History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 245,115 +0 0.01% 1,909,446
2025-10-13 2025-10-09 7.780 245,115 +0 0.01% 1,906,995
2025-10-10 2025-10-08 7.680 245,115 +0 0.01% 1,882,483
2025-10-09 2025-10-06 7.770 245,115 +0 0.01% 1,904,544
2025-10-08 2025-10-03 7.800 245,115 +0 0.01% 1,911,897
2025-10-06 2025-10-02 7.810 245,115 +0 0.01% 1,914,348
2025-10-03 2025-09-30 7.810 245,115 +0 0.01% 1,914,348
2025-10-02 2025-09-29 7.910 245,115 +0 0.01% 1,938,860
2025-09-30 2025-09-26 7.890 245,115 +0 0.01% 1,933,957
2025-09-29 2025-09-25 7.930 245,115 +0 0.01% 1,943,762
2025-09-26 2025-09-24 7.980 245,115 +0 0.01% 1,956,018
2025-09-25 2025-09-23 7.990 245,115 +0 0.01% 1,958,469
2025-09-24 2025-09-22 7.950 245,115 +0 0.01% 1,948,664
2025-09-23 2025-09-19 8.050 245,115 +0 0.01% 1,973,176
2025-09-22 2025-09-18 8.170 245,115 +0 0.01% 2,002,590
2025-09-19 2025-09-17 8.180 245,115 +0 0.01% 2,005,041
2025-09-18 2025-09-16 8.150 245,115 +0 0.01% 1,997,687
2025-09-17 2025-09-15 8.090 245,115 +0 0.01% 1,982,980
2025-09-16 2025-09-12 8.220 245,115 +0 0.01% 2,014,845
2025-09-15 2025-09-11 8.220 245,115 +0 0.01% 2,014,845
2025-09-12 2025-09-10 8.340 245,115 +0 0.01% 2,044,259
2025-09-11 2025-09-09 8.390 245,115 +0 0.01% 2,056,515
2025-09-10 2025-09-08 8.400 245,115 +0 0.01% 2,058,966
2025-09-09 2025-09-05 8.490 245,115 -20,500 0.01% 2,081,026
2025-08-29 2025-08-27 7.580 265,615 +2,000 0.01% 2,013,362
2025-07-16 2025-07-14 8.180 263,615 -6,500 0.01% 2,156,371
2025-07-15 2025-07-11 8.030 270,115 -7,000 0.01% 2,169,023
2025-06-27 2025-06-25 7.790 277,115 -9,000 0.01% 2,158,726
2025-06-20 2025-06-18 7.690 286,115 -6,741 0.01% 2,200,224
2025-06-18 2025-06-16 7.550 292,856 -7,000 0.01% 2,211,063
2025-05-28 2025-05-26 7.120 299,856 -450 0.01% 2,134,975
2025-05-20 2025-05-16 7.030 300,306 +2,000 0.01% 2,111,151
2025-05-13 2025-05-09 8.385 298,306 +22,581 0.01% 2,501,203
2025-04-14 2025-04-10 8.157 275,725 -1,849 0.01% 2,249,224
2025-04-09 2025-04-07 7.714 277,574 +2,773 0.01% 2,141,182
2025-04-02 2025-03-31 8.515 274,801 -10,630 0.01% 2,339,798
2025-04-01 2025-03-28 8.493 285,431 -6,470 0.01% 2,424,131
2025-03-31 2025-03-27 8.644 291,901 -6,470 0.01% 2,523,293
2025-03-20 2025-03-18 8.255 298,371 -6,470 0.01% 2,463,011
2025-03-10 2025-03-06 8.244 304,841 -3,697 0.01% 2,513,122
2025-03-07 2025-03-05 8.157 308,538 -4,622 0.01% 2,516,896
2025-03-06 2025-03-04 8.017 313,160 -24,956 0.01% 2,510,555
2025-01-07 2025-01-03 7.995 338,116 -12,016 0.02% 2,703,307
2024-11-22 2024-11-20 7.216 350,132 -36,972 0.02% 2,526,637
2024-07-02 2024-06-27 6.740 387,104 +462 0.02% 2,609,162
2024-05-17 2024-05-14 8.177 386,642 +21,875 0.02% 3,161,385
2024-05-14 2024-05-10 7.993 364,767 -11,336 0.02% 2,915,595
2024-04-12 2024-04-10 7.087 376,103 +2,616 0.02% 2,665,472
2024-01-31 2024-01-29 7.729 373,487 +9,592 0.02% 2,886,784
2024-01-26 2024-01-24 7.408 363,895 -3,899 0.02% 2,695,799
2023-11-09 2023-11-07 6.388 367,794 -17,005 0.02% 2,349,301
2023-11-06 2023-11-02 6.617 384,799 -5,038 0.02% 2,546,177
2023-09-04 2023-08-30 6.514 389,837 +4,360 0.02% 2,539,278
2023-08-03 2023-08-01 7.523 385,477 +6,104 0.02% 2,899,888
2023-07-27 2023-07-25 8.314 379,373 -17,440 0.02% 3,154,157
2023-07-20 2023-07-18 8.027 396,813 +872 0.02% 3,185,391
2023-06-30 2023-06-28 7.695 395,941 -31,392 0.02% 3,046,715
2023-06-29 2023-06-27 7.706 427,333 +7,848 0.02% 3,293,173
2023-06-28 2023-06-26 7.580 419,485 +23,544 0.02% 3,179,778
2023-06-21 2023-06-19 7.752 395,941 +861 0.02% 3,069,418
2023-06-09 2023-06-07 7.592 395,080 -31,393 0.02% 2,999,314
2023-06-06 2023-06-02 7.431 426,473 +31,393 0.02% 3,169,169
2023-05-18 2023-05-16 8.829 395,080 +13,814 0.02% 3,488,270
2023-05-12 2023-05-10 9.008 381,266 -37,868 0.02% 3,434,263
2023-05-11 2023-05-09 9.126 419,134 +49,228 0.02% 3,825,166
2023-02-16 2023-02-14 8.663 369,906 +5,470 0.02% 3,204,462
2023-02-02 2023-01-31 9.067 364,436 +5,049 0.02% 3,304,319
2023-02-01 2023-01-30 9.305 359,387 -47,125 0.02% 3,343,954
2023-01-31 2023-01-27 9.602 406,512 -10,098 0.02% 3,903,201
2023-01-27 2023-01-20 9.744 416,610 -10,098 0.02% 4,059,567
2023-01-26 2023-01-19 9.625 426,708 +63,955 0.02% 4,107,258
2023-01-18 2023-01-16 9.447 362,753 -5,470 0.02% 3,427,002
2022-12-15 2022-12-13 8.877 368,223 -5,890 0.02% 3,268,645
2022-12-05 2022-12-01 8.508 374,113 +841 0.02% 3,183,113
2022-12-01 2022-11-29 8.378 373,272 +16,831 0.02% 3,127,165
2022-11-18 2022-11-16 8.199 356,441 -5,891 0.02% 2,922,624
2022-11-15 2022-11-11 7.950 362,332 -6,311 0.02% 2,880,508
2022-11-08 2022-11-04 7.106 368,643 -6,732 0.02% 2,619,651
2022-09-29 2022-09-27 7.249 375,375 -12,623 0.02% 2,721,018
2022-09-05 2022-09-01 7.926 387,998 -84,152 0.02% 3,075,329
2022-09-02 2022-08-31 8.057 472,150 +84,152 0.02% 3,804,047
2022-06-22 2022-06-20 9.043 387,998 +2,791 0.02% 3,508,733
2022-05-27 2022-05-25 9.055 385,207 -21,038 0.02% 3,488,071
2022-05-24 2022-05-20 8.603 406,245 +19,355 0.02% 3,495,126
2022-05-19 2022-05-17 9.281 386,890 -126,228 0.02% 3,590,664
2022-05-17 2022-05-13 11.965 513,118 +48,335 0.03% 6,139,246
2022-04-25 2022-04-21 11.217 464,783 +9,147 0.03% 5,213,379
2022-03-25 2022-03-23 10.207 455,636 +114,337 0.03% 4,650,510
2022-03-18 2022-03-16 9.367 341,299 +763 0.02% 3,196,952
2022-03-09 2022-03-07 10.154 340,536 +7,241 0.02% 3,457,856
2022-02-28 2022-02-24 10.626 333,295 +3,811 0.02% 3,541,741
2022-01-11 2022-01-07 11.151 329,484 -9,147 0.02% 3,674,144
2022-01-03 2021-12-29 10.600 338,631 +1,525 0.02% 3,589,558
2021-09-09 2021-09-07 14.588 337,106 -7,623 0.02% 4,917,838
2021-08-30 2021-08-26 13.775 344,729 -381 0.02% 4,748,649
2021-08-19 2021-08-17 14.037 345,110 +7,623 0.02% 4,844,447
2021-08-17 2021-08-13 13.880 337,487 +14,482 0.02% 4,684,310
2021-08-05 2021-08-03 13.644 323,005 +7,623 0.02% 4,407,025
2021-07-30 2021-07-28 13.329 315,382 +381 0.02% 4,203,718
2021-07-12 2021-07-08 13.880 315,001 +3,811 0.02% 4,372,205
2021-07-08 2021-07-06 14.195 311,190 -7,622 0.02% 4,417,289
2021-07-07 2021-07-05 13.985 318,812 +15,245 0.02% 4,458,562
2021-06-23 2021-06-21 14.116 303,567 +21,953 0.02% 4,285,187
2021-06-22 2021-06-18 14.221 281,614 +7,623 0.02% 4,004,852
2021-06-17 2021-06-15 14.352 273,991 +10,671 0.02% 3,932,390
2021-06-16 2021-06-11 14.877 263,320 +13,721 0.02% 3,917,417
2021-06-10 2021-06-08 15.008 249,599 +20,580 0.01% 3,746,035
2021-06-03 2021-06-01 15.244 229,019 +6,861 0.01% 3,491,247
2021-05-31 2021-05-27 15.454 222,158 +3,049 0.01% 3,433,287
2021-05-28 2021-05-26 15.507 219,109 +12,196 0.01% 3,397,665
2021-05-27 2021-05-25 15.874 206,913 +6,098 0.01% 3,284,551
2021-05-21 2021-05-18 19.173 200,815 +14,217 0.01% 3,850,242
2021-05-17 2021-05-13 18.891 186,598 -14,874 0.01% 3,524,968
2021-04-21 2021-04-19 18.637 201,472 -16,291 0.01% 3,754,747
2021-04-16 2021-04-14 18.354 217,763 -16,290 0.01% 3,996,865
2021-04-08 2021-04-01 18.354 234,053 -2,125 0.02% 4,295,855
2021-03-08 2021-03-04 17.535 236,178 +16,999 0.02% 4,141,457
2021-03-05 2021-03-03 17.789 219,179 +16,998 0.01% 3,899,075
2021-03-04 2021-03-02 17.733 202,181 +11,333 0.01% 3,585,271
2021-03-03 2021-03-01 17.761 190,848 +16,999 0.01% 3,389,693
2021-03-02 2021-02-26 18.128 173,849 +2,125 0.01% 3,151,587
2021-03-01 2021-02-25 18.439 171,724 -14,166 0.01% 3,166,403
2021-02-26 2021-02-24 18.213 185,890 -14,166 0.01% 3,385,617
2021-02-09 2021-02-05 17.648 200,056 +2,833 0.01% 3,530,642
2021-02-08 2021-02-04 17.818 197,223 +2,834 0.01% 3,514,058
2021-02-03 2021-02-01 17.931 194,389 +5,666 0.01% 3,485,519
2021-02-01 2021-01-28 18.128 188,723 +2,833 0.01% 3,421,227
2021-01-28 2021-01-26 18.354 185,890 +160,304 0.01% 3,411,862
2021-01-14 2021-01-12 18.241 25,586 -8,499 0.00% 466,721
2020-12-29 2020-12-24 17.422 34,085 -58,080 0.00% 593,841
2020-12-23 2020-12-21 17.451 92,165 +5,666 0.01% 1,608,335
2020-12-22 2020-12-18 17.789 86,499 +5,667 0.01% 1,538,770
2020-12-21 2020-12-17 17.789 80,832 +2,833 0.01% 1,437,957
2020-12-17 2020-12-15 17.507 77,999 +2,833 0.01% 1,365,535
2020-12-09 2020-12-07 18.157 75,166 +58,079 0.00% 1,364,754
2020-10-27 2020-10-22 18.495 17,087 -3,541 0.00% 316,031
2020-10-23 2020-10-21 18.608 20,628 -3,542 0.00% 383,853
2020-10-21 2020-10-19 18.750 24,170 +3,542 0.00% 453,176
2020-10-19 2020-10-15 18.750 20,628 -54,538 0.00% 386,765
2020-10-16 2020-10-14 18.750 75,166 -2,125 0.00% 1,409,326
2020-10-15 2020-10-12 18.778 77,291 +2,125 0.00% 1,451,352
2020-09-14 2020-09-10 17.648 75,166 -35,060 0.00% 1,326,550
2020-09-11 2020-09-09 17.451 110,226 -15,582 0.01% 1,923,511
2020-09-07 2020-09-03 17.281 125,808 +50,642 0.01% 2,174,111
2020-09-04 2020-09-02 17.281 75,166 -158,656 0.00% 1,298,957
2020-08-26 2020-08-24 18.750 233,822 -2,833 0.02% 4,384,050
2020-08-25 2020-08-21 18.778 236,655 -2,833 0.02% 4,443,850
2020-08-20 2020-08-18 18.693 239,488 +32,227 0.02% 4,476,760
2020-08-19 2020-08-17 18.665 207,261 +32,581 0.01% 3,868,487
2020-08-18 2020-08-14 18.608 174,680 +11,333 0.01% 3,250,504
2020-08-17 2020-08-13 18.552 163,347 +10,624 0.01% 3,030,391
2020-08-14 2020-08-12 18.580 152,723 +19,832 0.01% 2,837,608
2020-08-11 2020-08-07 18.637 132,891 -1,417 0.01% 2,476,633
2020-08-07 2020-08-05 18.721 134,308 -47,101 0.01% 2,514,418
2020-08-06 2020-08-04 18.495 181,409 +101,993 0.01% 3,355,229
2020-08-05 2020-08-03 18.015 79,416 +1,417 0.01% 1,430,707
2020-08-04 2020-07-31 17.846 77,999 +1,416 0.01% 1,391,965
2020-07-20 2020-07-16 18.157 76,583 -3,541 0.00% 1,390,482
2020-07-16 2020-07-14 18.524 80,124 +1,417 0.01% 1,484,187
2020-07-13 2020-07-09 19.117 78,707 -11,333 0.01% 1,504,611
2020-07-10 2020-07-08 19.060 90,040 -7,083 0.01% 1,716,174
2020-07-09 2020-07-07 19.201 97,123 +4,250 0.01% 1,864,889
2020-07-08 2020-07-06 19.371 92,873 +14,166 0.01% 1,799,019
2020-07-07 2020-07-03 18.185 78,707 +3,541 0.01% 1,431,269
2020-06-19 2020-06-17 18.439 75,166 +245 0.00% 1,385,979
2020-06-18 2020-06-16 18.298 74,921 -1,417 0.00% 1,370,884
2020-06-09 2020-06-05 18.778 76,338 +1,417 0.00% 1,433,456
2020-05-19 2020-05-15 23.123 74,921 +5,844 0.00% 1,732,374
2020-04-08 2020-04-06 21.438 69,077 -3,265 0.00% 1,480,889
2020-04-07 2020-04-03 21.254 72,342 +3,265 0.01% 1,537,592
2020-03-23 2020-03-19 17.947 69,077 -244 0.00% 1,239,716
2020-03-17 2020-03-13 21.193 69,321 -1,959 0.00% 1,469,136
2020-03-10 2020-03-06 23.061 71,280 -8,489 0.01% 1,643,818
2020-03-09 2020-03-05 23.582 79,769 +8,489 0.01% 1,881,118
2020-02-19 2020-02-17 24.072 71,280 -5,224 0.01% 1,715,858
2020-01-31 2020-01-29 24.991 76,504 -16,326 0.01% 1,911,901
2020-01-30 2020-01-24 26.369 92,830 -6,530 0.01% 2,447,838
2020-01-29 2020-01-22 27.778 99,360 -6,531 0.01% 2,760,006
2020-01-20 2020-01-16 27.410 105,891 -35,917 0.01% 2,902,507
2020-01-17 2020-01-15 26.737 141,808 -3,265 0.01% 3,791,457
2020-01-15 2020-01-13 26.798 145,073 -6,531 0.01% 3,887,638
2020-01-13 2020-01-09 26.951 151,604 -6,530 0.01% 4,085,869
2020-01-09 2020-01-07 26.798 158,134 +42,448 0.01% 4,237,644
2020-01-07 2020-01-03 26.583 115,686 -5,225 0.01% 3,075,330
2020-01-06 2020-01-02 26.338 120,911 -3,265 0.01% 3,184,604
2020-01-03 2019-12-31 26.216 124,176 +5,224 0.01% 3,255,387
2019-12-30 2019-12-24 26.859 118,952 -9,795 0.01% 3,194,938
2019-12-23 2019-12-19 26.461 128,747 +6,530 0.01% 3,406,764
2019-12-19 2019-12-17 26.675 122,217 -3,265 0.01% 3,260,175
2019-12-18 2019-12-16 26.338 125,482 +3,265 0.01% 3,304,997
2019-12-11 2019-12-09 25.757 122,217 +3,265 0.01% 3,147,884
2019-11-29 2019-11-27 25.726 118,952 +3,266 0.01% 3,060,146
2019-11-27 2019-11-25 26.032 115,686 -327 0.01% 3,011,556
2019-11-19 2019-11-15 25.328 116,013 +3,265 0.01% 2,938,349
2019-11-15 2019-11-13 25.879 112,748 +3,265 0.01% 2,917,808
2019-11-14 2019-11-12 26.032 109,483 +3,266 0.01% 2,850,078
2019-11-13 2019-11-11 25.757 106,217 +13,060 0.01% 2,735,780
2019-11-05 2019-11-01 24.593 93,157 +1,960 0.01% 2,290,985
2019-11-04 2019-10-31 24.440 91,197 +3,265 0.01% 2,228,818
2019-11-01 2019-10-30 24.348 87,932 +3,265 0.01% 2,140,944
2019-10-30 2019-10-28 23.766 84,667 +6,530 0.01% 2,012,181
2019-10-29 2019-10-25 23.551 78,137 -3,591 0.01% 1,840,239
2019-10-23 2019-10-21 23.000 81,728 -16,979 0.01% 1,879,758
2019-10-21 2019-10-17 23.245 98,707 -2,613 0.01% 2,294,462
2019-10-18 2019-10-16 23.184 101,320 -2,612 0.01% 2,348,996
2019-10-11 2019-10-09 23.337 103,932 +3,265 0.01% 2,425,467
2019-10-10 2019-10-08 23.613 100,667 +3,266 0.01% 2,377,019
2019-10-09 2019-10-04 23.429 97,401 -327 0.01% 2,282,002
2019-10-04 2019-10-02 23.460 97,728 +6,531 0.01% 2,292,656
2019-09-30 2019-09-26 23.521 91,197 +3,265 0.01% 2,145,028
2019-09-24 2019-09-20 22.755 87,932 -6,531 0.01% 2,000,907
2019-09-17 2019-09-13 22.970 94,463 -6,530 0.01% 2,169,772
2019-09-10 2019-09-06 23.245 100,993 -4,898 0.01% 2,347,600
2019-09-09 2019-09-05 22.970 105,891 +10,449 0.01% 2,432,268
2019-09-05 2019-09-03 22.694 95,442 -10,775 0.01% 2,165,952
2019-08-30 2019-08-28 22.847 106,217 -6,531 0.01% 2,426,744
2019-08-29 2019-08-27 23.215 112,748 +6,531 0.01% 2,617,395
2019-08-26 2019-08-22 22.510 106,217 +8,489 0.01% 2,390,961
2019-08-23 2019-08-21 22.663 97,728 +6,531 0.01% 2,214,838
2019-08-21 2019-08-19 23.061 91,197 +13,060 0.01% 2,103,133
2019-06-24 2019-06-20 22.633 78,137 +512 0.01% 1,768,448
2019-05-23 2019-05-21 22.357 77,625 -18,285 0.01% 1,735,464
2019-05-21 2019-05-17 26.497 95,910 +6,338 0.01% 2,541,318
2019-05-20 2019-05-16 26.694 89,572 +19,212 0.01% 2,391,004
2019-05-17 2019-05-15 26.497 70,360 -12,198 0.01% 1,864,322
2019-05-16 2019-05-14 26.464 82,558 +12,198 0.01% 2,184,824
2019-05-08 2019-05-06 27.120 70,360 +4,269 0.01% 1,908,161
2019-04-03 2019-04-01 27.382 66,091 -6,099 0.01% 1,809,725
2019-04-02 2019-03-29 27.317 72,190 -44,521 0.01% 1,971,995
2019-04-01 2019-03-28 27.481 116,711 -7,929 0.01% 3,207,299
2019-03-29 2019-03-27 27.153 124,640 -24,395 0.01% 3,384,320
2019-03-28 2019-03-26 27.251 149,035 -42,692 0.01% 4,061,374
2019-03-27 2019-03-25 26.661 191,727 +40,252 0.01% 5,111,608
2019-03-26 2019-03-22 26.399 151,475 +36,593 0.01% 3,998,716
2019-03-25 2019-03-21 26.464 114,882 +18,297 0.01% 3,040,249
2019-03-19 2019-03-15 25.546 96,585 +21,346 0.01% 2,467,350
2019-03-18 2019-03-14 25.710 75,239 +9,148 0.01% 1,934,384
2019-03-12 2019-03-08 25.743 66,091 -6,099 0.01% 1,701,358
2019-03-06 2019-03-04 26.858 72,190 +6,099 0.01% 1,938,852
2019-03-04 2019-02-28 26.562 66,091 -6,099 0.01% 1,755,541
2019-02-28 2019-02-26 26.759 72,190 +6,099 0.01% 1,931,750
2018-09-26 2018-09-21 26.038 66,091 +9,148 0.01% 1,720,864
2018-09-17 2018-09-13 23.086 56,943 -610 0.00% 1,314,609
2018-07-09 2018-07-05 23.808 57,553 -3,049 0.00% 1,370,214
2018-07-05 2018-07-03 24.956 60,602 +3,049 0.00% 1,512,360
2018-06-22 2018-06-20 26.628 57,553 +224 0.00% 1,532,525
2018-05-29 2018-05-25 28.366 57,329 -610 0.00% 1,626,201
2018-05-21 2018-05-17 30.498 57,939 -17,382 0.00% 1,767,048
2018-05-18 2018-05-16 30.603 75,321 +4,295 0.01% 2,305,030
2018-05-16 2018-05-14 30.846 71,026 +16,390 0.01% 2,190,881
2018-05-10 2018-05-08 30.951 54,636 +575 0.00% 1,691,012
2018-04-03 2018-03-28 29.872 54,061 -17,253 0.00% 1,614,935
2018-03-29 2018-03-27 30.046 71,314 -92,305 0.01% 2,142,724
2018-03-26 2018-03-22 29.142 163,619 +5,751 0.01% 4,768,212
2018-03-21 2018-03-19 27.577 157,868 +8,914 0.01% 4,353,565
2018-03-16 2018-03-14 26.951 148,954 +67,288 0.01% 4,014,502
2018-03-15 2018-03-13 27.473 81,666 +27,605 0.01% 2,243,604
2018-02-13 2018-02-09 25.560 54,061 -112,434 0.00% 1,381,813
2018-02-07 2018-02-05 26.917 166,495 -56,361 0.01% 4,481,464
2018-02-02 2018-01-31 27.577 222,856 -123,074 0.02% 6,145,756
2018-02-01 2018-01-30 27.647 345,930 -18,978 0.03% 9,563,858
2018-01-31 2018-01-29 28.203 364,908 +34,506 0.03% 10,291,579
2018-01-30 2018-01-26 28.447 330,402 +198,414 0.03% 9,398,829
2018-01-29 2018-01-25 27.473 131,988 -17,253 0.01% 3,626,096
2018-01-26 2018-01-24 27.960 149,241 -17,254 0.01% 4,172,746
2018-01-24 2018-01-22 27.612 166,495 -34,507 0.01% 4,597,264
2018-01-19 2018-01-17 26.604 201,002 +5,752 0.02% 5,347,362
2018-01-17 2018-01-15 27.056 195,250 +11,502 0.02% 5,282,608
2018-01-16 2018-01-12 27.438 183,748 +5,751 0.02% 5,041,705
2018-01-15 2018-01-11 27.438 177,997 +28,756 0.02% 4,883,908
2018-01-12 2018-01-10 27.716 149,241 +17,253 0.01% 4,136,416
2017-12-29 2017-12-27 25.804 131,988 -11,502 0.01% 3,405,776
2017-12-28 2017-12-22 25.456 143,490 +33,931 0.01% 3,652,670
2017-12-11 2017-12-07 24.100 109,559 -132,851 0.01% 2,640,335
2017-11-30 2017-11-28 24.865 242,410 -2,978 0.02% 6,027,460
2017-11-21 2017-11-17 25.595 245,388 -1,725 0.02% 6,280,712
2017-11-14 2017-11-10 25.456 247,113 -33,644 0.02% 6,290,490
2017-11-13 2017-11-09 25.560 280,757 -49,460 0.02% 7,176,219
2017-11-10 2017-11-08 25.699 330,217 -1,438 0.03% 8,486,364
2017-11-09 2017-11-07 26.082 331,655 -17,828 0.03% 8,650,189
2017-10-31 2017-10-27 25.943 349,483 -5,751 0.03% 9,066,562
2017-10-24 2017-10-20 26.847 355,234 +5,751 0.03% 9,536,952
2017-10-23 2017-10-19 26.812 349,483 -19,554 0.03% 9,370,402
2017-10-20 2017-10-18 27.125 369,037 +15,528 0.03% 10,010,189
2017-10-19 2017-10-17 27.577 353,509 +4,026 0.03% 9,748,806
2017-10-18 2017-10-16 26.812 349,483 +11,502 0.03% 9,370,402
2017-10-17 2017-10-13 27.056 337,981 +6,326 0.03% 9,144,283
2017-10-16 2017-10-12 27.090 331,655 +5,751 0.03% 8,984,663
2017-10-13 2017-10-11 27.160 325,904 -23,579 0.03% 8,851,533
2017-10-12 2017-10-10 27.542 349,483 +8,914 0.03% 9,625,627
2017-10-11 2017-10-09 27.195 340,569 +68,120 0.03% 9,261,677
2017-10-10 2017-10-06 27.195 272,449 +16,966 0.02% 7,409,173
2017-10-06 2017-10-03 26.569 255,483 +16,966 0.02% 6,787,864
2017-10-04 2017-09-29 25.525 238,517 -7,189 0.02% 6,088,260
2017-10-03 2017-09-28 26.221 245,706 +37,095 0.02% 6,442,655
2017-09-27 2017-09-25 25.560 208,611 -863 0.02% 5,332,150
2017-09-26 2017-09-22 25.595 209,474 -2,013 0.02% 5,361,493
2017-09-25 2017-09-21 25.491 211,487 +2,013 0.02% 5,390,952
2017-09-22 2017-09-20 25.699 209,474 +58,661 0.02% 5,383,347
2017-09-21 2017-09-19 25.491 150,813 +33,069 0.01% 3,844,329
2017-09-20 2017-09-18 25.595 117,744 +12,078 0.01% 3,013,661
2017-09-19 2017-09-15 24.934 105,666 -17,254 0.01% 2,634,706
2017-09-18 2017-09-14 25.317 122,920 +5,751 0.01% 3,111,944
2017-09-15 2017-09-13 25.491 117,169 -8,626 0.01% 2,986,720
2017-09-14 2017-09-12 25.838 125,795 +11,502 0.01% 3,250,349
2017-09-13 2017-09-11 25.317 114,293 +79,653 0.01% 2,893,535
2017-08-31 2017-08-29 25.073 34,640 -4,026 0.00% 868,542
2017-08-18 2017-08-16 24.204 38,666 +1,150 0.00% 935,872
2017-08-14 2017-08-10 24.204 37,516 -100,644 0.00% 908,037
2017-08-11 2017-08-09 24.691 138,160 -16,103 0.01% 3,411,289
2017-08-10 2017-08-08 24.934 154,263 -4,601 0.01% 3,846,438
2017-08-09 2017-08-07 24.308 158,864 -33,932 0.01% 3,861,717
2017-08-08 2017-08-04 24.517 192,796 +97,194 0.02% 4,726,775
2017-07-26 2017-07-24 23.300 95,602 -288 0.01% 2,227,509
2017-07-20 2017-07-18 23.508 95,890 -82,631 0.01% 2,254,228
2017-07-19 2017-07-17 23.717 178,521 +6,326 0.02% 4,234,006
2017-07-18 2017-07-14 23.613 172,195 +43,134 0.01% 4,066,007
2017-07-17 2017-07-13 23.648 129,061 +287 0.01% 3,051,980
2017-07-13 2017-07-11 23.752 128,774 -46,009 0.01% 3,058,628
2017-06-29 2017-06-27 25.386 174,783 +9,202 0.02% 4,437,106
2017-06-27 2017-06-23 24.830 165,581 +21,279 0.01% 4,111,369
2017-06-26 2017-06-22 24.656 144,302 -5,751 0.01% 3,557,922
2017-06-23 2017-06-21 24.900 150,053 -22,768 0.01% 3,736,246
2017-06-22 2017-06-20 24.378 172,821 +28,756 0.02% 4,213,008
2017-06-13 2017-06-09 24.134 144,065 -96,619 0.01% 3,476,928
2017-06-12 2017-06-08 24.065 240,684 +121,348 0.02% 5,792,034
2017-06-08 2017-06-06 22.430 119,336 +46,009 0.01% 2,676,757
2017-06-06 2017-06-02 22.709 73,327 +27,031 0.01% 1,665,156
2017-05-19 2017-05-17 23.799 46,296 +1,512 0.00% 1,101,810
2017-05-05 2017-05-02 23.691 44,784 +6,120 0.00% 1,060,996
2017-05-02 2017-04-27 23.727 38,664 -292,068 0.00% 917,394
2017-04-27 2017-04-25 24.051 330,732 -1,113 0.03% 7,954,403
2017-04-24 2017-04-20 23.368 331,845 -38,942 0.03% 7,754,502
2017-04-20 2017-04-18 22.900 370,787 -27,816 0.03% 8,491,202
2017-04-18 2017-04-12 23.368 398,603 +66,758 0.04% 9,314,492
2017-04-10 2017-04-06 22.433 331,845 -78,997 0.03% 7,444,322
2017-04-07 2017-04-05 22.289 410,842 -557 0.04% 9,157,392
2017-04-03 2017-03-30 22.793 411,399 +27,816 0.04% 9,376,867
2017-03-31 2017-03-29 20.779 383,583 -16,133 0.04% 7,970,626
2017-03-30 2017-03-28 20.779 399,716 +16,133 0.04% 8,305,861
2017-03-16 2017-03-14 20.348 383,583 +557 0.04% 7,805,146
2017-03-09 2017-03-07 20.240 383,026 -166 0.04% 7,752,502
2017-02-17 2017-02-15 20.420 383,192 +279 0.04% 7,824,742
2017-02-13 2017-02-09 20.600 382,913 -16,412 0.04% 7,887,875
2017-02-10 2017-02-08 20.276 399,325 +67,593 0.04% 8,096,753
2016-12-29 2016-12-23 20.312 331,732 -8,901 0.03% 6,738,156
2016-12-28 2016-12-22 20.600 340,633 -58,414 0.03% 7,016,921
2016-12-23 2016-12-21 20.708 399,047 +67,315 0.04% 8,263,267
2016-12-19 2016-12-15 20.564 331,732 -28,372 0.03% 6,821,638
2016-12-16 2016-12-14 20.636 360,104 -557 0.03% 7,430,963
2016-12-15 2016-12-13 20.564 360,661 -21,418 0.03% 7,416,525
2016-12-13 2016-12-09 20.492 382,079 +50,347 0.04% 7,829,487
2016-11-04 2016-11-02 21.175 331,732 -556 0.03% 7,024,379
2016-08-30 2016-08-26 21.966 332,288 -1,113 0.03% 7,298,962
2016-08-26 2016-08-24 21.283 333,401 -11,126 0.03% 7,095,677
2016-08-22 2016-08-18 21.714 344,527 -27,816 0.03% 7,481,100
2016-08-18 2016-08-16 21.283 372,343 -27,816 0.03% 7,924,469
2016-08-12 2016-08-10 20.024 400,159 -5,564 0.04% 8,012,961
2016-08-11 2016-08-09 20.492 405,723 +5,564 0.04% 8,313,995
2016-07-25 2016-07-21 20.276 400,159 +1,669 0.04% 8,113,663
2016-07-22 2016-07-20 19.845 398,490 +35,882 0.04% 7,907,911
2016-07-21 2016-07-19 19.773 362,608 +213,349 0.03% 7,169,772
2016-07-20 2016-07-18 19.809 149,259 +42,837 0.01% 2,956,633
2016-06-22 2016-06-20 20.851 106,422 +5,563 0.01% 2,219,038
2016-06-02 2016-05-31 21.211 100,859 +5,563 0.01% 2,139,301
2016-05-17 2016-05-13 22.577 95,296 +3,944 0.01% 2,151,468
2016-03-24 2016-03-22 23.214 91,352 -17,598 0.01% 2,120,666
2016-02-25 2016-02-23 22.952 108,950 +53,329 0.01% 2,500,589
2016-01-22 2016-01-20 23.514 55,621 -274,379 0.01% 1,307,886
2016-01-18 2016-01-14 23.402 330,000 +6,932 0.03% 7,722,576
2016-01-15 2016-01-13 23.139 323,068 +800 0.03% 7,475,543
2016-01-04 2015-12-29 26.627 322,268 -266 0.03% 8,581,025
2015-11-04 2015-11-02 21.902 322,534 -20,532 0.03% 7,064,021
2015-10-14 2015-10-12 22.389 343,066 +20,532 0.03% 7,680,963
2015-10-08 2015-10-06 21.902 322,534 -15,999 0.03% 7,064,021
2015-09-25 2015-09-23 19.764 338,533 +9,066 0.03% 6,690,757
2015-09-18 2015-09-16 20.402 329,467 +1,600 0.03% 6,721,628
2015-09-11 2015-09-09 20.927 327,867 +5,333 0.03% 6,861,128
2015-08-13 2015-08-11 24.189 322,534 +800 0.03% 7,801,873
2015-08-07 2015-08-05 24.002 321,734 -2,667 0.03% 7,722,192
2015-07-29 2015-07-27 24.414 324,401 -1,066 0.03% 7,920,030
2015-07-20 2015-07-16 25.464 325,467 -1,600 0.03% 8,287,821
2015-07-15 2015-07-13 24.752 327,067 -5,333 0.03% 8,095,512
2015-07-14 2015-07-10 24.264 332,400 +5,333 0.03% 8,065,456
2015-07-10 2015-07-08 19.126 327,067 -4,533 0.03% 6,255,623
2015-07-08 2015-07-06 22.802 331,600 -534 0.03% 7,561,044
2015-07-07 2015-07-03 24.902 332,134 -53,329 0.03% 8,270,753
2015-07-02 2015-06-29 24.977 385,463 +533 0.04% 9,627,656
2015-06-23 2015-06-19 25.952 384,930 +1,759 0.04% 9,989,678
2015-06-11 2015-06-09 23.777 383,171 +2,666 0.04% 9,110,570
2015-06-04 2015-06-02 25.389 380,505 -133 0.04% 9,660,791
2015-06-03 2015-06-01 26.252 380,638 -15,732 0.04% 9,992,492
2015-06-01 2015-05-28 25.952 396,370 -34,931 0.04% 10,286,568
2015-05-29 2015-05-27 26.552 431,301 -21,332 0.04% 11,451,895
2015-05-27 2015-05-22 25.764 452,633 -10,666 0.04% 11,661,827
2015-05-26 2015-05-21 25.127 463,299 -13,332 0.05% 11,641,255
2015-05-19 2015-05-15 26.634 476,631 +13,493 0.05% 12,694,467
2015-05-15 2015-05-13 26.479 463,138 +258 0.05% 12,263,278
2015-05-08 2015-05-06 26.944 462,880 +20,894 0.05% 12,471,787
2015-05-06 2015-05-04 28.805 441,986 +2,579 0.05% 12,731,301
2015-04-29 2015-04-27 29.735 439,407 -50,557 0.05% 13,065,854
2015-04-28 2015-04-24 28.844 489,964 -51,588 0.05% 14,132,291
2015-04-27 2015-04-23 28.766 541,552 -12,897 0.06% 15,578,281
2015-04-22 2015-04-20 27.060 554,449 +1,031 0.06% 15,003,497
2015-04-21 2015-04-17 27.642 553,418 -1,031 0.06% 15,297,423
2015-04-17 2015-04-15 27.293 554,449 +103,177 0.06% 15,132,467
2015-04-16 2015-04-14 27.874 451,272 -35,596 0.05% 12,578,902
2015-04-15 2015-04-13 29.658 486,868 +35,080 0.05% 14,439,366
2015-04-13 2015-04-09 26.052 451,788 -3,457 0.05% 11,770,080
2015-04-10 2015-04-08 25.587 455,245 +166,632 0.05% 11,648,355
2015-04-08 2015-04-01 23.067 288,613 -1,548 0.03% 6,657,456
2015-04-02 2015-03-31 22.679 290,161 -1,032 0.03% 6,580,674
2015-03-31 2015-03-27 22.447 291,193 -516 0.03% 6,536,345
2015-03-27 2015-03-25 22.292 291,709 -1,547 0.03% 6,502,691
2015-03-26 2015-03-24 21.555 293,256 -1,548 0.03% 6,321,165
2015-03-24 2015-03-20 20.857 294,804 +1,548 0.03% 6,148,810
2015-03-17 2015-03-13 20.625 293,256 +1,547 0.03% 6,048,309
2015-02-13 2015-02-11 20.121 291,709 +1,548 0.03% 5,869,386
2015-02-04 2015-02-02 21.206 290,161 -6,707 0.03% 6,153,211
2015-02-02 2015-01-29 21.710 296,868 -1,547 0.03% 6,445,059
2015-01-28 2015-01-26 21.826 298,415 +7,222 0.03% 6,513,351
2015-01-21 2015-01-19 21.167 291,193 -30,695 0.03% 6,163,807
2015-01-19 2015-01-15 22.059 321,888 +3,611 0.03% 7,100,559
2015-01-15 2015-01-13 22.020 318,277 +23,473 0.03% 7,008,564
2015-01-09 2015-01-07 22.641 294,804 +267 0.03% 6,674,545
2015-01-08 2015-01-06 22.253 294,537 +3,344 0.03% 6,554,314
2015-01-07 2015-01-05 21.943 291,193 +1,032 0.03% 6,389,588
2014-12-05 2014-12-03 21.943 290,161 +36,886 0.03% 6,366,943
2014-12-04 2014-12-02 21.943 253,275 +219,252 0.03% 5,557,561
2014-12-03 2014-12-01 21.516 34,023 -35,081 0.00% 732,051
2014-12-01 2014-11-27 22.408 69,104 -1,031 0.01% 1,548,483
2014-11-14 2014-11-12 23.687 70,135 +1,547 0.01% 1,661,313
2014-11-05 2014-11-03 23.726 68,588 +9,802 0.01% 1,627,328
2014-11-03 2014-10-30 23.416 58,786 +11,866 0.01% 1,376,532
2014-10-27 2014-10-23 22.641 46,920 -1,032 0.01% 1,062,298
2014-10-24 2014-10-22 22.912 47,952 -5,272 0.01% 1,098,676
2014-10-23 2014-10-21 22.834 53,224 +2,579 0.01% 1,215,341
2014-10-20 2014-10-16 22.757 50,645 +1,032 0.01% 1,152,524
2014-10-13 2014-10-09 22.447 49,613 -1,548 0.01% 1,113,652
2014-10-09 2014-10-07 21.904 51,161 +31,470 0.01% 1,120,632
2014-10-06 2014-09-30 20.547 19,691 -42,303 0.00% 404,594
2014-10-03 2014-09-29 20.237 61,994 -1,032 0.01% 1,254,572
2014-09-16 2014-09-12 21.245 63,026 -1,032 0.01% 1,338,985
2014-09-11 2014-09-08 21.090 64,058 -1,031 0.01% 1,350,976
2014-09-08 2014-09-04 21.245 65,089 +21,667 0.01% 1,382,814
2014-09-05 2014-09-03 20.741 43,422 -2,580 0.00% 900,615
2014-09-03 2014-09-01 20.663 46,002 +2,580 0.01% 950,560
2014-09-01 2014-08-28 19.539 43,422 -8,254 0.00% 848,430
2014-08-26 2014-08-22 20.353 51,676 +10,317 0.01% 1,051,777
2014-08-22 2014-08-20 20.508 41,359 +21,668 0.00% 848,206
2014-08-18 2014-08-14 19.733 19,691 -1,548 0.00% 388,563
2014-08-15 2014-08-13 20.121 21,239 -10,318 0.00% 427,343
2014-08-14 2014-08-12 19.966 31,557 -25,020 0.00% 630,055
2014-08-13 2014-08-11 19.539 56,577 +33,274 0.01% 1,105,467
2014-07-28 2014-07-24 18.512 23,303 -1,031 0.00% 431,381
2014-06-24 2014-06-20 18.182 24,334 +474 0.00% 442,448
2014-06-11 2014-06-09 18.357 23,860 -1,032 0.00% 437,992
2014-05-21 2014-05-19 17.660 24,892 -10,317 0.00% 439,602
2014-05-20 2014-05-16 17.762 35,209 +1,510 0.00% 625,370
2014-05-13 2014-05-09 16.709 33,699 +9,875 0.00% 563,060
2014-04-14 2014-04-10 19.848 23,824 -29,626 0.00% 472,851
2014-04-11 2014-04-09 19.422 53,450 +29,626 0.01% 1,038,126
2014-04-07 2014-04-03 20.010 23,824 -19,750 0.00% 476,711
2014-04-04 2014-04-02 19.908 43,574 +19,750 0.01% 867,490
2014-04-03 2014-04-01 19.524 23,824 -2,469 0.00% 465,131
2014-04-01 2014-03-28 19.341 26,293 +2,469 0.00% 508,542
2014-03-28 2014-03-26 19.827 23,824 +2,469 0.00% 472,369
2014-03-27 2014-03-25 19.463 21,355 -4,938 0.00% 415,630
2014-03-26 2014-03-24 20.050 26,293 -14,813 0.00% 527,180
2014-03-25 2014-03-21 19.787 41,106 -14,812 0.01% 813,361
2014-03-18 2014-03-14 19.584 55,918 -19,998 0.01% 1,095,120
2014-03-17 2014-03-13 20.536 75,916 -8,023 0.01% 1,559,031
2014-03-14 2014-03-12 20.577 83,939 -13,332 0.01% 1,727,194
2014-03-13 2014-03-11 20.941 97,271 +7,900 0.01% 2,036,983
2014-03-12 2014-03-10 20.820 89,371 +9,876 0.01% 1,860,687
2014-03-11 2014-03-07 21.265 79,495 -1,482 0.01% 1,690,490
2014-03-10 2014-03-06 21.184 80,977 +39,748 0.01% 1,715,446
2014-03-06 2014-03-04 20.455 41,229 -4,938 0.01% 843,350
2014-03-05 2014-03-03 20.536 46,167 +4,938 0.01% 948,098
2014-03-04 2014-02-28 20.496 41,229 +13,825 0.01% 845,020
2014-03-03 2014-02-27 20.334 27,404 +988 0.00% 557,226
2014-02-28 2014-02-26 20.091 26,416 -1,121,577 0.00% 530,716
2014-02-14 2014-02-12 4.888 1,147,993 +1,033,194 0.14% 5,611,654
2014-02-13 2014-02-11 4.839 114,799 -343,925 0.01% 555,496
2014-02-12 2014-02-10 4.740 458,724 +8,607 0.01% 2,174,398
2014-02-11 2014-02-07 4.740 450,117 +9,114 0.01% 2,133,600
2014-02-10 2014-02-06 4.789 441,003 -81,011 0.01% 2,112,174
2014-02-07 2014-02-05 4.740 522,014 -24,303 0.02% 2,474,399
2014-02-05 2014-01-30 4.987 546,317 -3,038 0.02% 2,724,473
2014-02-04 2014-01-28 4.789 549,355 -219,236 0.02% 2,631,124
2014-01-28 2014-01-24 5.086 768,591 +76,960 0.02% 3,908,850
2014-01-27 2014-01-23 5.234 691,631 +12,152 0.02% 3,619,901
2014-01-24 2014-01-22 5.283 679,479 +20,253 0.02% 3,589,850
2014-01-23 2014-01-21 5.283 659,226 +236,957 0.02% 3,482,848
2014-01-22 2014-01-20 5.184 422,269 +111,390 0.01% 2,189,248
2014-01-21 2014-01-17 4.938 310,879 +49,112 0.01% 1,534,998
2014-01-20 2014-01-16 4.789 261,767 +37,468 0.01% 1,253,727
2014-01-17 2014-01-15 4.691 224,299 -28,354 0.01% 1,052,125
2014-01-16 2014-01-14 4.789 252,653 -1,519 0.01% 1,210,076
2014-01-15 2014-01-13 4.789 254,172 -21,265 0.01% 1,217,351
2014-01-14 2014-01-10 4.938 275,437 -18,228 0.01% 1,359,999
2014-01-13 2014-01-09 4.938 293,665 +24,304 0.01% 1,450,002
2014-01-10 2014-01-08 5.036 269,361 +10,126 0.01% 1,356,598
2014-01-09 2014-01-07 4.938 259,235 +101,264 0.01% 1,280,000
2014-01-08 2014-01-06 4.938 157,971 +10,126 0.00% 779,999
2014-01-06 2014-01-02 4.938 147,845 +51,645 0.00% 730,000
2014-01-02 2013-12-27 4.789 96,200 +9,113 0.00% 460,748
2013-12-27 2013-12-20 4.740 87,087 -93,162 0.00% 412,801
2013-12-20 2013-12-18 4.888 180,249 +118,984 0.01% 881,099
2013-12-18 2013-12-16 4.691 61,265 -20,252 0.00% 287,377
2013-12-16 2013-12-12 4.740 81,517 -60,758 0.00% 386,399
2013-12-10 2013-12-06 4.789 142,275 +20,252 0.00% 681,423
2013-12-05 2013-12-03 4.938 122,023 +6,076 0.00% 602,501
2013-12-03 2013-11-29 4.839 115,947 -10,126 0.00% 561,051
2013-11-27 2013-11-25 4.641 126,073 +10,126 0.00% 585,149
2013-11-25 2013-11-21 4.543 115,947 +16,202 0.00% 526,701
2013-10-30 2013-10-28 4.740 99,745 -202,527 0.00% 472,801
2013-10-28 2013-10-24 4.839 302,272 -445,560 0.01% 1,462,650
2013-10-24 2013-10-22 4.691 747,832 +607,582 0.02% 3,507,875
2013-10-22 2013-10-18 4.691 140,250 -60,758 0.00% 657,874
2013-10-17 2013-10-15 4.641 201,008 +60,758 0.01% 932,948
2013-10-15 2013-10-10 4.740 140,250 -141,769 0.00% 664,799
2013-10-10 2013-10-08 4.789 282,019 -101,264 0.01% 1,350,724
2013-10-09 2013-10-07 4.740 383,283 +101,264 0.01% 1,816,800
2013-10-08 2013-10-04 4.740 282,019 +243,032 0.01% 1,336,799
2013-10-07 2013-10-03 4.641 38,987 -6,075 0.00% 180,952
2013-10-04 2013-10-02 4.641 45,062 -4,557 0.00% 209,148
2013-10-02 2013-09-27 4.641 49,619 -465,813 0.00% 230,299
2013-09-30 2013-09-26 4.691 515,432 +24,303 0.02% 2,417,750
2013-09-25 2013-09-23 4.691 491,129 +11,139 0.01% 2,303,751
2013-09-05 2013-09-03 4.888 479,990 +405,055 0.01% 2,346,301
2013-09-04 2013-09-02 4.789 74,935 -202,527 0.00% 358,900
2013-09-03 2013-08-30 4.789 277,462 +202,527 0.01% 1,328,898
2013-08-30 2013-08-28 4.740 74,935 -30,379 0.00% 355,200
2013-08-27 2013-08-23 4.938 105,314 +10,126 0.00% 519,999
2013-08-26 2013-08-22 4.938 95,188 +10,127 0.00% 470,001
2013-08-23 2013-08-21 4.789 85,061 -17,215 0.00% 407,398
2013-08-22 2013-08-20 4.839 102,276 -12,152 0.00% 494,899
2013-08-20 2013-08-16 5.135 114,428 -202,527 0.00% 587,600
2013-08-15 2013-08-12 5.135 316,955 +20,253 0.01% 1,627,599
2013-08-07 2013-08-05 5.086 296,702 +202,527 0.01% 1,508,947
2013-08-02 2013-07-31 4.938 94,175 -10,127 0.00% 464,999
2013-08-01 2013-07-30 5.036 104,302 +10,127 0.00% 525,302
2013-07-30 2013-07-26 4.888 94,175 -218,730 0.00% 460,349
2013-07-29 2013-07-25 5.036 312,905 -1,012 0.01% 1,575,902
2013-07-26 2013-07-24 4.789 313,917 +202,527 0.01% 1,503,499
2013-07-24 2013-07-22 4.641 111,390 +12,152 0.00% 517,000
2013-07-22 2013-07-18 4.691 99,238 +28,353 0.00% 465,498
2013-07-04 2013-07-02 4.740 70,885 -30,379 0.00% 336,002
2013-07-03 2013-06-28 4.740 101,264 +30,379 0.00% 480,002
2013-06-18 2013-06-14 4.641 70,885 +2,026 0.00% 329,002
2013-06-07 2013-06-05 5.086 68,859 -30,379 0.00% 350,199
2013-06-06 2013-06-04 5.135 99,238 +30,379 0.00% 509,598
2013-06-05 2013-06-03 5.135 68,859 -228,856 0.00% 353,599
2013-06-04 2013-05-31 5.234 297,715 +12,152 0.01% 1,558,199
2013-06-03 2013-05-30 5.184 285,563 +8,101 0.01% 1,480,497
2013-05-31 2013-05-29 5.135 277,462 -20,253 0.01% 1,424,798
2013-05-30 2013-05-28 5.283 297,715 +20,253 0.01% 1,572,899
2013-05-27 2013-05-23 5.036 277,462 -34,430 0.01% 1,397,398
2013-05-24 2013-05-22 5.234 311,892 -607,582 0.01% 1,632,400
2013-05-23 2013-05-21 5.296 919,474 +830,362 0.03% 4,869,604
2013-05-22 2013-05-20 5.344 89,112 -161,347 0.00% 476,196
2013-05-16 2013-05-14 5.010 250,459 -8,384 0.01% 1,254,750
2013-05-15 2013-05-13 5.105 258,843 +176,055 0.01% 1,321,452
2013-04-29 2013-04-25 4.819 82,788 -10,479 0.00% 398,951
2013-04-22 2013-04-18 4.628 93,267 +10,479 0.00% 431,649
2013-04-19 2013-04-17 4.533 82,788 -10,479 0.00% 375,251
2013-04-18 2013-04-16 4.628 93,267 +10,479 0.00% 431,649
2013-03-26 2013-03-22 4.390 82,788 -4,191 0.00% 363,401
2013-03-19 2013-03-15 4.246 86,979 -12,576 0.00% 369,348
2013-03-18 2013-03-14 4.485 99,555 +14,671 0.00% 446,501
2013-03-15 2013-03-13 4.485 84,884 -27,246 0.00% 380,702
2013-03-14 2013-03-12 4.724 112,130 +44,014 0.00% 529,649
2013-03-13 2013-03-11 5.058 68,116 +20,958 0.00% 344,498
2013-02-27 2013-02-25 5.153 47,158 +4,192 0.00% 243,002
2013-02-26 2013-02-22 5.296 42,966 +20,959 0.00% 227,551
2013-02-19 2013-02-15 5.248 22,007 -5,240 0.00% 115,501
2013-02-18 2013-02-14 4.962 27,247 +2,096 0.00% 135,202
2013-02-15 2013-02-08 4.914 25,151 -209,589 0.00% 123,601
2013-02-14 2013-02-07 4.867 234,740 -20,959 0.01% 1,142,401
2013-02-06 2013-02-04 5.058 255,699 -209,589 0.01% 1,293,201
2013-02-05 2013-02-01 5.058 465,288 +204,350 0.01% 2,353,201
2013-02-04 2013-01-31 4.914 260,938 -1,572 0.01% 1,282,348
2013-02-01 2013-01-30 4.867 262,510 -1,676,713 0.01% 1,277,548
2013-01-31 2013-01-29 4.962 1,939,223 +41,917 0.06% 9,622,598
2013-01-29 2013-01-25 5.010 1,897,306 +848,836 0.06% 9,505,127
2013-01-28 2013-01-24 4.962 1,048,470 -9,955 0.03% 5,202,602
2013-01-25 2013-01-23 5.296 1,058,425 -618,288 0.03% 5,605,499
2013-01-24 2013-01-22 5.201 1,676,713 +1,467,124 0.05% 8,720,000
2013-01-23 2013-01-21 4.294 209,589 +125,753 0.01% 899,999
2013-01-22 2013-01-18 4.342 83,836 +83,836 0.00% 364,002
2007-06-26 2007-06-22 3.127 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top