2017-09-28 | 26.221 | 6,901 | -5,751 | 0.00% | 180,951 |
| 2017-09-21 | 2017-09-19 | 25.491 | 12,652 | -2,301 | 0.00% | 322,508 |
| 2017-09-15 | 2017-09-13 | 25.491 | 14,953 | +2,301 | 0.00% | 381,162 |
| 2017-08-29 | 2017-08-25 | 25.908 | 12,652 | +5,751 | 0.00% | 327,788 |
| 2017-08-16 | 2017-08-14 | 23.926 | 6,901 | -5,751 | 0.00% | 165,112 |
| 2017-08-15 | 2017-08-11 | 23.648 | 12,652 | +5,751 | 0.00% | 299,189 |
| 2017-08-10 | 2017-08-08 | 24.934 | 6,901 | -1,151 | 0.00% | 172,072 |
| 2017-08-08 | 2017-08-04 | 24.517 | 8,052 | -12,652 | 0.00% | 197,411 |
| 2017-07-31 | 2017-07-27 | 23.161 | 20,704 | +1,150 | 0.00% | 479,519 |
| 2017-07-26 | 2017-07-24 | 23.300 | 19,554 | +5,751 | 0.00% | 455,605 |
| 2017-07-25 | 2017-07-21 | 23.613 | 13,803 | -5,751 | 0.00% | 325,928 |
| 2017-07-20 | 2017-07-18 | 23.508 | 19,554 | +5,751 | 0.00% | 459,685 |
| 2017-07-14 | 2017-07-12 | 23.578 | 13,803 | -8,626 | 0.00% | 325,448 |
| 2017-07-10 | 2017-07-06 | 23.995 | 22,429 | +5,751 | 0.00% | 538,191 |
| 2017-05-19 | 2017-05-17 | 23.799 | 16,678 | +545 | 0.00% | 396,924 |
| 2017-04-19 | 2017-04-13 | 23.368 | 16,133 | -1,113 | 0.00% | 376,993 |
| 2017-04-11 | 2017-04-07 | 22.469 | 17,246 | -2,782 | 0.00% | 387,502 |
| 2017-04-05 | 2017-03-31 | 22.900 | 20,028 | -2,225 | 0.00% | 458,651 |
| 2017-03-17 | 2017-03-15 | 20.528 | 22,253 | -2,225 | 0.00% | 456,804 |
| 2016-12-13 | 2016-12-09 | 20.492 | 24,478 | -2,782 | 0.00% | 501,598 |
| 2016-11-01 | 2016-10-28 | 21.642 | 27,260 | +1,113 | 0.00% | 589,967 |
| 2016-10-24 | 2016-10-19 | 22.110 | 26,147 | +1,113 | 0.00% | 578,099 |
| 2016-09-02 | 2016-08-31 | 22.397 | 25,034 | -557 | 0.00% | 560,691 |
| 2016-08-30 | 2016-08-26 | 21.966 | 25,591 | -1,112 | 0.00% | 562,126 |
| 2016-08-24 | 2016-08-22 | 21.103 | 26,703 | +1,112 | 0.00% | 563,512 |
| 2016-08-22 | 2016-08-18 | 21.714 | 25,591 | -2,225 | 0.00% | 555,686 |
| 2016-07-20 | 2016-07-18 | 19.809 | 27,816 | -1,669 | 0.00% | 551,000 |
| 2016-07-14 | 2016-07-12 | 19.521 | 29,485 | +1,669 | 0.00% | 575,581 |
| 2016-06-24 | 2016-06-22 | 20.528 | 27,816 | +2,225 | 0.00% | 571,000 |
| 2016-05-19 | 2016-05-17 | 21.067 | 25,591 | -1,112 | 0.00% | 539,126 |
| 2016-05-17 | 2016-05-13 | 22.577 | 26,703 | +2,171 | 0.00% | 602,865 |
| 2016-05-09 | 2016-05-05 | 23.852 | 24,532 | +1,067 | 0.00% | 585,132 |
| 2016-05-03 | 2016-04-28 | 23.589 | 23,465 | +533 | 0.00% | 553,522 |
| 2016-03-21 | 2016-03-17 | 23.927 | 22,932 | -533 | 0.00% | 548,689 |
| 2016-03-04 | 2016-03-02 | 23.289 | 23,465 | -1,600 | 0.00% | 546,482 |
| 2016-02-29 | 2016-02-25 | 21.939 | 25,065 | +1,067 | 0.00% | 549,904 |
| 2016-01-04 | 2015-12-29 | 26.627 | 23,998 | -1,067 | 0.00% | 638,994 |
| 2015-12-22 | 2015-12-18 | 25.802 | 25,065 | -533 | 0.00% | 646,725 |
| 2015-11-06 | 2015-11-04 | 23.777 | 25,598 | -4,266 | 0.00% | 608,638 |
| 2015-11-02 | 2015-10-29 | 22.389 | 29,864 | +4,266 | 0.00% | 668,630 |
| 2015-10-20 | 2015-10-16 | 23.027 | 25,598 | -2,667 | 0.00% | 589,438 |
| 2015-10-19 | 2015-10-15 | 23.064 | 28,265 | -1,066 | 0.00% | 651,910 |
| 2015-09-29 | 2015-09-24 | 19.989 | 29,331 | -1,067 | 0.00% | 586,297 |
| 2015-09-25 | 2015-09-23 | 19.764 | 30,398 | +1,067 | 0.00% | 600,785 |
| 2015-09-11 | 2015-09-09 | 20.927 | 29,331 | -533 | 0.00% | 613,797 |
| 2015-09-09 | 2015-09-07 | 18.733 | 29,864 | -10,666 | 0.00% | 559,432 |
| 2015-09-08 | 2015-09-04 | 18.676 | 40,530 | +10,666 | 0.00% | 756,954 |
| 2015-09-07 | 2015-09-02 | 19.164 | 29,864 | -10,666 | 0.00% | 572,312 |
| 2015-09-04 | 2015-09-01 | 19.201 | 40,530 | +6,933 | 0.00% | 778,234 |
| 2015-09-02 | 2015-08-31 | 20.101 | 33,597 | +3,733 | 0.00% | 675,350 |
| 2015-08-24 | 2015-08-20 | 22.239 | 29,864 | +1,066 | 0.00% | 664,150 |
| 2015-08-20 | 2015-08-18 | 23.064 | 28,798 | +1,067 | 0.00% | 664,203 |
| 2015-08-19 | 2015-08-17 | 23.364 | 27,731 | +1,600 | 0.00% | 647,914 |
| 2015-08-18 | 2015-08-14 | 23.664 | 26,131 | -1,067 | 0.00% | 618,371 |
| 2015-08-14 | 2015-08-12 | 23.177 | 27,198 | +1,067 | 0.00% | 630,361 |
| 2015-08-12 | 2015-08-10 | 25.014 | 26,131 | -2,667 | 0.00% | 653,650 |
| 2015-08-10 | 2015-08-06 | 23.739 | 28,798 | +1,600 | 0.00% | 683,643 |
| 2015-08-07 | 2015-08-05 | 24.002 | 27,198 | +1,600 | 0.00% | 652,801 |
| 2015-08-05 | 2015-08-03 | 24.639 | 25,598 | -1,600 | 0.00% | 630,718 |
| 2015-08-04 | 2015-07-31 | 24.114 | 27,198 | +1,600 | 0.00% | 655,861 |
| 2015-07-31 | 2015-07-29 | 24.977 | 25,598 | -1,067 | 0.00% | 639,358 |
| 2015-07-29 | 2015-07-27 | 24.414 | 26,665 | +1,067 | 0.00% | 651,008 |
| 2015-07-14 | 2015-07-10 | 24.264 | 25,598 | -2,133 | 0.00% | 621,118 |
| 2015-07-09 | 2015-07-07 | 21.077 | 27,731 | +1,066 | 0.00% | 584,474 |
| 2015-07-06 | 2015-07-02 | 25.614 | 26,665 | -800 | 0.00% | 683,008 |
| 2015-07-03 | 2015-06-30 | 25.389 | 27,465 | +800 | 0.00% | 697,320 |
| 2015-07-02 | 2015-06-29 | 24.977 | 26,665 | +1,067 | 0.00% | 666,008 |
| 2015-06-29 | 2015-06-25 | 26.777 | 25,598 | -800 | 0.00% | 685,438 |
| 2015-06-22 | 2015-06-18 | 26.402 | 26,398 | -3,733 | 0.00% | 696,959 |
| 2015-06-19 | 2015-06-17 | 25.614 | 30,131 | -3,200 | 0.00% | 771,788 |
| 2015-06-17 | 2015-06-15 | 25.052 | 33,331 | -63,995 | 0.00% | 835,004 |
| 2015-06-11 | 2015-06-09 | 23.777 | 97,326 | -1,600 | 0.01% | 2,314,098 |
| 2015-06-04 | 2015-06-02 | 25.389 | 98,926 | +11,732 | 0.01% | 2,511,671 |
| 2015-05-28 | 2015-05-26 | 26.477 | 87,194 | -1,066 | 0.01% | 2,308,633 |
| 2015-05-27 | 2015-05-22 | 25.764 | 88,260 | +2,666 | 0.01% | 2,273,968 |
| 2015-05-26 | 2015-05-21 | 25.127 | 85,594 | +1,067 | 0.01% | 2,150,710 |
| 2015-05-22 | 2015-05-20 | 25.464 | 84,527 | +800 | 0.01% | 2,152,429 |
| 2015-05-20 | 2015-05-18 | 27.021 | 83,727 | -4,533 | 0.01% | 2,262,423 |
| 2015-05-19 | 2015-05-15 | 26.634 | 88,260 | +7,266 | 0.01% | 2,350,694 |
| 2015-05-18 | 2015-05-14 | 26.556 | 80,994 | -5,159 | 0.01% | 2,150,893 |
| 2015-05-15 | 2015-05-13 | 26.479 | 86,153 | +8,254 | 0.01% | 2,281,217 |
| 2015-05-14 | 2015-05-12 | 27.836 | 77,899 | -5,159 | 0.01% | 2,168,362 |
| 2015-05-13 | 2015-05-11 | 27.642 | 83,058 | +2,064 | 0.01% | 2,295,866 |
| 2015-05-12 | 2015-05-08 | 27.176 | 80,994 | -7,739 | 0.01% | 2,201,133 |
| 2015-05-11 | 2015-05-07 | 25.975 | 88,733 | +7,739 | 0.01% | 2,304,812 |
| 2015-05-08 | 2015-05-06 | 26.944 | 80,994 | +5,159 | 0.01% | 2,182,293 |
| 2015-04-20 | 2015-04-16 | 28.262 | 75,835 | +20,635 | 0.01% | 2,143,249 |
| 2015-04-15 | 2015-04-13 | 29.658 | 55,200 | -2,837 | 0.01% | 1,637,103 |
| 2015-04-10 | 2015-04-08 | 25.587 | 58,037 | -5,159 | 0.01% | 1,484,993 |
| 2015-04-08 | 2015-04-01 | 23.067 | 63,196 | -41,533 | 0.01% | 1,457,747 |
| 2015-04-02 | 2015-03-31 | 22.679 | 104,729 | +5,933 | 0.01% | 2,375,190 |
| 2015-03-11 | 2015-03-09 | 20.702 | 98,796 | -1,548 | 0.01% | 2,045,296 |
| 2015-03-06 | 2015-03-04 | 20.198 | 100,344 | +1,548 | 0.01% | 2,026,771 |
| 2015-02-17 | 2015-02-13 | 20.625 | 98,796 | -1,548 | 0.01% | 2,037,635 |
| 2015-02-13 | 2015-02-11 | 20.121 | 100,344 | +1,548 | 0.01% | 2,018,990 |
| 2015-02-12 | 2015-02-10 | 20.547 | 98,796 | +1,031 | 0.01% | 2,029,975 |
| 2014-10-03 | 2014-09-29 | 20.237 | 97,765 | -2,063 | 0.01% | 1,978,470 |
| 2014-08-22 | 2014-08-20 | 20.508 | 99,828 | -25,795 | 0.01% | 2,047,310 |
| 2014-08-21 | 2014-08-19 | 19.927 | 125,623 | +25,795 | 0.01% | 2,503,270 |
| 2014-08-14 | 2014-08-12 | 19.966 | 99,828 | -11,802 | 0.01% | 1,993,127 |
| 2014-08-13 | 2014-08-11 | 19.539 | 111,630 | -516 | 0.01% | 2,181,157 |
| 2014-06-24 | 2014-06-20 | 18.182 | 112,146 | +2,262 | 0.01% | 2,039,070 |
| 2014-06-18 | 2014-06-16 | 18.628 | 109,884 | -1,032 | 0.01% | 2,046,932 |
| 2014-06-16 | 2014-06-12 | 18.434 | 110,916 | -2,579 | 0.01% | 2,044,656 |
| 2014-06-09 | 2014-06-05 | 18.744 | 113,495 | -1,548 | 0.01% | 2,127,398 |
| 2014-05-20 | 2014-05-16 | 17.762 | 115,043 | +4,934 | 0.01% | 2,043,353 |
| 2014-05-16 | 2014-05-14 | 17.762 | 110,109 | -4,937 | 0.01% | 1,955,717 |
| 2014-05-12 | 2014-05-08 | 16.749 | 115,046 | +6,419 | 0.01% | 1,926,906 |
| 2014-05-07 | 2014-05-02 | 19.038 | 108,627 | -14,813 | 0.01% | 2,067,994 |
| 2014-04-30 | 2014-04-28 | 19.098 | 123,440 | +2,469 | 0.02% | 2,357,497 |
| 2014-04-25 | 2014-04-23 | 19.645 | 120,971 | -2,469 | 0.01% | 2,376,493 |
| 2014-04-16 | 2014-04-14 | 19.220 | 123,440 | +2,469 | 0.02% | 2,372,497 |
| 2014-04-14 | 2014-04-10 | 19.848 | 120,971 | -2,469 | 0.01% | 2,400,993 |
| 2014-04-11 | 2014-04-09 | 19.422 | 123,440 | +987 | 0.02% | 2,397,497 |
| 2014-04-09 | 2014-04-07 | 19.321 | 122,453 | +2,469 | 0.01% | 2,365,927 |
| 2014-03-11 | 2014-03-07 | 21.265 | 119,984 | -19,750 | 0.01% | 2,551,504 |
| 2014-02-28 | 2014-02-26 | 20.091 | 139,734 | -1,257,608 | 0.02% | 2,807,355 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,397,342 | +1,257,608 | 0.17% | 6,830,529 |
| 2014-02-13 | 2014-02-11 | 4.839 | 139,734 | -433,418 | 0.02% | 676,152 |
| 2014-01-28 | 2014-01-24 | 5.086 | 573,152 | -40,506 | 0.02% | 2,914,899 |
| 2014-01-09 | 2014-01-07 | 4.938 | 613,658 | -20,252 | 0.02% | 3,030,001 |
| 2013-12-19 | 2013-12-17 | 4.839 | 633,910 | -6,076 | 0.02% | 3,067,398 |
| 2013-12-16 | 2013-12-12 | 4.740 | 639,986 | +6,076 | 0.02% | 3,033,599 |
| 2013-12-13 | 2013-12-11 | 4.740 | 633,910 | -10,127 | 0.02% | 3,004,798 |
| 2013-12-05 | 2013-12-03 | 4.938 | 644,037 | +10,127 | 0.02% | 3,180,001 |
| 2013-12-03 | 2013-11-29 | 4.839 | 633,910 | -28,354 | 0.02% | 3,067,398 |
| 2013-11-27 | 2013-11-25 | 4.641 | 662,264 | +2,025 | 0.02% | 3,073,799 |
| 2013-11-19 | 2013-11-15 | 4.592 | 660,239 | -202,527 | 0.02% | 3,031,800 |
| 2013-11-18 | 2013-11-14 | 4.543 | 862,766 | +202,527 | 0.03% | 3,919,199 |
| 2013-11-15 | 2013-11-13 | 4.493 | 660,239 | +6,076 | 0.02% | 2,966,600 |
| 2013-11-14 | 2013-11-12 | 4.543 | 654,163 | +6,076 | 0.02% | 2,971,599 |
| 2013-11-13 | 2013-11-11 | 4.641 | 648,087 | -2,026 | 0.02% | 3,007,998 |
| 2013-11-04 | 2013-10-31 | 4.691 | 650,113 | +10,127 | 0.02% | 3,049,502 |
| 2013-10-30 | 2013-10-28 | 4.740 | 639,986 | +6,076 | 0.02% | 3,033,599 |
| 2013-10-21 | 2013-10-17 | 4.641 | 633,910 | -30,380 | 0.02% | 2,942,198 |
| 2013-10-18 | 2013-10-16 | 4.543 | 664,290 | +30,380 | 0.02% | 3,017,602 |
| 2013-10-08 | 2013-10-04 | 4.740 | 633,910 | -20,253 | 0.02% | 3,004,798 |
| 2013-10-07 | 2013-10-03 | 4.641 | 654,163 | +8,101 | 0.02% | 3,036,199 |
| 2013-10-04 | 2013-10-02 | 4.641 | 646,062 | -20,253 | 0.02% | 2,998,600 |
| 2013-09-30 | 2013-09-26 | 4.691 | 666,315 | +20,253 | 0.02% | 3,125,501 |
| 2013-09-27 | 2013-09-25 | 4.740 | 646,062 | -20,253 | 0.02% | 3,062,400 |
| 2013-09-09 | 2013-09-05 | 4.938 | 666,315 | -10,126 | 0.02% | 3,290,001 |
| 2013-09-02 | 2013-08-29 | 4.789 | 676,441 | -10,127 | 0.02% | 3,239,799 |
| 2013-08-30 | 2013-08-28 | 4.740 | 686,568 | +10,127 | 0.02% | 3,254,402 |
| 2013-08-09 | 2013-08-07 | 5.036 | 676,441 | -10,127 | 0.02% | 3,406,799 |
| 2013-08-08 | 2013-08-06 | 5.036 | 686,568 | -40,505 | 0.02% | 3,457,802 |
| 2013-08-06 | 2013-08-02 | 4.938 | 727,073 | +40,505 | 0.02% | 3,590,000 |
| 2013-08-02 | 2013-07-31 | 4.938 | 686,568 | +40,506 | 0.02% | 3,390,002 |
| 2013-08-01 | 2013-07-30 | 5.036 | 646,062 | -14,594 | 0.02% | 3,253,800 |
| 2013-07-31 | 2013-07-29 | 5.086 | 660,656 | +14,594 | 0.02% | 3,359,921 |
| 2013-07-30 | 2013-07-26 | 4.888 | 646,062 | +44,556 | 0.02% | 3,158,100 |
| 2013-07-29 | 2013-07-25 | 5.036 | 601,506 | -50,632 | 0.02% | 3,029,400 |
| 2013-07-25 | 2013-07-23 | 4.789 | 652,138 | -20,253 | 0.02% | 3,123,400 |
| 2013-07-16 | 2013-07-12 | 4.641 | 672,391 | +20,253 | 0.02% | 3,120,802 |
| 2013-06-27 | 2013-06-25 | 4.296 | 652,138 | +40,506 | 0.02% | 2,801,400 |
| 2013-06-20 | 2013-06-18 | 4.839 | 611,632 | -10,127 | 0.02% | 2,959,598 |
| 2013-06-18 | 2013-06-14 | 4.641 | 621,759 | +10,127 | 0.02% | 2,885,801 |
| 2013-06-13 | 2013-06-10 | 4.888 | 611,632 | +10,126 | 0.02% | 2,989,798 |
| 2013-06-04 | 2013-05-31 | 5.234 | 601,506 | -20,253 | 0.02% | 3,148,200 |
| 2013-06-03 | 2013-05-30 | 5.184 | 621,759 | +6,076 | 0.02% | 3,223,501 |
| 2013-05-30 | 2013-05-28 | 5.283 | 615,683 | +10,126 | 0.02% | 3,252,800 |
| 2013-05-28 | 2013-05-24 | 5.086 | 605,557 | +20,253 | 0.02% | 3,079,702 |
| 2013-05-23 | 2013-05-21 | 5.296 | 585,304 | +20,253 | 0.02% | 3,099,815 |
| 2013-05-22 | 2013-05-20 | 5.344 | 565,051 | -38,566 | 0.02% | 3,019,513 |
| 2013-05-15 | 2013-05-13 | 5.105 | 603,617 | -136,233 | 0.02% | 3,081,602 |
| 2013-05-14 | 2013-05-10 | 5.010 | 739,850 | +10,480 | 0.02% | 3,706,502 |
| 2013-05-13 | 2013-05-09 | 4.962 | 729,370 | +8,383 | 0.02% | 3,619,199 |
| 2013-04-18 | 2013-04-16 | 4.628 | 720,987 | -20,959 | 0.02% | 3,336,802 |
| 2013-04-02 | 2013-03-27 | 4.485 | 741,946 | -20,958 | 0.02% | 3,327,602 |
| 2013-03-27 | 2013-03-25 | 4.533 | 762,904 | -10,480 | 0.02% | 3,457,998 |
| 2013-03-26 | 2013-03-22 | 4.390 | 773,384 | +10,480 | 0.02% | 3,394,800 |
| 2013-03-19 | 2013-03-15 | 4.246 | 762,904 | +20,958 | 0.02% | 3,239,598 |
| 2013-02-26 | 2013-02-22 | 5.296 | 741,946 | +41,918 | 0.02% | 3,929,403 |
| 2013-02-22 | 2013-02-20 | 5.439 | 700,028 | -75,452 | 0.02% | 3,807,602 |
| 2013-02-21 | 2013-02-19 | 5.010 | 775,480 | +8,384 | 0.02% | 3,885,001 |
| 2013-02-20 | 2013-02-18 | 5.105 | 767,096 | +27,246 | 0.02% | 3,916,199 |
| 2013-02-15 | 2013-02-08 | 4.914 | 739,850 | +10,480 | 0.02% | 3,635,902 |
| 2013-01-25 | 2013-01-23 | 5.296 | 729,370 | -220,069 | 0.02% | 3,862,799 |
| 2013-01-24 | 2013-01-22 | 5.201 | 949,439 | +35,630 | 0.03% | 4,937,701 |
| 2013-01-23 | 2013-01-21 | 4.294 | 913,809 | -10,479 | 0.03% | 3,924,002 |
| 2013-01-22 | 2013-01-18 | 4.342 | 924,288 | -10,480 | 0.03% | 4,013,100 |
| 2013-01-14 | 2013-01-10 | 4.246 | 934,768 | +4,192 | 0.03% | 3,969,402 |
| 2013-01-10 | 2013-01-08 | 4.199 | 930,576 | +58,685 | 0.03% | 3,907,201 |
| 2013-01-03 | 2012-12-31 | 3.865 | 871,891 | -8,383 | 0.03% | 3,369,601 |
| 2012-12-27 | 2012-12-20 | 3.626 | 880,274 | +8,383 | 0.03% | 3,191,999 |
| 2012-12-21 | 2012-12-19 | 3.674 | 871,891 | -4,192 | 0.03% | 3,203,201 |
| 2012-12-18 | 2012-12-14 | 3.626 | 876,083 | -8,383 | 0.03% | 3,176,802 |
| 2012-12-14 | 2012-12-12 | 3.483 | 884,466 | +29,342 | 0.03% | 3,080,600 |
| 2012-12-12 | 2012-12-10 | 3.674 | 855,124 | -8,383 | 0.02% | 3,141,601 |
| 2012-12-11 | 2012-12-07 | 3.531 | 863,507 | +18,863 | 0.03% | 3,048,799 |
| 2012-12-04 | 2012-11-30 | 3.101 | 844,644 | -4,192 | 0.02% | 2,619,499 |
| 2012-11-28 | 2012-11-26 | 3.101 | 848,836 | -41,918 | 0.02% | 2,632,500 |
| 2012-11-22 | 2012-11-20 | 2.958 | 890,754 | -41,918 | 0.03% | 2,635,001 |
| 2012-11-21 | 2012-11-19 | 2.958 | 932,672 | +41,918 | 0.03% | 2,759,001 |
| 2012-11-16 | 2012-11-14 | 2.958 | 890,754 | -41,918 | 0.03% | 2,635,001 |
| 2012-11-15 | 2012-11-13 | 2.863 | 932,672 | +41,918 | 0.03% | 2,670,001 |
| 2012-11-08 | 2012-11-06 | 3.006 | 890,754 | +41,918 | 0.03% | 2,677,501 |
| 2012-11-02 | 2012-10-31 | 3.054 | 848,836 | -44,014 | 0.02% | 2,592,000 |
| 2012-10-26 | 2012-10-24 | 2.910 | 892,850 | +44,014 | 0.03% | 2,598,601 |
| 2012-10-15 | 2012-10-11 | 2.767 | 848,836 | -6,288 | 0.02% | 2,349,000 |
| 2012-10-12 | 2012-10-10 | 2.672 | 855,124 | +39,822 | 0.02% | 2,284,801 |
| 2012-10-11 | 2012-10-09 | 2.672 | 815,302 | -6,287 | 0.02% | 2,178,401 |
| 2012-09-28 | 2012-09-26 | 2.433 | 821,589 | -20,959 | 0.02% | 1,999,199 |
| 2012-09-27 | 2012-09-25 | 2.481 | 842,548 | +20,959 | 0.02% | 2,090,399 |
| 2012-09-20 | 2012-09-18 | 2.433 | 821,589 | +6,287 | 0.02% | 1,999,199 |
| 2012-09-19 | 2012-09-17 | 2.433 | 815,302 | +6,288 | 0.02% | 1,983,901 |
| 2012-09-11 | 2012-09-07 | 2.576 | 809,014 | -20,959 | 0.02% | 2,084,400 |
| 2012-09-06 | 2012-09-04 | 2.433 | 829,973 | +20,959 | 0.02% | 2,019,600 |
| 2012-08-27 | 2012-08-23 | 2.576 | 809,014 | -6,288 | 0.02% | 2,084,400 |
| 2012-08-21 | 2012-08-17 | 2.481 | 815,302 | -79,644 | 0.02% | 2,022,801 |
| 2012-08-14 | 2012-08-10 | 2.433 | 894,946 | -6,287 | 0.03% | 2,177,701 |
| 2012-07-10 | 2012-07-06 | 2.290 | 901,233 | +37,726 | 0.03% | 2,063,999 |
| 2012-06-06 | 2012-06-04 | 2.171 | 863,507 | -62,877 | 0.03% | 1,874,600 |
| 2012-05-22 | 2012-05-18 | 2.279 | 926,384 | -62,773 | 0.03% | 2,111,145 |
| 2012-05-18 | 2012-05-16 | 2.234 | 989,157 | +6,713 | 0.03% | 2,209,999 |
| 2012-04-05 | 2012-04-02 | 2.413 | 982,444 | -6,713 | 0.03% | 2,370,601 |
| 2012-03-26 | 2012-03-22 | 2.279 | 989,157 | -13,428 | 0.03% | 2,254,199 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,002,585 | +6,714 | 0.03% | 2,284,800 |
| 2012-03-02 | 2012-02-29 | 2.413 | 995,871 | +13,427 | 0.03% | 2,403,000 |
| 2012-02-08 | 2012-02-06 | 2.413 | 982,444 | -17,903 | 0.03% | 2,370,601 |
| 2012-02-06 | 2012-02-02 | 2.368 | 1,000,347 | +17,903 | 0.03% | 2,369,100 |
| 2012-01-10 | 2012-01-06 | 2.279 | 982,444 | -22,379 | 0.03% | 2,238,901 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,004,823 | +6,714 | 0.03% | 2,245,000 |
| 2011-10-24 | 2011-10-20 | 2.078 | 998,109 | -6,714 | 0.03% | 2,073,900 |
| 2011-09-21 | 2011-09-19 | 1.966 | 1,004,823 | +6,714 | 0.03% | 1,975,600 |
| 2011-09-05 | 2011-09-01 | 2.458 | 998,109 | +22,379 | 0.03% | 2,453,000 |
| 2011-09-02 | 2011-08-31 | 2.502 | 975,730 | -22,379 | 0.03% | 2,441,600 |
| 2011-08-16 | 2011-08-12 | 2.681 | 998,109 | -22,379 | 0.03% | 2,676,000 |
| 2011-08-09 | 2011-08-05 | 2.636 | 1,020,488 | +22,379 | 0.03% | 2,690,400 |
| 2011-08-05 | 2011-08-03 | 2.770 | 998,109 | +22,379 | 0.03% | 2,765,200 |
| 2011-05-16 | 2011-05-12 | 3.173 | 975,730 | -4,476 | 0.03% | 3,095,600 |
| 2011-05-11 | 2011-05-06 | 3.044 | 980,206 | -41,417 | 0.03% | 2,983,728 |
| 2011-04-26 | 2011-04-20 | 3.087 | 1,021,623 | -4,665 | 0.03% | 3,153,600 |
| 2011-04-21 | 2011-04-19 | 3.001 | 1,026,288 | -4,665 | 0.03% | 3,080,000 |
| 2011-04-20 | 2011-04-18 | 2.958 | 1,030,953 | -2,332 | 0.03% | 3,049,801 |
| 2011-03-14 | 2011-03-10 | 2.958 | 1,033,285 | +6,997 | 0.03% | 3,056,699 |
| 2011-02-15 | 2011-02-11 | 3.044 | 1,026,288 | -4,665 | 0.03% | 3,124,000 |
| 2010-12-22 | 2010-12-20 | 2.915 | 1,030,953 | -6,997 | 0.03% | 3,005,601 |
| 2010-12-17 | 2010-12-15 | 3.044 | 1,037,950 | +46,649 | 0.03% | 3,159,499 |
| 2010-11-10 | 2010-11-08 | 2.872 | 991,301 | +6,998 | 0.03% | 2,847,501 |
| 2010-11-04 | 2010-11-02 | 2.658 | 984,303 | -6,998 | 0.03% | 2,616,399 |
| 2010-11-01 | 2010-10-28 | 2.615 | 991,301 | -23,324 | 0.03% | 2,592,501 |
| 2010-10-29 | 2010-10-27 | 2.530 | 1,014,625 | +30,322 | 0.03% | 2,566,499 |
| 2010-10-26 | 2010-10-22 | 2.615 | 984,303 | -6,998 | 0.03% | 2,574,199 |
| 2010-10-21 | 2010-10-19 | 2.658 | 991,301 | -6,997 | 0.03% | 2,635,001 |
| 2010-10-12 | 2010-10-08 | 2.530 | 998,298 | +6,997 | 0.03% | 2,525,200 |
| 2010-10-07 | 2010-10-05 | 2.615 | 991,301 | -6,997 | 0.03% | 2,592,501 |
| 2010-10-05 | 2010-09-30 | 2.615 | 998,298 | -233,247 | 0.03% | 2,610,800 |
| 2010-10-04 | 2010-09-29 | 2.572 | 1,231,545 | +233,247 | 0.04% | 3,167,999 |
| 2010-07-22 | 2010-07-20 | 2.015 | 998,298 | -23,325 | 0.03% | 2,011,600 |
| 2010-07-21 | 2010-07-19 | 1.994 | 1,021,623 | -11,662 | 0.03% | 2,036,700 |
| 2010-07-08 | 2010-07-06 | 2.079 | 1,033,285 | +23,324 | 0.03% | 2,148,549 |
| 2010-06-07 | 2010-06-03 | 2.058 | 1,009,961 | -11,662 | 0.03% | 2,078,401 |
| 2010-06-01 | 2010-05-28 | 2.122 | 1,021,623 | +11,662 | 0.03% | 2,168,100 |
| 2010-05-13 | 2010-05-11 | 2.352 | 1,009,961 | -39,255 | 0.03% | 2,375,760 |
| 2010-05-10 | 2010-05-06 | 2.352 | 1,049,216 | +9,693 | 0.03% | 2,468,101 |
| 2010-04-30 | 2010-04-28 | 2.517 | 1,039,523 | -4,846 | 0.03% | 2,616,900 |
| 2010-04-23 | 2010-04-21 | 2.476 | 1,044,369 | -4,847 | 0.03% | 2,585,999 |
| 2010-04-20 | 2010-04-16 | 2.559 | 1,049,216 | +9,693 | 0.03% | 2,684,601 |
| 2010-04-14 | 2010-04-12 | 2.559 | 1,039,523 | -7,270 | 0.03% | 2,659,800 |
| 2010-04-13 | 2010-04-09 | 2.559 | 1,046,793 | +4,847 | 0.03% | 2,678,401 |
| 2010-04-08 | 2010-04-01 | 2.476 | 1,041,946 | +4,846 | 0.03% | 2,579,999 |
| 2010-03-30 | 2010-03-26 | 2.476 | 1,037,100 | +7,269 | 0.03% | 2,568,000 |
| 2010-03-22 | 2010-03-18 | 2.600 | 1,029,831 | -7,269 | 0.03% | 2,677,501 |
| 2010-03-04 | 2010-03-02 | 2.517 | 1,037,100 | -19,385 | 0.03% | 2,610,800 |
| 2010-03-03 | 2010-03-01 | 2.476 | 1,056,485 | +19,385 | 0.03% | 2,616,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 1,037,100 | -48,463 | 0.03% | 2,610,800 |
| 2010-01-22 | 2010-01-20 | 2.765 | 1,085,563 | -121,156 | 0.03% | 3,001,601 |
| 2010-01-13 | 2010-01-11 | 2.600 | 1,206,719 | -242,313 | 0.04% | 3,137,400 |
| 2010-01-12 | 2010-01-08 | 2.600 | 1,449,032 | +242,313 | 0.04% | 3,767,399 |
| 2009-12-16 | 2009-12-14 | 2.641 | 1,206,719 | +7,269 | 0.04% | 3,187,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 1,199,450 | +109,041 | 0.04% | 3,168,001 |
| 2009-12-14 | 2009-12-10 | 2.517 | 1,090,409 | -12,116 | 0.03% | 2,745,000 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,102,525 | +179,312 | 0.03% | 2,684,501 |
| 2009-11-26 | 2009-11-24 | 2.435 | 923,213 | +7,270 | 0.03% | 2,247,900 |
| 2009-11-19 | 2009-11-17 | 2.559 | 915,943 | +7,269 | 0.03% | 2,343,599 |
| 2009-11-13 | 2009-11-11 | 2.559 | 908,674 | -7,269 | 0.03% | 2,325,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 915,943 | +7,269 | 0.03% | 2,267,999 |
| 2009-11-05 | 2009-11-03 | 2.394 | 908,674 | -12,116 | 0.03% | 2,175,000 |
| 2009-11-03 | 2009-10-30 | 2.270 | 920,790 | -12,115 | 0.03% | 2,090,001 |
| 2009-11-02 | 2009-10-29 | 2.187 | 932,905 | +12,115 | 0.03% | 2,040,499 |
| 2009-10-30 | 2009-10-28 | 2.229 | 920,790 | +12,116 | 0.03% | 2,052,001 |
| 2009-10-23 | 2009-10-21 | 2.352 | 908,674 | -7,269 | 0.03% | 2,137,500 |
| 2009-10-15 | 2009-10-13 | 2.187 | 915,943 | +12,115 | 0.03% | 2,003,399 |
| 2009-09-29 | 2009-09-25 | 2.229 | 903,828 | +7,270 | 0.03% | 2,014,200 |
| 2009-09-18 | 2009-09-16 | 2.352 | 896,558 | +4,846 | 0.03% | 2,108,999 |
| 2009-09-08 | 2009-09-04 | 2.517 | 891,712 | -24,231 | 0.03% | 2,244,800 |
| 2009-08-31 | 2009-08-27 | 2.517 | 915,943 | +24,231 | 0.03% | 2,305,799 |
| 2009-08-19 | 2009-08-17 | 2.476 | 891,712 | -7,270 | 0.03% | 2,208,000 |
| 2009-08-17 | 2009-08-13 | 2.600 | 898,982 | -12,115 | 0.03% | 2,337,301 |
| 2009-08-13 | 2009-08-11 | 2.641 | 911,097 | +14,539 | 0.03% | 2,406,399 |
| 2009-08-11 | 2009-08-07 | 2.806 | 896,558 | -12,116 | 0.03% | 2,515,999 |
| 2009-08-06 | 2009-08-04 | 2.476 | 908,674 | -36,347 | 0.03% | 2,250,000 |
| 2009-07-31 | 2009-07-29 | 2.270 | 945,021 | -121,157 | 0.03% | 2,145,000 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,066,178 | -63,001 | 0.03% | 2,552,001 |
| 2009-07-28 | 2009-07-24 | 2.270 | 1,129,179 | +14,539 | 0.03% | 2,563,000 |
| 2009-07-22 | 2009-07-20 | 2.187 | 1,114,640 | -36,347 | 0.03% | 2,438,000 |
| 2009-07-21 | 2009-07-17 | 2.146 | 1,150,987 | +60,578 | 0.03% | 2,470,000 |
| 2009-06-24 | 2009-06-22 | 2.146 | 1,090,409 | +169,619 | 0.03% | 2,340,000 |
| 2009-06-19 | 2009-06-17 | 2.146 | 920,790 | -4,846 | 0.03% | 1,976,001 |
| 2009-06-11 | 2009-06-09 | 2.270 | 925,636 | +4,846 | 0.03% | 2,101,000 |
| 2009-06-05 | 2009-06-03 | 2.352 | 920,790 | -169,619 | 0.03% | 2,166,001 |
| 2009-06-04 | 2009-06-02 | 2.394 | 1,090,409 | +242,313 | 0.03% | 2,610,000 |
| 2009-05-29 | 2009-05-26 | 2.146 | 848,096 | -7,269 | 0.02% | 1,820,000 |
| 2009-05-26 | 2009-05-22 | 2.127 | 855,365 | +853 | 0.03% | 1,819,715 |
| 2009-05-20 | 2009-05-18 | 2.047 | 854,512 | -24,913 | 0.02% | 1,749,300 |
| 2009-05-19 | 2009-05-15 | 1.927 | 879,425 | -37,369 | 0.03% | 1,694,400 |
| 2009-05-18 | 2009-05-14 | 1.826 | 916,794 | +62,282 | 0.03% | 1,674,399 |
| 2009-05-15 | 2009-05-13 | 1.867 | 854,512 | +7,474 | 0.02% | 1,594,950 |
| 2009-05-12 | 2009-05-08 | 1.947 | 847,038 | -24,913 | 0.02% | 1,649,000 |
| 2009-05-11 | 2009-05-07 | 1.826 | 871,951 | -49,826 | 0.02% | 1,592,500 |
| 2009-05-08 | 2009-05-06 | 1.846 | 921,777 | +49,826 | 0.03% | 1,702,000 |
| 2009-05-07 | 2009-05-05 | 1.766 | 871,951 | +12,456 | 0.02% | 1,540,000 |
| 2009-05-06 | 2009-05-04 | 1.686 | 859,495 | -12,456 | 0.02% | 1,449,001 |
| 2009-05-05 | 2009-04-30 | 1.565 | 871,951 | -99,652 | 0.02% | 1,365,000 |
| 2009-05-04 | 2009-04-29 | 1.545 | 971,603 | +99,652 | 0.03% | 1,501,501 |
| 2009-04-28 | 2009-04-24 | 1.686 | 871,951 | -12,457 | 0.02% | 1,470,000 |
| 2009-04-24 | 2009-04-22 | 1.525 | 884,408 | +12,457 | 0.03% | 1,349,001 |
| 2009-04-21 | 2009-04-17 | 1.565 | 871,951 | -7,474 | 0.02% | 1,365,000 |
| 2009-04-20 | 2009-04-16 | 1.545 | 879,425 | -12,456 | 0.03% | 1,359,050 |
| 2009-04-16 | 2009-04-14 | 1.545 | 891,881 | -24,913 | 0.03% | 1,378,299 |
| 2009-04-15 | 2009-04-09 | 1.485 | 916,794 | +24,913 | 0.03% | 1,361,600 |
| 2009-04-08 | 2009-04-06 | 1.525 | 891,881 | -49,826 | 0.03% | 1,360,399 |
| 2009-04-07 | 2009-04-03 | 1.586 | 941,707 | -124,565 | 0.03% | 1,493,100 |
| 2009-04-06 | 2009-04-02 | 1.545 | 1,066,272 | +2,492 | 0.03% | 1,647,801 |
| 2009-03-31 | 2009-03-27 | 1.385 | 1,063,780 | -9,965 | 0.03% | 1,473,150 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,073,745 | -24,913 | 0.03% | 1,443,849 |
| 2009-03-27 | 2009-03-25 | 1.325 | 1,098,658 | +24,913 | 0.03% | 1,455,300 |
| 2009-03-20 | 2009-03-18 | 1.284 | 1,073,745 | -12,457 | 0.03% | 1,379,199 |
| 2009-03-19 | 2009-03-17 | 1.264 | 1,086,202 | +112,108 | 0.03% | 1,373,400 |
| 2009-03-18 | 2009-03-16 | 1.264 | 974,094 | +24,913 | 0.03% | 1,231,650 |
| 2009-03-13 | 2009-03-11 | 1.244 | 949,181 | +9,965 | 0.03% | 1,181,100 |
| 2009-02-20 | 2009-02-18 | 1.405 | 939,216 | +49,826 | 0.03% | 1,319,500 |
| 2009-02-18 | 2009-02-16 | 1.405 | 889,390 | -9,965 | 0.03% | 1,249,500 |
| 2009-02-12 | 2009-02-10 | 1.325 | 899,355 | +9,965 | 0.03% | 1,191,300 |
| 2009-02-11 | 2009-02-09 | 1.345 | 889,390 | -7,474 | 0.03% | 1,195,950 |
| 2009-02-03 | 2009-01-30 | 1.325 | 896,864 | -24,913 | 0.03% | 1,188,000 |
| 2009-02-02 | 2009-01-29 | 1.244 | 921,777 | +24,913 | 0.03% | 1,147,000 |
| 2009-01-16 | 2009-01-14 | 1.325 | 896,864 | +7,474 | 0.03% | 1,188,000 |
| 2009-01-15 | 2009-01-13 | 1.325 | 889,390 | -37,369 | 0.03% | 1,178,100 |
| 2009-01-08 | 2009-01-06 | 1.525 | 926,759 | -249,129 | 0.03% | 1,413,599 |
| 2009-01-07 | 2009-01-05 | 1.445 | 1,175,888 | +224,216 | 0.03% | 1,699,200 |
| 2009-01-02 | 2008-12-29 | 1.385 | 951,672 | +24,913 | 0.03% | 1,317,900 |
| 2008-12-29 | 2008-12-22 | 1.465 | 926,759 | +12,456 | 0.03% | 1,357,799 |
| 2008-12-23 | 2008-12-19 | 1.425 | 914,303 | +24,913 | 0.03% | 1,302,850 |
| 2008-12-22 | 2008-12-18 | 1.385 | 889,390 | -12,457 | 0.03% | 1,231,650 |
| 2008-12-19 | 2008-12-17 | 1.264 | 901,847 | +12,457 | 0.03% | 1,140,301 |
| 2008-12-03 | 2008-12-01 | 1.024 | 889,390 | -24,913 | 0.03% | 910,350 |
| 2008-12-02 | 2008-11-28 | 0.955 | 914,303 | +24,913 | 0.03% | 873,460 |
| 2008-11-28 | 2008-11-26 | 0.907 | 889,390 | -24,913 | 0.03% | 806,820 |
| 2008-11-27 | 2008-11-25 | 0.867 | 914,303 | +24,913 | 0.03% | 792,720 |
| 2008-11-06 | 2008-11-04 | 0.967 | 889,390 | -16,193 | 0.03% | 860,370 |
| 2008-10-23 | 2008-10-21 | 1.164 | 905,583 | -24,913 | 0.03% | 1,054,149 |
| 2008-10-22 | 2008-10-20 | 1.224 | 930,496 | +24,913 | 0.03% | 1,139,175 |
| 2008-10-17 | 2008-10-15 | 1.345 | 905,583 | +37,369 | 0.03% | 1,217,724 |
| 2008-09-04 | 2008-09-02 | 2.529 | 868,214 | -16,194 | 0.02% | 2,195,550 |
| 2008-08-26 | 2008-08-21 | 2.408 | 884,408 | -7,473 | 0.03% | 2,130,001 |
| 2008-08-05 | 2008-08-01 | 2.970 | 891,881 | +7,473 | 0.03% | 2,649,199 |
| 2008-07-28 | 2008-07-24 | 3.091 | 884,408 | -12,456 | 0.03% | 2,733,501 |
| 2008-07-25 | 2008-07-23 | 2.890 | 896,864 | -12,456 | 0.03% | 2,592,000 |
| 2008-07-23 | 2008-07-21 | 2.850 | 909,320 | +24,912 | 0.03% | 2,591,499 |
| 2008-07-17 | 2008-07-15 | 2.810 | 884,408 | -29,895 | 0.03% | 2,485,001 |
| 2008-07-16 | 2008-07-14 | 2.890 | 914,303 | +9,965 | 0.03% | 2,642,400 |
| 2008-07-15 | 2008-07-11 | 2.890 | 904,338 | +19,930 | 0.03% | 2,613,600 |
| 2008-07-08 | 2008-07-04 | 2.850 | 884,408 | +24,913 | 0.03% | 2,520,501 |
| 2008-05-28 | 2008-05-26 | 3.171 | 859,495 | -4,982 | 0.02% | 2,725,501 |
| 2008-05-16 | 2008-05-14 | 3.394 | 864,477 | -45,499 | 0.02% | 2,933,884 |
| 2008-05-02 | 2008-04-29 | 3.165 | 909,976 | -15,734 | 0.02% | 2,880,100 |
| 2008-04-29 | 2008-04-25 | 3.203 | 925,710 | +13,112 | 0.02% | 2,965,199 |
| 2008-04-28 | 2008-04-24 | 3.241 | 912,598 | -41,959 | 0.02% | 2,957,999 |
| 2008-04-25 | 2008-04-23 | 3.165 | 954,557 | +34,091 | 0.03% | 3,021,200 |
| 2008-04-21 | 2008-04-17 | 3.165 | 920,466 | +28,847 | 0.02% | 2,913,301 |
| 2008-04-10 | 2008-04-08 | 3.203 | 891,619 | +39,336 | 0.02% | 2,856,000 |
| 2008-04-09 | 2008-04-07 | 3.241 | 852,283 | +13,112 | 0.02% | 2,762,500 |
| 2008-03-20 | 2008-03-18 | 2.707 | 839,171 | -157,345 | 0.02% | 2,272,000 |
| 2008-02-04 | 2008-01-31 | 3.089 | 996,516 | -26,224 | 0.03% | 3,078,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 1,022,740 | -2,622 | 0.03% | 3,198,001 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,025,362 | +26,224 | 0.03% | 3,636,300 |
| 2007-12-19 | 2007-12-17 | 3.928 | 999,138 | -13,112 | 0.03% | 3,924,300 |
| 2007-12-04 | 2007-11-30 | 4.233 | 1,012,250 | -26,224 | 0.03% | 4,284,600 |
| 2007-12-03 | 2007-11-29 | 3.890 | 1,038,474 | -26,224 | 0.03% | 4,039,200 |
| 2007-11-30 | 2007-11-28 | 3.775 | 1,064,698 | +26,224 | 0.03% | 4,019,399 |
| 2007-11-28 | 2007-11-26 | 3.851 | 1,038,474 | +26,224 | 0.03% | 3,999,600 |
| 2007-11-20 | 2007-11-16 | 4.118 | 1,012,250 | +5,245 | 0.03% | 4,168,800 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,007,005 | -26,224 | 0.03% | 4,684,799 |
| 2007-11-08 | 2007-11-06 | 4.652 | 1,033,229 | +13,112 | 0.03% | 4,806,799 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,020,117 | +34,091 | 0.03% | 4,590,199 |
| 2007-11-06 | 2007-11-02 | 4.843 | 986,026 | +15,735 | 0.03% | 4,775,201 |
| 2007-11-05 | 2007-11-01 | 4.919 | 970,291 | +5,244 | 0.03% | 4,772,998 |
| 2007-11-02 | 2007-10-31 | 5.034 | 965,047 | -60,315 | 0.03% | 4,857,602 |
| 2007-11-01 | 2007-10-30 | 4.957 | 1,025,362 | -1,067,321 | 0.03% | 5,083,000 |
| 2007-10-30 | 2007-10-26 | 4.805 | 2,092,683 | -230,772 | 0.06% | 10,054,802 |
| 2007-10-29 | 2007-10-25 | 4.843 | 2,323,455 | +275,353 | 0.06% | 11,252,202 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,048,102 | +52,449 | 0.06% | 9,918,702 |
| 2007-10-25 | 2007-10-23 | 4.881 | 1,995,653 | +5,244 | 0.05% | 9,740,798 |
| 2007-10-24 | 2007-10-22 | 4.767 | 1,990,409 | +36,714 | 0.05% | 9,487,502 |
| 2007-10-23 | 2007-10-18 | 4.995 | 1,953,695 | +115,386 | 0.05% | 9,759,501 |
| 2007-10-22 | 2007-10-17 | 5.110 | 1,838,309 | -104,896 | 0.05% | 9,393,401 |
| 2007-10-16 | 2007-10-12 | 4.614 | 1,943,205 | -52,448 | 0.05% | 8,966,099 |
| 2007-10-09 | 2007-10-05 | 4.423 | 1,995,653 | +52,448 | 0.05% | 8,827,598 |
| 2007-10-08 | 2007-10-04 | 4.233 | 1,943,205 | +13,112 | 0.05% | 8,225,099 |
| 2007-10-05 | 2007-10-03 | 4.423 | 1,930,093 | +157,344 | 0.05% | 8,537,599 |
| 2007-10-04 | 2007-10-02 | 4.690 | 1,772,749 | -104,896 | 0.05% | 8,314,802 |
| 2007-10-03 | 2007-09-28 | 4.423 | 1,877,645 | -26,224 | 0.05% | 8,305,600 |
| 2007-09-27 | 2007-09-24 | 4.462 | 1,903,869 | +1,048,964 | 0.05% | 8,494,199 |
| 2007-09-25 | 2007-09-21 | 4.233 | 854,905 | +13,112 | 0.02% | 3,618,598 |
| 2007-09-24 | 2007-09-20 | 4.233 | 841,793 | +13,112 | 0.02% | 3,563,098 |
| 2007-09-18 | 2007-09-14 | 3.851 | 828,681 | +52,448 | 0.02% | 3,191,599 |
| 2007-09-14 | 2007-09-12 | 4.118 | 776,233 | -39,336 | 0.02% | 3,196,799 |
| 2007-09-13 | 2007-09-11 | 4.080 | 815,569 | -70,805 | 0.02% | 3,327,699 |
| 2007-09-07 | 2007-09-05 | 3.432 | 886,374 | -262,241 | 0.02% | 3,041,999 |
| 2007-09-06 | 2007-09-04 | 3.432 | 1,148,615 | +262,241 | 0.03% | 3,941,999 |
| 2007-09-05 | 2007-09-03 | 3.356 | 886,374 | -524,482 | 0.02% | 2,974,399 |
| 2007-09-04 | 2007-08-31 | 3.432 | 1,410,856 | -131,121 | 0.04% | 4,841,999 |
| 2007-08-31 | 2007-08-29 | 3.394 | 1,541,977 | +26,224 | 0.04% | 5,233,201 |
| 2007-08-28 | 2007-08-24 | 3.508 | 1,515,753 | +13,112 | 0.04% | 5,317,602 |
| 2007-08-27 | 2007-08-23 | 3.508 | 1,502,641 | -13,112 | 0.04% | 5,271,602 |
| 2007-08-24 | 2007-08-22 | 3.279 | 1,515,753 | -13,112 | 0.04% | 4,970,801 |
| 2007-08-23 | 2007-08-21 | 3.012 | 1,528,865 | -393,361 | 0.04% | 4,605,701 |
| 2007-08-22 | 2007-08-20 | 3.012 | 1,922,226 | +262,241 | 0.05% | 5,790,700 |
| 2007-08-21 | 2007-08-17 | 2.746 | 1,659,985 | -13,112 | 0.04% | 4,557,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 1,673,097 | +183,569 | 0.05% | 4,785,000 |
| 2007-08-09 | 2007-08-07 | 3.127 | 1,489,528 | -262,241 | 0.04% | 4,657,599 |
| 2007-08-06 | 2007-08-02 | 3.432 | 1,751,769 | -364,515 | 0.05% | 6,011,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 2,116,284 | -28,847 | 0.06% | 7,262,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 2,145,131 | +52,448 | 0.06% | 7,689,201 |
| 2007-08-01 | 2007-07-30 | 3.432 | 2,092,683 | -26,224 | 0.06% | 7,182,001 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,118,907 | +131,121 | 0.06% | 7,433,601 |
| 2007-07-26 | 2007-07-24 | 3.623 | 1,987,786 | -13,112 | 0.05% | 7,200,999 |
| 2007-07-24 | 2007-07-20 | 3.470 | 2,000,898 | +13,112 | 0.05% | 6,943,299 |
| 2007-07-23 | 2007-07-19 | 3.394 | 1,987,786 | +52,448 | 0.05% | 6,746,199 |
| 2007-07-20 | 2007-07-18 | 3.394 | 1,935,338 | +13,112 | 0.05% | 6,568,200 |
| 2007-07-19 | 2007-07-17 | 3.508 | 1,922,226 | -524,482 | 0.05% | 6,743,600 |
| 2007-07-18 | 2007-07-16 | 3.432 | 2,446,708 | +13,112 | 0.07% | 8,397,001 |
| 2007-07-17 | 2007-07-13 | 3.584 | 2,433,596 | +26,224 | 0.07% | 8,723,201 |
| 2007-07-16 | 2007-07-12 | 3.661 | 2,407,372 | -13,112 | 0.07% | 8,812,801 |
| 2007-07-13 | 2007-07-11 | 3.737 | 2,420,484 | +5,245 | 0.07% | 9,045,401 |
| 2007-07-12 | 2007-07-10 | 3.699 | 2,415,239 | +99,652 | 0.07% | 8,933,700 |
| 2007-07-11 | 2007-07-09 | 3.813 | 2,315,587 | +26,224 | 0.06% | 8,829,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 2,289,363 | -805,080 | 0.06% | 8,729,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,094,443 | -65,560 | 0.08% | 11,446,000 |
| 2007-07-06 | 2007-07-04 | 3.546 | 3,160,003 | +78,672 | 0.09% | 11,206,499 |
| 2007-07-05 | 2007-07-03 | 3.584 | 3,081,331 | -335,668 | 0.08% | 11,045,000 |
| 2007-07-03 | 2007-06-28 | 3.279 | 3,416,999 | +26,224 | 0.09% | 11,205,799 |
| 2007-06-29 | 2007-06-27 | 3.279 | 3,390,775 | -13,112 | 0.09% | 11,119,799 |
| 2007-06-28 | 2007-06-26 | 3.356 | 3,403,887 | -78,672 | 0.09% | 11,422,399 |
| 2007-06-27 | 2007-06-25 | 3.089 | 3,482,559 | -5,245 | 0.10% | 10,756,798 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,487,804 | 0.10% | 10,905,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy