History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,000 | +0 | 0.00% | 23,400 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2025-09-30 | 2025-09-26 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-09-26 | 2025-09-24 | 7.980 | 3,000 | +0 | 0.00% | 23,940 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-19 | 2025-09-17 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-18 | 2025-09-16 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2025-09-11 | 2025-09-09 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-08-22 | 2025-08-20 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-08-19 | 2025-08-15 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-08-11 | 2025-08-07 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2025-08-08 | 2025-08-06 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-08-07 | 2025-08-05 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-08-05 | 2025-08-01 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-08-01 | 2025-07-30 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-07-24 | 2025-07-22 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-07-21 | 2025-07-17 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2025-07-18 | 2025-07-16 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,000 | +0 | 0.00% | 24,090 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2025-07-11 | 2025-07-09 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2025-07-07 | 2025-07-03 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-07-04 | 2025-07-02 | 7.810 | 3,000 | +0 | 0.00% | 23,430 |
| 2025-07-03 | 2025-06-30 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,000 | +0 | 0.00% | 23,370 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-06-25 | 2025-06-23 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3,000 | +0 | 0.00% | 22,560 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-06-19 | 2025-06-17 | 7.560 | 3,000 | +0 | 0.00% | 22,680 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-06-11 | 2025-06-09 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2025-06-04 | 2025-06-02 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 7.130 | 3,000 | +0 | 0.00% | 21,390 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-05-29 | 2025-05-27 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,000 | +0 | 0.00% | 21,180 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,000 | +0 | 0.00% | 21,240 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,000 | +0 | 0.00% | 21,090 |
| 2025-05-19 | 2025-05-15 | 7.050 | 3,000 | +0 | 0.00% | 21,150 |
| 2025-05-16 | 2025-05-14 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,000 | +0 | 0.00% | 21,840 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3,000 | +0 | 0.00% | 25,641 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,000 | +227 | 0.00% | 25,154 |
| 2025-05-12 | 2025-05-08 | 8.504 | 2,773 | +0 | 0.00% | 23,581 |
| 2025-05-09 | 2025-05-07 | 8.590 | 2,773 | +0 | 0.00% | 23,821 |
| 2025-05-08 | 2025-05-06 | 8.644 | 2,773 | +0 | 0.00% | 23,971 |
| 2025-05-07 | 2025-05-02 | 8.601 | 2,773 | +0 | 0.00% | 23,851 |
| 2025-05-06 | 2025-04-30 | 8.601 | 2,773 | +0 | 0.00% | 23,851 |
| 2025-05-02 | 2025-04-29 | 8.525 | 2,773 | +0 | 0.00% | 23,641 |
| 2025-04-30 | 2025-04-28 | 8.569 | 2,773 | +0 | 0.00% | 23,761 |
| 2025-04-29 | 2025-04-25 | 8.547 | 2,773 | +0 | 0.00% | 23,701 |
| 2025-04-28 | 2025-04-24 | 8.623 | 2,773 | +0 | 0.00% | 23,911 |
| 2025-04-25 | 2025-04-23 | 8.644 | 2,773 | +0 | 0.00% | 23,971 |
| 2025-04-24 | 2025-04-22 | 8.709 | 2,773 | +0 | 0.00% | 24,151 |
| 2025-04-23 | 2025-04-17 | 8.525 | 2,773 | +0 | 0.00% | 23,641 |
| 2025-04-22 | 2025-04-16 | 8.471 | 2,773 | +0 | 0.00% | 23,491 |
| 2025-04-17 | 2025-04-15 | 8.460 | 2,773 | +0 | 0.00% | 23,461 |
| 2025-04-16 | 2025-04-14 | 8.471 | 2,773 | +0 | 0.00% | 23,491 |
| 2025-04-15 | 2025-04-11 | 8.168 | 2,773 | +0 | 0.00% | 22,651 |
| 2025-04-14 | 2025-04-10 | 8.157 | 2,773 | +0 | 0.00% | 22,621 |
| 2025-04-11 | 2025-04-09 | 7.876 | 2,773 | +0 | 0.00% | 21,841 |
| 2025-04-10 | 2025-04-08 | 7.725 | 2,773 | +0 | 0.00% | 21,421 |
| 2025-04-09 | 2025-04-07 | 7.714 | 2,773 | +0 | 0.00% | 21,391 |
| 2025-04-08 | 2025-04-03 | 8.590 | 2,773 | +0 | 0.00% | 23,821 |
| 2025-04-07 | 2025-04-02 | 8.644 | 2,773 | +0 | 0.00% | 23,971 |
| 2025-04-03 | 2025-04-01 | 8.644 | 2,773 | +0 | 0.00% | 23,971 |
| 2025-04-02 | 2025-03-31 | 8.515 | 2,773 | +0 | 0.00% | 23,611 |
| 2025-04-01 | 2025-03-28 | 8.493 | 2,773 | +0 | 0.00% | 23,551 |
| 2025-03-31 | 2025-03-27 | 8.644 | 2,773 | +0 | 0.00% | 23,971 |
| 2025-03-28 | 2025-03-26 | 8.341 | 2,773 | +0 | 0.00% | 23,131 |
| 2025-03-27 | 2025-03-25 | 8.157 | 2,773 | +0 | 0.00% | 22,621 |
| 2025-03-26 | 2025-03-24 | 8.233 | 2,773 | +0 | 0.00% | 22,831 |
| 2025-03-25 | 2025-03-21 | 8.049 | 2,773 | +0 | 0.00% | 22,321 |
| 2025-03-24 | 2025-03-20 | 8.374 | 2,773 | +0 | 0.00% | 23,221 |
| 2025-03-21 | 2025-03-19 | 8.385 | 2,773 | +0 | 0.00% | 23,251 |
| 2025-03-20 | 2025-03-18 | 8.255 | 2,773 | +0 | 0.00% | 22,891 |
| 2025-03-19 | 2025-03-17 | 8.190 | 2,773 | +0 | 0.00% | 22,711 |
| 2025-03-18 | 2025-03-14 | 8.147 | 2,773 | +0 | 0.00% | 22,591 |
| 2025-03-17 | 2025-03-13 | 8.103 | 2,773 | +0 | 0.00% | 22,471 |
| 2025-03-14 | 2025-03-12 | 8.157 | 2,773 | +0 | 0.00% | 22,621 |
| 2025-03-13 | 2025-03-11 | 8.201 | 2,773 | +0 | 0.00% | 22,741 |
| 2025-03-12 | 2025-03-10 | 8.222 | 2,773 | +0 | 0.00% | 22,801 |
| 2025-03-11 | 2025-03-07 | 8.201 | 2,773 | +0 | 0.00% | 22,741 |
| 2025-03-10 | 2025-03-06 | 8.244 | 2,773 | +0 | 0.00% | 22,861 |
| 2025-03-07 | 2025-03-05 | 8.157 | 2,773 | +0 | 0.00% | 22,621 |
| 2025-03-06 | 2025-03-04 | 8.017 | 2,773 | +0 | 0.00% | 22,231 |
| 2025-03-05 | 2025-03-03 | 7.746 | 2,773 | +0 | 0.00% | 21,481 |
| 2025-03-04 | 2025-02-28 | 7.703 | 2,773 | +0 | 0.00% | 21,361 |
| 2025-03-03 | 2025-02-27 | 7.790 | 2,773 | +0 | 0.00% | 21,601 |
| 2025-02-28 | 2025-02-26 | 7.714 | 2,773 | +0 | 0.00% | 21,391 |
| 2025-02-27 | 2025-02-25 | 7.692 | 2,773 | +0 | 0.00% | 21,331 |
| 2025-02-26 | 2025-02-24 | 7.725 | 2,773 | +0 | 0.00% | 21,421 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,773 | +0 | 0.00% | 21,271 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,773 | +0 | 0.00% | 21,511 |
| 2025-02-21 | 2025-02-19 | 7.692 | 2,773 | +0 | 0.00% | 21,331 |
| 2025-02-20 | 2025-02-18 | 7.681 | 2,773 | +0 | 0.00% | 21,301 |
| 2025-02-19 | 2025-02-17 | 7.627 | 2,773 | +0 | 0.00% | 21,151 |
| 2025-02-18 | 2025-02-14 | 7.606 | 2,773 | +0 | 0.00% | 21,091 |
| 2025-02-17 | 2025-02-13 | 7.562 | 2,773 | +0 | 0.00% | 20,971 |
| 2025-02-14 | 2025-02-12 | 7.671 | 2,773 | +0 | 0.00% | 21,271 |
| 2025-02-13 | 2025-02-11 | 7.498 | 2,773 | +0 | 0.00% | 20,791 |
| 2025-02-12 | 2025-02-10 | 7.552 | 2,773 | +0 | 0.00% | 20,941 |
| 2025-02-11 | 2025-02-07 | 7.433 | 2,773 | +0 | 0.00% | 20,611 |
| 2025-02-10 | 2025-02-06 | 7.476 | 2,773 | +0 | 0.00% | 20,731 |
| 2025-02-07 | 2025-02-05 | 7.487 | 2,773 | +0 | 0.00% | 20,761 |
| 2025-02-06 | 2025-02-04 | 7.487 | 2,773 | +0 | 0.00% | 20,761 |
| 2025-02-05 | 2025-02-03 | 7.519 | 2,773 | +0 | 0.00% | 20,851 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,773 | +0 | 0.00% | 20,911 |
| 2025-02-03 | 2025-01-24 | 7.887 | 2,773 | +0 | 0.00% | 21,871 |
| 2025-01-27 | 2025-01-23 | 7.822 | 2,773 | +0 | 0.00% | 21,691 |
| 2025-01-24 | 2025-01-22 | 7.822 | 2,773 | +0 | 0.00% | 21,691 |
| 2025-01-23 | 2025-01-21 | 7.833 | 2,773 | +0 | 0.00% | 21,721 |
| 2025-01-22 | 2025-01-20 | 7.876 | 2,773 | +0 | 0.00% | 21,841 |
| 2025-01-21 | 2025-01-17 | 7.887 | 2,773 | +0 | 0.00% | 21,871 |
| 2025-01-20 | 2025-01-16 | 7.746 | 2,773 | +0 | 0.00% | 21,481 |
| 2025-01-17 | 2025-01-15 | 7.811 | 2,773 | +0 | 0.00% | 21,661 |
| 2025-01-16 | 2025-01-14 | 7.768 | 2,773 | +0 | 0.00% | 21,541 |
| 2025-01-15 | 2025-01-13 | 7.552 | 2,773 | +0 | 0.00% | 20,941 |
| 2025-01-14 | 2025-01-10 | 7.595 | 2,773 | +0 | 0.00% | 21,061 |
| 2025-01-13 | 2025-01-09 | 7.790 | 2,773 | +0 | 0.00% | 21,601 |
| 2025-01-10 | 2025-01-08 | 7.660 | 2,773 | +0 | 0.00% | 21,241 |
| 2025-01-09 | 2025-01-07 | 7.855 | 2,773 | +0 | 0.00% | 21,781 |
| 2025-01-08 | 2025-01-06 | 7.963 | 2,773 | +0 | 0.00% | 22,081 |
| 2025-01-07 | 2025-01-03 | 7.995 | 2,773 | +0 | 0.00% | 22,171 |
| 2025-01-06 | 2025-01-02 | 7.800 | 2,773 | +0 | 0.00% | 21,631 |
| 2025-01-03 | 2024-12-31 | 7.844 | 2,773 | +0 | 0.00% | 21,751 |
| 2025-01-02 | 2024-12-27 | 7.584 | 2,773 | +0 | 0.00% | 21,031 |
| 2024-12-30 | 2024-12-24 | 7.498 | 2,773 | +0 | 0.00% | 20,791 |
| 2024-12-27 | 2024-12-20 | 7.324 | 2,773 | +0 | 0.00% | 20,311 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,773 | +0 | 0.00% | 20,191 |
| 2024-12-20 | 2024-12-18 | 7.314 | 2,773 | +0 | 0.00% | 20,281 |
| 2024-12-19 | 2024-12-17 | 7.346 | 2,773 | +0 | 0.00% | 20,371 |
| 2024-12-18 | 2024-12-16 | 7.508 | 2,773 | +0 | 0.00% | 20,821 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,773 | +0 | 0.00% | 20,521 |
| 2024-12-16 | 2024-12-12 | 7.454 | 2,773 | +0 | 0.00% | 20,671 |
| 2024-12-13 | 2024-12-11 | 7.411 | 2,773 | +0 | 0.00% | 20,551 |
| 2024-12-12 | 2024-12-10 | 7.314 | 2,773 | +0 | 0.00% | 20,281 |
| 2024-12-11 | 2024-12-09 | 7.487 | 2,773 | +0 | 0.00% | 20,761 |
| 2024-12-10 | 2024-12-06 | 7.141 | 2,773 | +0 | 0.00% | 19,801 |
| 2024-12-09 | 2024-12-05 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-12-06 | 2024-12-04 | 7.119 | 2,773 | +0 | 0.00% | 19,741 |
| 2024-12-05 | 2024-12-03 | 7.097 | 2,773 | +0 | 0.00% | 19,681 |
| 2024-12-04 | 2024-12-02 | 7.097 | 2,773 | +0 | 0.00% | 19,681 |
| 2024-12-03 | 2024-11-29 | 6.924 | 2,773 | +0 | 0.00% | 19,201 |
| 2024-12-02 | 2024-11-28 | 6.946 | 2,773 | +0 | 0.00% | 19,261 |
| 2024-11-29 | 2024-11-27 | 6.946 | 2,773 | +0 | 0.00% | 19,261 |
| 2024-11-28 | 2024-11-26 | 6.859 | 2,773 | +0 | 0.00% | 19,021 |
| 2024-11-27 | 2024-11-25 | 6.816 | 2,773 | +0 | 0.00% | 18,901 |
| 2024-11-26 | 2024-11-22 | 6.913 | 2,773 | +0 | 0.00% | 19,171 |
| 2024-11-25 | 2024-11-21 | 7.249 | 2,773 | +0 | 0.00% | 20,101 |
| 2024-11-22 | 2024-11-20 | 7.216 | 2,773 | +0 | 0.00% | 20,011 |
| 2024-11-21 | 2024-11-19 | 7.054 | 2,773 | +0 | 0.00% | 19,561 |
| 2024-11-20 | 2024-11-18 | 6.892 | 2,773 | +0 | 0.00% | 19,111 |
| 2024-11-19 | 2024-11-15 | 6.859 | 2,773 | +0 | 0.00% | 19,021 |
| 2024-11-18 | 2024-11-14 | 6.794 | 2,773 | +0 | 0.00% | 18,841 |
| 2024-11-15 | 2024-11-13 | 7.086 | 2,773 | +0 | 0.00% | 19,651 |
| 2024-11-14 | 2024-11-12 | 7.119 | 2,773 | +0 | 0.00% | 19,741 |
| 2024-11-13 | 2024-11-11 | 7.249 | 2,773 | +0 | 0.00% | 20,101 |
| 2024-11-12 | 2024-11-08 | 7.292 | 2,773 | +0 | 0.00% | 20,221 |
| 2024-11-11 | 2024-11-07 | 7.368 | 2,773 | +0 | 0.00% | 20,431 |
| 2024-11-08 | 2024-11-06 | 7.314 | 2,773 | +0 | 0.00% | 20,281 |
| 2024-11-07 | 2024-11-05 | 7.465 | 2,773 | +0 | 0.00% | 20,701 |
| 2024-11-06 | 2024-11-04 | 7.216 | 2,773 | +0 | 0.00% | 20,011 |
| 2024-11-05 | 2024-11-01 | 7.205 | 2,773 | +0 | 0.00% | 19,981 |
| 2024-11-04 | 2024-10-31 | 7.141 | 2,773 | +0 | 0.00% | 19,801 |
| 2024-11-01 | 2024-10-30 | 7.184 | 2,773 | +0 | 0.00% | 19,921 |
| 2024-10-31 | 2024-10-29 | 7.238 | 2,773 | +0 | 0.00% | 20,071 |
| 2024-10-30 | 2024-10-28 | 7.346 | 2,773 | +0 | 0.00% | 20,371 |
| 2024-10-29 | 2024-10-25 | 7.216 | 2,773 | +0 | 0.00% | 20,011 |
| 2024-10-28 | 2024-10-24 | 7.151 | 2,773 | +0 | 0.00% | 19,831 |
| 2024-10-25 | 2024-10-23 | 7.260 | 2,773 | +0 | 0.00% | 20,131 |
| 2024-10-24 | 2024-10-22 | 7.281 | 2,773 | +0 | 0.00% | 20,191 |
| 2024-10-23 | 2024-10-21 | 7.227 | 2,773 | +0 | 0.00% | 20,041 |
| 2024-10-22 | 2024-10-18 | 7.346 | 2,773 | +0 | 0.00% | 20,371 |
| 2024-10-21 | 2024-10-17 | 7.184 | 2,773 | +0 | 0.00% | 19,921 |
| 2024-10-18 | 2024-10-16 | 7.238 | 2,773 | +0 | 0.00% | 20,071 |
| 2024-10-17 | 2024-10-15 | 7.065 | 2,773 | +0 | 0.00% | 19,591 |
| 2024-10-16 | 2024-10-14 | 7.357 | 2,773 | +0 | 0.00% | 20,401 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,773 | +0 | 0.00% | 20,521 |
| 2024-10-14 | 2024-10-09 | 7.205 | 2,773 | +0 | 0.00% | 19,981 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,773 | +0 | 0.00% | 20,971 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,773 | +0 | 0.00% | 22,951 |
| 2024-10-08 | 2024-10-04 | 7.898 | 2,773 | +0 | 0.00% | 21,901 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,773 | +0 | 0.00% | 21,361 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,773 | +0 | 0.00% | 21,751 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,773 | +0 | 0.00% | 20,731 |
| 2024-10-02 | 2024-09-27 | 7.303 | 2,773 | +0 | 0.00% | 20,251 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,773 | +0 | 0.00% | 19,561 |
| 2024-09-27 | 2024-09-25 | 6.686 | 2,773 | +0 | 0.00% | 18,541 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,773 | +0 | 0.00% | 18,781 |
| 2024-09-25 | 2024-09-23 | 6.513 | 2,773 | +0 | 0.00% | 18,061 |
| 2024-09-24 | 2024-09-20 | 6.502 | 2,773 | +0 | 0.00% | 18,031 |
| 2024-09-23 | 2024-09-19 | 6.459 | 2,773 | +0 | 0.00% | 17,911 |
| 2024-09-20 | 2024-09-17 | 6.286 | 2,773 | +0 | 0.00% | 17,431 |
| 2024-09-19 | 2024-09-16 | 6.307 | 2,773 | +0 | 0.00% | 17,491 |
| 2024-09-17 | 2024-09-13 | 6.329 | 2,773 | +0 | 0.00% | 17,551 |
| 2024-09-16 | 2024-09-12 | 6.221 | 2,773 | +0 | 0.00% | 17,251 |
| 2024-09-13 | 2024-09-11 | 6.188 | 2,773 | +0 | 0.00% | 17,161 |
| 2024-09-12 | 2024-09-10 | 6.362 | 2,773 | +0 | 0.00% | 17,641 |
| 2024-09-11 | 2024-09-09 | 6.416 | 2,773 | +0 | 0.00% | 17,791 |
| 2024-09-10 | 2024-09-05 | 6.513 | 2,773 | +0 | 0.00% | 18,061 |
| 2024-09-09 | 2024-09-04 | 6.632 | 2,773 | +0 | 0.00% | 18,391 |
| 2024-09-05 | 2024-09-03 | 6.610 | 2,773 | +0 | 0.00% | 18,331 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,773 | +0 | 0.00% | 18,391 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,773 | +0 | 0.00% | 18,691 |
| 2024-09-02 | 2024-08-29 | 6.426 | 2,773 | +0 | 0.00% | 17,821 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,773 | +0 | 0.00% | 17,611 |
| 2024-08-29 | 2024-08-27 | 6.491 | 2,773 | +0 | 0.00% | 18,001 |
| 2024-08-28 | 2024-08-26 | 6.686 | 2,773 | +0 | 0.00% | 18,541 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,773 | +0 | 0.00% | 18,721 |
| 2024-08-26 | 2024-08-22 | 6.892 | 2,773 | +0 | 0.00% | 19,111 |
| 2024-08-23 | 2024-08-21 | 6.892 | 2,773 | +0 | 0.00% | 19,111 |
| 2024-08-22 | 2024-08-20 | 7.000 | 2,773 | +0 | 0.00% | 19,411 |
| 2024-08-21 | 2024-08-19 | 7.086 | 2,773 | +0 | 0.00% | 19,651 |
| 2024-08-20 | 2024-08-16 | 7.043 | 2,773 | +0 | 0.00% | 19,531 |
| 2024-08-19 | 2024-08-15 | 7.086 | 2,773 | +0 | 0.00% | 19,651 |
| 2024-08-16 | 2024-08-14 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-08-15 | 2024-08-13 | 7.119 | 2,773 | +0 | 0.00% | 19,741 |
| 2024-08-14 | 2024-08-12 | 7.108 | 2,773 | +0 | 0.00% | 19,711 |
| 2024-08-13 | 2024-08-09 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-08-12 | 2024-08-08 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-08-08 | 2024-08-06 | 6.816 | 2,773 | +0 | 0.00% | 18,901 |
| 2024-08-07 | 2024-08-05 | 6.773 | 2,773 | +0 | 0.00% | 18,781 |
| 2024-08-06 | 2024-08-02 | 6.816 | 2,773 | +0 | 0.00% | 18,901 |
| 2024-08-05 | 2024-08-01 | 6.816 | 2,773 | +0 | 0.00% | 18,901 |
| 2024-08-02 | 2024-07-31 | 6.773 | 2,773 | +0 | 0.00% | 18,781 |
| 2024-08-01 | 2024-07-30 | 6.751 | 2,773 | +0 | 0.00% | 18,721 |
| 2024-07-31 | 2024-07-29 | 6.838 | 2,773 | +0 | 0.00% | 18,961 |
| 2024-07-30 | 2024-07-26 | 6.816 | 2,773 | +0 | 0.00% | 18,901 |
| 2024-07-29 | 2024-07-25 | 6.783 | 2,773 | +0 | 0.00% | 18,811 |
| 2024-07-26 | 2024-07-24 | 6.838 | 2,773 | +0 | 0.00% | 18,961 |
| 2024-07-25 | 2024-07-23 | 6.805 | 2,773 | +0 | 0.00% | 18,871 |
| 2024-07-24 | 2024-07-22 | 6.838 | 2,773 | +0 | 0.00% | 18,961 |
| 2024-07-23 | 2024-07-19 | 6.740 | 2,773 | +0 | 0.00% | 18,691 |
| 2024-07-22 | 2024-07-18 | 6.859 | 2,773 | +0 | 0.00% | 19,021 |
| 2024-07-19 | 2024-07-17 | 6.794 | 2,773 | +0 | 0.00% | 18,841 |
| 2024-07-18 | 2024-07-16 | 6.805 | 2,773 | +0 | 0.00% | 18,871 |
| 2024-07-17 | 2024-07-15 | 6.935 | 2,773 | +0 | 0.00% | 19,231 |
| 2024-07-16 | 2024-07-12 | 6.978 | 2,773 | +0 | 0.00% | 19,351 |
| 2024-07-15 | 2024-07-11 | 6.783 | 2,773 | +0 | 0.00% | 18,811 |
| 2024-07-12 | 2024-07-10 | 6.708 | 2,773 | +0 | 0.00% | 18,601 |
| 2024-07-11 | 2024-07-09 | 6.848 | 2,773 | +0 | 0.00% | 18,991 |
| 2024-07-10 | 2024-07-08 | 6.848 | 2,773 | +0 | 0.00% | 18,991 |
| 2024-07-09 | 2024-07-05 | 6.967 | 2,773 | +0 | 0.00% | 19,321 |
| 2024-07-08 | 2024-07-04 | 7.022 | 2,773 | +0 | 0.00% | 19,471 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,773 | +0 | 0.00% | 19,201 |
| 2024-07-04 | 2024-07-02 | 6.924 | 2,773 | +0 | 0.00% | 19,201 |
| 2024-07-03 | 2024-06-28 | 6.740 | 2,773 | +0 | 0.00% | 18,691 |
| 2024-07-02 | 2024-06-27 | 6.740 | 2,773 | +0 | 0.00% | 18,691 |
| 2024-06-28 | 2024-06-26 | 6.848 | 2,773 | +0 | 0.00% | 18,991 |
| 2024-06-27 | 2024-06-25 | 6.935 | 2,773 | +0 | 0.00% | 19,231 |
| 2024-06-26 | 2024-06-24 | 6.957 | 2,773 | +0 | 0.00% | 19,291 |
| 2024-06-25 | 2024-06-21 | 7.054 | 2,773 | +0 | 0.00% | 19,561 |
| 2024-06-24 | 2024-06-20 | 7.141 | 2,773 | +0 | 0.00% | 19,801 |
| 2024-06-21 | 2024-06-19 | 7.270 | 2,773 | +0 | 0.00% | 20,161 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,773 | +0 | 0.00% | 19,741 |
| 2024-06-19 | 2024-06-17 | 7.097 | 2,773 | +0 | 0.00% | 19,681 |
| 2024-06-18 | 2024-06-14 | 7.368 | 2,773 | +0 | 0.00% | 20,431 |
| 2024-06-17 | 2024-06-13 | 7.476 | 2,773 | +0 | 0.00% | 20,731 |
| 2024-06-14 | 2024-06-12 | 7.379 | 2,773 | +0 | 0.00% | 20,461 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,773 | +0 | 0.00% | 20,101 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,773 | +0 | 0.00% | 19,651 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,773 | +0 | 0.00% | 20,491 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,773 | +0 | 0.00% | 20,221 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,773 | +0 | 0.00% | 20,551 |
| 2024-06-05 | 2024-06-03 | 7.151 | 2,773 | +0 | 0.00% | 19,831 |
| 2024-06-04 | 2024-05-31 | 7.032 | 2,773 | +0 | 0.00% | 19,501 |
| 2024-06-03 | 2024-05-30 | 6.989 | 2,773 | +0 | 0.00% | 19,381 |
| 2024-05-31 | 2024-05-29 | 7.065 | 2,773 | +0 | 0.00% | 19,591 |
| 2024-05-30 | 2024-05-28 | 7.108 | 2,773 | +0 | 0.00% | 19,711 |
| 2024-05-29 | 2024-05-27 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-05-28 | 2024-05-24 | 6.957 | 2,773 | +0 | 0.00% | 19,291 |
| 2024-05-27 | 2024-05-23 | 7.076 | 2,773 | +0 | 0.00% | 19,621 |
| 2024-05-24 | 2024-05-22 | 7.141 | 2,773 | +0 | 0.00% | 19,801 |
| 2024-05-23 | 2024-05-21 | 7.216 | 2,773 | +0 | 0.00% | 20,011 |
| 2024-05-22 | 2024-05-20 | 7.379 | 2,773 | +0 | 0.00% | 20,461 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,773 | +0 | 0.00% | 20,311 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,773 | +0 | 0.00% | 22,483 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,773 | +157 | 0.00% | 22,673 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,616 | +0 | 0.00% | 21,870 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,616 | +0 | 0.00% | 20,910 |
| 2024-05-13 | 2024-05-09 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,616 | +0 | 0.00% | 18,870 |
| 2024-05-09 | 2024-05-07 | 7.374 | 2,616 | +0 | 0.00% | 19,290 |
| 2024-05-08 | 2024-05-06 | 7.351 | 2,616 | +0 | 0.00% | 19,230 |
| 2024-05-07 | 2024-05-03 | 7.293 | 2,616 | +0 | 0.00% | 19,080 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,616 | +0 | 0.00% | 19,170 |
| 2024-05-03 | 2024-04-30 | 7.190 | 2,616 | +0 | 0.00% | 18,810 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,616 | +0 | 0.00% | 18,990 |
| 2024-04-30 | 2024-04-26 | 7.064 | 2,616 | +0 | 0.00% | 18,480 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,616 | +0 | 0.00% | 18,300 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,616 | +0 | 0.00% | 17,850 |
| 2024-04-25 | 2024-04-23 | 6.755 | 2,616 | +0 | 0.00% | 17,670 |
| 2024-04-24 | 2024-04-22 | 6.846 | 2,616 | +0 | 0.00% | 17,910 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,616 | +0 | 0.00% | 17,790 |
| 2024-04-22 | 2024-04-18 | 6.766 | 2,616 | +0 | 0.00% | 17,700 |
| 2024-04-19 | 2024-04-17 | 6.777 | 2,616 | +0 | 0.00% | 17,730 |
| 2024-04-18 | 2024-04-16 | 6.812 | 2,616 | +0 | 0.00% | 17,820 |
| 2024-04-17 | 2024-04-15 | 6.846 | 2,616 | +0 | 0.00% | 17,910 |
| 2024-04-16 | 2024-04-12 | 6.892 | 2,616 | +0 | 0.00% | 18,030 |
| 2024-04-15 | 2024-04-11 | 7.133 | 2,616 | +0 | 0.00% | 18,660 |
| 2024-04-12 | 2024-04-10 | 7.087 | 2,616 | +0 | 0.00% | 18,540 |
| 2024-04-11 | 2024-04-09 | 7.064 | 2,616 | +0 | 0.00% | 18,480 |
| 2024-04-10 | 2024-04-08 | 7.087 | 2,616 | +0 | 0.00% | 18,540 |
| 2024-04-09 | 2024-04-05 | 6.915 | 2,616 | +0 | 0.00% | 18,090 |
| 2024-04-08 | 2024-04-03 | 6.915 | 2,616 | +0 | 0.00% | 18,090 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,616 | +0 | 0.00% | 18,120 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,616 | +0 | 0.00% | 18,030 |
| 2024-04-02 | 2024-03-27 | 6.823 | 2,616 | +0 | 0.00% | 17,850 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,616 | +0 | 0.00% | 17,940 |
| 2024-03-27 | 2024-03-25 | 7.087 | 2,616 | +0 | 0.00% | 18,540 |
| 2024-03-26 | 2024-03-22 | 6.995 | 2,616 | +0 | 0.00% | 18,300 |
| 2024-03-25 | 2024-03-21 | 7.030 | 2,616 | +0 | 0.00% | 18,390 |
| 2024-03-22 | 2024-03-20 | 7.121 | 2,616 | +0 | 0.00% | 18,630 |
| 2024-03-21 | 2024-03-19 | 6.995 | 2,616 | +0 | 0.00% | 18,300 |
| 2024-03-20 | 2024-03-18 | 7.087 | 2,616 | +0 | 0.00% | 18,540 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,616 | +0 | 0.00% | 18,090 |
| 2024-03-18 | 2024-03-14 | 7.133 | 2,616 | +0 | 0.00% | 18,660 |
| 2024-03-15 | 2024-03-13 | 7.110 | 2,616 | +0 | 0.00% | 18,600 |
| 2024-03-14 | 2024-03-12 | 7.225 | 2,616 | +0 | 0.00% | 18,900 |
| 2024-03-13 | 2024-03-11 | 7.064 | 2,616 | +0 | 0.00% | 18,480 |
| 2024-03-12 | 2024-03-08 | 7.167 | 2,616 | +0 | 0.00% | 18,750 |
| 2024-03-11 | 2024-03-07 | 7.144 | 2,616 | +0 | 0.00% | 18,690 |
| 2024-03-08 | 2024-03-06 | 7.248 | 2,616 | +0 | 0.00% | 18,960 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,616 | +0 | 0.00% | 18,660 |
| 2024-03-06 | 2024-03-04 | 7.397 | 2,616 | +0 | 0.00% | 19,350 |
| 2024-03-05 | 2024-03-01 | 7.592 | 2,616 | +0 | 0.00% | 19,860 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,616 | +0 | 0.00% | 19,830 |
| 2024-03-01 | 2024-02-28 | 7.362 | 2,616 | +0 | 0.00% | 19,260 |
| 2024-02-29 | 2024-02-27 | 7.511 | 2,616 | +0 | 0.00% | 19,650 |
| 2024-02-28 | 2024-02-26 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2024-02-27 | 2024-02-23 | 7.660 | 2,616 | +0 | 0.00% | 20,040 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,616 | +0 | 0.00% | 20,250 |
| 2024-02-23 | 2024-02-21 | 7.534 | 2,616 | +0 | 0.00% | 19,710 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,616 | +0 | 0.00% | 19,350 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,616 | +0 | 0.00% | 18,540 |
| 2024-02-20 | 2024-02-16 | 7.167 | 2,616 | +0 | 0.00% | 18,750 |
| 2024-02-19 | 2024-02-15 | 6.858 | 2,616 | +0 | 0.00% | 17,940 |
| 2024-02-16 | 2024-02-14 | 6.835 | 2,616 | +0 | 0.00% | 17,880 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,616 | +0 | 0.00% | 18,390 |
| 2024-02-14 | 2024-02-07 | 7.167 | 2,616 | +0 | 0.00% | 18,750 |
| 2024-02-08 | 2024-02-06 | 7.179 | 2,616 | +0 | 0.00% | 18,780 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,616 | +0 | 0.00% | 18,270 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,616 | +0 | 0.00% | 19,050 |
| 2024-02-05 | 2024-02-01 | 7.362 | 2,616 | +0 | 0.00% | 19,260 |
| 2024-02-02 | 2024-01-31 | 7.385 | 2,616 | +0 | 0.00% | 19,320 |
| 2024-02-01 | 2024-01-30 | 7.466 | 2,616 | +0 | 0.00% | 19,530 |
| 2024-01-31 | 2024-01-29 | 7.729 | 2,616 | +0 | 0.00% | 20,220 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,616 | +0 | 0.00% | 20,040 |
| 2024-01-29 | 2024-01-25 | 7.569 | 2,616 | +0 | 0.00% | 19,800 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,616 | +0 | 0.00% | 19,290 |
| 2024-01-24 | 2024-01-22 | 7.282 | 2,616 | +0 | 0.00% | 19,050 |
| 2024-01-23 | 2024-01-19 | 7.362 | 2,616 | +0 | 0.00% | 19,260 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,616 | +0 | 0.00% | 19,530 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,616 | +0 | 0.00% | 20,250 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,616 | +0 | 0.00% | 20,490 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,616 | +0 | 0.00% | 20,250 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,616 | +0 | 0.00% | 20,070 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,616 | +0 | 0.00% | 20,220 |
| 2024-01-11 | 2024-01-09 | 7.913 | 2,616 | +0 | 0.00% | 20,700 |
| 2024-01-10 | 2024-01-08 | 7.752 | 2,616 | +0 | 0.00% | 20,280 |
| 2024-01-09 | 2024-01-05 | 7.798 | 2,616 | +0 | 0.00% | 20,400 |
| 2024-01-08 | 2024-01-04 | 7.775 | 2,616 | +0 | 0.00% | 20,340 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,616 | +0 | 0.00% | 20,760 |
| 2024-01-04 | 2024-01-02 | 7.729 | 2,616 | +0 | 0.00% | 20,220 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,616 | +0 | 0.00% | 19,740 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,616 | +0 | 0.00% | 19,440 |
| 2023-12-29 | 2023-12-27 | 7.397 | 2,616 | +0 | 0.00% | 19,350 |
| 2023-12-28 | 2023-12-22 | 7.179 | 2,616 | +0 | 0.00% | 18,780 |
| 2023-12-27 | 2023-12-21 | 7.121 | 2,616 | +0 | 0.00% | 18,630 |
| 2023-12-22 | 2023-12-20 | 6.881 | 2,616 | +0 | 0.00% | 18,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 2,616 | +0 | 0.00% | 17,820 |
| 2023-12-20 | 2023-12-18 | 6.927 | 2,616 | +0 | 0.00% | 18,120 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,616 | +0 | 0.00% | 18,390 |
| 2023-12-18 | 2023-12-14 | 7.133 | 2,616 | +0 | 0.00% | 18,660 |
| 2023-12-15 | 2023-12-13 | 7.007 | 2,616 | +0 | 0.00% | 18,330 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,616 | +0 | 0.00% | 18,390 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,616 | +0 | 0.00% | 17,790 |
| 2023-12-12 | 2023-12-08 | 6.525 | 2,616 | +0 | 0.00% | 17,070 |
| 2023-12-11 | 2023-12-07 | 6.445 | 2,616 | +0 | 0.00% | 16,860 |
| 2023-12-08 | 2023-12-06 | 6.514 | 2,616 | +0 | 0.00% | 17,040 |
| 2023-12-07 | 2023-12-05 | 6.250 | 2,616 | +0 | 0.00% | 16,350 |
| 2023-12-06 | 2023-12-04 | 6.433 | 2,616 | +0 | 0.00% | 16,830 |
| 2023-12-05 | 2023-12-01 | 6.525 | 2,616 | +0 | 0.00% | 17,070 |
| 2023-12-04 | 2023-11-30 | 6.605 | 2,616 | +0 | 0.00% | 17,280 |
| 2023-12-01 | 2023-11-29 | 6.777 | 2,616 | +0 | 0.00% | 17,730 |
| 2023-11-30 | 2023-11-28 | 6.766 | 2,616 | +0 | 0.00% | 17,700 |
| 2023-11-29 | 2023-11-27 | 6.651 | 2,616 | +0 | 0.00% | 17,400 |
| 2023-11-28 | 2023-11-24 | 6.605 | 2,616 | +0 | 0.00% | 17,280 |
| 2023-11-27 | 2023-11-23 | 6.640 | 2,616 | +0 | 0.00% | 17,370 |
| 2023-11-24 | 2023-11-22 | 6.445 | 2,616 | +0 | 0.00% | 16,860 |
| 2023-11-23 | 2023-11-21 | 6.365 | 2,616 | +0 | 0.00% | 16,650 |
| 2023-11-22 | 2023-11-20 | 6.353 | 2,616 | +0 | 0.00% | 16,620 |
| 2023-11-21 | 2023-11-17 | 6.342 | 2,616 | +0 | 0.00% | 16,590 |
| 2023-11-20 | 2023-11-16 | 6.422 | 2,616 | +0 | 0.00% | 16,800 |
| 2023-11-17 | 2023-11-15 | 6.640 | 2,616 | +0 | 0.00% | 17,370 |
| 2023-11-16 | 2023-11-14 | 6.732 | 2,616 | +0 | 0.00% | 17,610 |
| 2023-11-15 | 2023-11-13 | 6.651 | 2,616 | +0 | 0.00% | 17,400 |
| 2023-11-14 | 2023-11-10 | 6.640 | 2,616 | +0 | 0.00% | 17,370 |
| 2023-11-13 | 2023-11-09 | 6.525 | 2,616 | +0 | 0.00% | 17,070 |
| 2023-11-10 | 2023-11-08 | 6.456 | 2,616 | +0 | 0.00% | 16,890 |
| 2023-11-09 | 2023-11-07 | 6.388 | 2,616 | +0 | 0.00% | 16,710 |
| 2023-11-08 | 2023-11-06 | 6.514 | 2,616 | +0 | 0.00% | 17,040 |
| 2023-11-07 | 2023-11-03 | 6.720 | 2,616 | +0 | 0.00% | 17,580 |
| 2023-11-06 | 2023-11-02 | 6.617 | 2,616 | +0 | 0.00% | 17,310 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,616 | +0 | 0.00% | 16,110 |
| 2023-11-02 | 2023-10-31 | 5.906 | 2,616 | +0 | 0.00% | 15,450 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,616 | +0 | 0.00% | 15,630 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,616 | +0 | 0.00% | 15,450 |
| 2023-10-30 | 2023-10-26 | 5.757 | 2,616 | +0 | 0.00% | 15,060 |
| 2023-10-27 | 2023-10-25 | 5.826 | 2,616 | +0 | 0.00% | 15,240 |
| 2023-10-26 | 2023-10-24 | 5.734 | 2,616 | +0 | 0.00% | 15,000 |
| 2023-10-25 | 2023-10-20 | 5.745 | 2,616 | +0 | 0.00% | 15,030 |
| 2023-10-24 | 2023-10-19 | 5.803 | 2,616 | +0 | 0.00% | 15,180 |
| 2023-10-20 | 2023-10-18 | 5.734 | 2,616 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 5.803 | 2,616 | +0 | 0.00% | 15,180 |
| 2023-10-18 | 2023-10-16 | 5.780 | 2,616 | +0 | 0.00% | 15,120 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,616 | +0 | 0.00% | 15,150 |
| 2023-10-16 | 2023-10-12 | 5.791 | 2,616 | +0 | 0.00% | 15,150 |
| 2023-10-13 | 2023-10-11 | 5.699 | 2,616 | +0 | 0.00% | 14,910 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,616 | +0 | 0.00% | 14,310 |
| 2023-10-11 | 2023-10-09 | 5.413 | 2,616 | +0 | 0.00% | 14,160 |
| 2023-10-10 | 2023-10-06 | 5.378 | 2,616 | +0 | 0.00% | 14,070 |
| 2023-10-09 | 2023-10-05 | 5.195 | 2,616 | +0 | 0.00% | 13,590 |
| 2023-10-06 | 2023-10-04 | 5.149 | 2,616 | +0 | 0.00% | 13,470 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,616 | +0 | 0.00% | 13,500 |
| 2023-10-04 | 2023-09-29 | 5.539 | 2,616 | +0 | 0.00% | 14,490 |
| 2023-10-03 | 2023-09-28 | 5.447 | 2,616 | +0 | 0.00% | 14,250 |
| 2023-09-29 | 2023-09-27 | 5.447 | 2,616 | +0 | 0.00% | 14,250 |
| 2023-09-28 | 2023-09-26 | 5.619 | 2,616 | +0 | 0.00% | 14,700 |
| 2023-09-27 | 2023-09-25 | 5.573 | 2,616 | +0 | 0.00% | 14,580 |
| 2023-09-26 | 2023-09-22 | 5.780 | 2,616 | +0 | 0.00% | 15,120 |
| 2023-09-25 | 2023-09-21 | 5.711 | 2,616 | +0 | 0.00% | 14,940 |
| 2023-09-22 | 2023-09-20 | 5.745 | 2,616 | +0 | 0.00% | 15,030 |
| 2023-09-21 | 2023-09-19 | 5.711 | 2,616 | +0 | 0.00% | 14,940 |
| 2023-09-20 | 2023-09-18 | 5.791 | 2,616 | +0 | 0.00% | 15,150 |
| 2023-09-19 | 2023-09-15 | 5.906 | 2,616 | +0 | 0.00% | 15,450 |
| 2023-09-18 | 2023-09-14 | 5.745 | 2,616 | +0 | 0.00% | 15,030 |
| 2023-09-15 | 2023-09-13 | 5.711 | 2,616 | +0 | 0.00% | 14,940 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,616 | +0 | 0.00% | 15,330 |
| 2023-09-13 | 2023-09-11 | 5.952 | 2,616 | +0 | 0.00% | 15,570 |
| 2023-09-12 | 2023-09-07 | 6.101 | 2,616 | +0 | 0.00% | 15,960 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,616 | +0 | 0.00% | 16,230 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,616 | +0 | 0.00% | 16,380 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,616 | +0 | 0.00% | 16,980 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,616 | +0 | 0.00% | 16,740 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,616 | +0 | 0.00% | 17,040 |
| 2023-08-31 | 2023-08-29 | 6.961 | 2,616 | +0 | 0.00% | 18,210 |
| 2023-08-30 | 2023-08-28 | 6.904 | 2,616 | +0 | 0.00% | 18,060 |
| 2023-08-29 | 2023-08-25 | 6.972 | 2,616 | +0 | 0.00% | 18,240 |
| 2023-08-28 | 2023-08-24 | 6.938 | 2,616 | +0 | 0.00% | 18,150 |
| 2023-08-25 | 2023-08-23 | 6.846 | 2,616 | +0 | 0.00% | 17,910 |
| 2023-08-24 | 2023-08-22 | 6.915 | 2,616 | +0 | 0.00% | 18,090 |
| 2023-08-23 | 2023-08-21 | 6.858 | 2,616 | +0 | 0.00% | 17,940 |
| 2023-08-22 | 2023-08-18 | 7.110 | 2,616 | +0 | 0.00% | 18,600 |
| 2023-08-21 | 2023-08-17 | 7.213 | 2,616 | +0 | 0.00% | 18,870 |
| 2023-08-18 | 2023-08-16 | 7.236 | 2,616 | +0 | 0.00% | 18,930 |
| 2023-08-17 | 2023-08-15 | 7.305 | 2,616 | +0 | 0.00% | 19,110 |
| 2023-08-16 | 2023-08-14 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2023-08-15 | 2023-08-11 | 7.500 | 2,616 | +0 | 0.00% | 19,620 |
| 2023-08-14 | 2023-08-10 | 7.523 | 2,616 | +0 | 0.00% | 19,680 |
| 2023-08-11 | 2023-08-09 | 7.546 | 2,616 | +0 | 0.00% | 19,740 |
| 2023-08-10 | 2023-08-08 | 7.477 | 2,616 | +0 | 0.00% | 19,560 |
| 2023-08-09 | 2023-08-07 | 7.511 | 2,616 | +0 | 0.00% | 19,650 |
| 2023-08-08 | 2023-08-04 | 7.557 | 2,616 | +0 | 0.00% | 19,770 |
| 2023-08-07 | 2023-08-03 | 7.534 | 2,616 | +0 | 0.00% | 19,710 |
| 2023-08-04 | 2023-08-02 | 7.511 | 2,616 | +0 | 0.00% | 19,650 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,616 | +0 | 0.00% | 19,680 |
| 2023-08-02 | 2023-07-31 | 8.371 | 2,616 | +0 | 0.00% | 21,900 |
| 2023-08-01 | 2023-07-28 | 8.406 | 2,616 | +0 | 0.00% | 21,990 |
| 2023-07-31 | 2023-07-27 | 8.417 | 2,616 | +0 | 0.00% | 22,020 |
| 2023-07-28 | 2023-07-26 | 8.337 | 2,616 | +0 | 0.00% | 21,810 |
| 2023-07-27 | 2023-07-25 | 8.314 | 2,616 | +0 | 0.00% | 21,750 |
| 2023-07-26 | 2023-07-24 | 8.222 | 2,616 | +0 | 0.00% | 21,510 |
| 2023-07-25 | 2023-07-21 | 8.199 | 2,616 | +0 | 0.00% | 21,450 |
| 2023-07-24 | 2023-07-20 | 8.142 | 2,616 | +0 | 0.00% | 21,300 |
| 2023-07-21 | 2023-07-19 | 8.165 | 2,616 | +0 | 0.00% | 21,360 |
| 2023-07-20 | 2023-07-18 | 8.027 | 2,616 | +0 | 0.00% | 21,000 |
| 2023-07-19 | 2023-07-14 | 8.154 | 2,616 | +0 | 0.00% | 21,330 |
| 2023-07-18 | 2023-07-13 | 8.016 | 2,616 | +0 | 0.00% | 20,970 |
| 2023-07-14 | 2023-07-12 | 8.050 | 2,616 | +0 | 0.00% | 21,060 |
| 2023-07-13 | 2023-07-11 | 8.142 | 2,616 | +0 | 0.00% | 21,300 |
| 2023-07-12 | 2023-07-10 | 7.924 | 2,616 | +0 | 0.00% | 20,730 |
| 2023-07-11 | 2023-07-07 | 7.913 | 2,616 | +0 | 0.00% | 20,700 |
| 2023-07-10 | 2023-07-06 | 7.959 | 2,616 | +0 | 0.00% | 20,820 |
| 2023-07-07 | 2023-07-05 | 7.959 | 2,616 | +0 | 0.00% | 20,820 |
| 2023-07-06 | 2023-07-04 | 7.982 | 2,616 | +0 | 0.00% | 20,880 |
| 2023-07-05 | 2023-07-03 | 8.039 | 2,616 | +0 | 0.00% | 21,030 |
| 2023-07-04 | 2023-06-30 | 7.913 | 2,616 | +0 | 0.00% | 20,700 |
| 2023-07-03 | 2023-06-29 | 7.855 | 2,616 | +0 | 0.00% | 20,550 |
| 2023-06-30 | 2023-06-28 | 7.695 | 2,616 | +0 | 0.00% | 20,130 |
| 2023-06-29 | 2023-06-27 | 7.706 | 2,616 | +0 | 0.00% | 20,160 |
| 2023-06-28 | 2023-06-26 | 7.580 | 2,616 | +0 | 0.00% | 19,830 |
| 2023-06-27 | 2023-06-23 | 7.293 | 2,616 | +0 | 0.00% | 19,080 |
| 2023-06-26 | 2023-06-21 | 7.660 | 2,616 | +0 | 0.00% | 20,040 |
| 2023-06-23 | 2023-06-20 | 7.695 | 2,616 | +0 | 0.00% | 20,130 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,616 | +0 | 0.00% | 20,280 |
| 2023-06-20 | 2023-06-16 | 7.764 | 2,616 | +0 | 0.00% | 20,310 |
| 2023-06-19 | 2023-06-15 | 7.741 | 2,616 | +0 | 0.00% | 20,250 |
| 2023-06-16 | 2023-06-14 | 7.695 | 2,616 | +0 | 0.00% | 20,130 |
| 2023-06-15 | 2023-06-13 | 7.695 | 2,616 | +0 | 0.00% | 20,130 |
| 2023-06-14 | 2023-06-12 | 7.683 | 2,616 | +0 | 0.00% | 20,100 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,616 | +0 | 0.00% | 20,100 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,616 | +0 | 0.00% | 20,070 |
| 2023-06-09 | 2023-06-07 | 7.592 | 2,616 | +0 | 0.00% | 19,860 |
| 2023-06-08 | 2023-06-06 | 7.328 | 2,616 | +0 | 0.00% | 19,170 |
| 2023-06-07 | 2023-06-05 | 7.385 | 2,616 | +0 | 0.00% | 19,320 |
| 2023-06-06 | 2023-06-02 | 7.431 | 2,616 | +0 | 0.00% | 19,440 |
| 2023-06-05 | 2023-06-01 | 7.121 | 2,616 | +0 | 0.00% | 18,630 |
| 2023-06-02 | 2023-05-31 | 7.121 | 2,616 | +0 | 0.00% | 18,630 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,616 | +0 | 0.00% | 18,780 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,616 | +0 | 0.00% | 18,960 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,616 | +0 | 0.00% | 19,380 |
| 2023-05-29 | 2023-05-24 | 7.569 | 2,616 | +0 | 0.00% | 19,800 |
| 2023-05-25 | 2023-05-23 | 7.729 | 2,616 | +0 | 0.00% | 20,220 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,616 | +0 | 0.00% | 20,400 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,616 | +0 | 0.00% | 20,910 |
| 2023-05-22 | 2023-05-18 | 8.222 | 2,616 | +0 | 0.00% | 21,510 |
| 2023-05-19 | 2023-05-17 | 8.734 | 2,616 | +0 | 0.00% | 22,849 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,616 | +91 | 0.00% | 23,097 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,525 | +0 | 0.00% | 22,354 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,525 | +0 | 0.00% | 22,294 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,525 | +0 | 0.00% | 22,174 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,525 | +0 | 0.00% | 22,744 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,525 | +0 | 0.00% | 23,044 |
| 2023-05-10 | 2023-05-08 | 8.556 | 2,525 | +0 | 0.00% | 21,604 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,525 | +0 | 0.00% | 21,484 |
| 2023-05-08 | 2023-05-04 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,525 | +0 | 0.00% | 20,914 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,525 | +0 | 0.00% | 21,154 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,525 | +0 | 0.00% | 21,544 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,525 | +0 | 0.00% | 21,964 |
| 2023-04-27 | 2023-04-25 | 8.425 | 2,525 | +0 | 0.00% | 21,274 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,525 | +0 | 0.00% | 21,604 |
| 2023-04-25 | 2023-04-21 | 8.461 | 2,525 | +0 | 0.00% | 21,364 |
| 2023-04-24 | 2023-04-20 | 8.544 | 2,525 | +0 | 0.00% | 21,574 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,525 | +0 | 0.00% | 21,634 |
| 2023-04-20 | 2023-04-18 | 8.401 | 2,525 | +0 | 0.00% | 21,214 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,525 | +0 | 0.00% | 21,184 |
| 2023-04-18 | 2023-04-14 | 8.223 | 2,525 | +0 | 0.00% | 20,764 |
| 2023-04-17 | 2023-04-13 | 8.247 | 2,525 | +0 | 0.00% | 20,824 |
| 2023-04-14 | 2023-04-12 | 8.211 | 2,525 | +0 | 0.00% | 20,734 |
| 2023-04-13 | 2023-04-11 | 8.283 | 2,525 | +0 | 0.00% | 20,914 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,525 | +0 | 0.00% | 20,284 |
| 2023-04-11 | 2023-04-04 | 8.259 | 2,525 | +0 | 0.00% | 20,854 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,525 | +0 | 0.00% | 21,034 |
| 2023-04-04 | 2023-03-31 | 8.247 | 2,525 | +0 | 0.00% | 20,824 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,525 | +0 | 0.00% | 20,674 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,525 | +0 | 0.00% | 21,124 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,525 | +0 | 0.00% | 20,434 |
| 2023-03-29 | 2023-03-27 | 8.176 | 2,525 | +0 | 0.00% | 20,644 |
| 2023-03-28 | 2023-03-24 | 8.473 | 2,525 | +0 | 0.00% | 21,394 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,525 | +0 | 0.00% | 21,544 |
| 2023-03-24 | 2023-03-22 | 8.699 | 2,525 | +0 | 0.00% | 21,964 |
| 2023-03-23 | 2023-03-21 | 8.615 | 2,525 | +0 | 0.00% | 21,754 |
| 2023-03-22 | 2023-03-20 | 8.603 | 2,525 | +0 | 0.00% | 21,724 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,525 | +0 | 0.00% | 22,084 |
| 2023-03-20 | 2023-03-16 | 8.532 | 2,525 | +0 | 0.00% | 21,544 |
| 2023-03-17 | 2023-03-15 | 8.603 | 2,525 | +0 | 0.00% | 21,724 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,525 | +0 | 0.00% | 21,244 |
| 2023-03-15 | 2023-03-13 | 8.568 | 2,525 | +0 | 0.00% | 21,634 |
| 2023-03-14 | 2023-03-10 | 8.401 | 2,525 | +0 | 0.00% | 21,214 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,525 | +0 | 0.00% | 21,064 |
| 2023-03-10 | 2023-03-08 | 8.568 | 2,525 | +0 | 0.00% | 21,634 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,525 | +0 | 0.00% | 21,604 |
| 2023-03-08 | 2023-03-06 | 8.580 | 2,525 | +0 | 0.00% | 21,664 |
| 2023-03-07 | 2023-03-03 | 8.520 | 2,525 | +0 | 0.00% | 21,514 |
| 2023-03-06 | 2023-03-02 | 8.413 | 2,525 | +0 | 0.00% | 21,244 |
| 2023-03-03 | 2023-03-01 | 8.413 | 2,525 | +0 | 0.00% | 21,244 |
| 2023-03-02 | 2023-02-28 | 8.104 | 2,525 | +0 | 0.00% | 20,464 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,525 | +0 | 0.00% | 20,614 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,525 | +0 | 0.00% | 20,974 |
| 2023-02-24 | 2023-02-22 | 8.330 | 2,525 | +0 | 0.00% | 21,034 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,525 | +0 | 0.00% | 21,034 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,525 | +0 | 0.00% | 21,334 |
| 2023-02-21 | 2023-02-17 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,525 | +0 | 0.00% | 21,154 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,525 | +0 | 0.00% | 21,304 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,525 | +0 | 0.00% | 21,874 |
| 2023-02-15 | 2023-02-13 | 8.794 | 2,525 | +0 | 0.00% | 22,204 |
| 2023-02-14 | 2023-02-10 | 8.782 | 2,525 | +0 | 0.00% | 22,174 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,525 | +0 | 0.00% | 22,174 |
| 2023-02-10 | 2023-02-08 | 8.889 | 2,525 | +0 | 0.00% | 22,444 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,525 | +0 | 0.00% | 22,204 |
| 2023-02-08 | 2023-02-06 | 8.936 | 2,525 | +0 | 0.00% | 22,564 |
| 2023-02-07 | 2023-02-03 | 9.031 | 2,525 | +0 | 0.00% | 22,804 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,525 | +0 | 0.00% | 23,194 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,525 | +0 | 0.00% | 23,104 |
| 2023-02-02 | 2023-01-31 | 9.067 | 2,525 | +0 | 0.00% | 22,894 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,525 | +0 | 0.00% | 23,494 |
| 2023-01-31 | 2023-01-27 | 9.602 | 2,525 | +0 | 0.00% | 24,244 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,525 | +0 | 0.00% | 24,304 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,525 | +0 | 0.00% | 24,604 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,525 | +0 | 0.00% | 24,304 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,525 | +0 | 0.00% | 23,254 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,525 | +0 | 0.00% | 23,494 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,525 | +0 | 0.00% | 23,854 |
| 2023-01-17 | 2023-01-13 | 9.364 | 2,525 | +0 | 0.00% | 23,644 |
| 2023-01-16 | 2023-01-12 | 9.162 | 2,525 | +0 | 0.00% | 23,134 |
| 2023-01-13 | 2023-01-11 | 9.245 | 2,525 | +0 | 0.00% | 23,344 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,525 | +0 | 0.00% | 23,434 |
| 2023-01-11 | 2023-01-09 | 9.269 | 2,525 | +0 | 0.00% | 23,404 |
| 2023-01-10 | 2023-01-06 | 9.162 | 2,525 | +0 | 0.00% | 23,134 |
| 2023-01-09 | 2023-01-05 | 9.281 | 2,525 | +0 | 0.00% | 23,434 |
| 2023-01-06 | 2023-01-04 | 9.257 | 2,525 | +0 | 0.00% | 23,374 |
| 2023-01-05 | 2023-01-03 | 9.103 | 2,525 | +0 | 0.00% | 22,984 |
| 2023-01-04 | 2022-12-30 | 9.103 | 2,525 | +0 | 0.00% | 22,984 |
| 2023-01-03 | 2022-12-29 | 9.150 | 2,525 | +0 | 0.00% | 23,104 |
| 2022-12-30 | 2022-12-28 | 9.257 | 2,525 | +0 | 0.00% | 23,374 |
| 2022-12-29 | 2022-12-23 | 8.912 | 2,525 | +0 | 0.00% | 22,504 |
| 2022-12-28 | 2022-12-22 | 8.984 | 2,525 | +0 | 0.00% | 22,684 |
| 2022-12-23 | 2022-12-21 | 8.734 | 2,525 | +0 | 0.00% | 22,054 |
| 2022-12-22 | 2022-12-20 | 8.722 | 2,525 | +0 | 0.00% | 22,024 |
| 2022-12-21 | 2022-12-19 | 8.853 | 2,525 | +0 | 0.00% | 22,354 |
| 2022-12-20 | 2022-12-16 | 8.984 | 2,525 | +0 | 0.00% | 22,684 |
| 2022-12-19 | 2022-12-15 | 8.996 | 2,525 | +0 | 0.00% | 22,714 |
| 2022-12-16 | 2022-12-14 | 9.043 | 2,525 | +0 | 0.00% | 22,834 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,525 | +0 | 0.00% | 22,414 |
| 2022-12-14 | 2022-12-12 | 8.853 | 2,525 | +0 | 0.00% | 22,354 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,525 | +0 | 0.00% | 22,174 |
| 2022-12-12 | 2022-12-08 | 8.437 | 2,525 | +0 | 0.00% | 21,304 |
| 2022-12-09 | 2022-12-07 | 8.354 | 2,525 | +0 | 0.00% | 21,094 |
| 2022-12-08 | 2022-12-06 | 8.306 | 2,525 | +0 | 0.00% | 20,974 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,525 | +0 | 0.00% | 21,064 |
| 2022-12-06 | 2022-12-02 | 8.271 | 2,525 | +0 | 0.00% | 20,884 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,525 | +0 | 0.00% | 21,484 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,525 | +0 | 0.00% | 21,544 |
| 2022-12-01 | 2022-11-29 | 8.378 | 2,525 | +0 | 0.00% | 21,154 |
| 2022-11-30 | 2022-11-28 | 8.342 | 2,525 | +0 | 0.00% | 21,064 |
| 2022-11-29 | 2022-11-25 | 8.390 | 2,525 | +0 | 0.00% | 21,184 |
| 2022-11-28 | 2022-11-24 | 8.390 | 2,525 | +0 | 0.00% | 21,184 |
| 2022-11-25 | 2022-11-23 | 8.366 | 2,525 | +0 | 0.00% | 21,124 |
| 2022-11-24 | 2022-11-22 | 8.199 | 2,525 | +0 | 0.00% | 20,704 |
| 2022-11-23 | 2022-11-21 | 8.188 | 2,525 | +0 | 0.00% | 20,674 |
| 2022-11-22 | 2022-11-18 | 8.128 | 2,525 | +0 | 0.00% | 20,524 |
| 2022-11-21 | 2022-11-17 | 8.140 | 2,525 | +0 | 0.00% | 20,554 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,525 | +0 | 0.00% | 20,704 |
| 2022-11-17 | 2022-11-15 | 8.283 | 2,525 | +0 | 0.00% | 20,914 |
| 2022-11-16 | 2022-11-14 | 8.033 | 2,525 | +0 | 0.00% | 20,284 |
| 2022-11-15 | 2022-11-11 | 7.950 | 2,525 | +0 | 0.00% | 20,074 |
| 2022-11-14 | 2022-11-10 | 7.391 | 2,525 | +0 | 0.00% | 18,663 |
| 2022-11-11 | 2022-11-09 | 7.427 | 2,525 | +0 | 0.00% | 18,753 |
| 2022-11-10 | 2022-11-08 | 7.308 | 2,525 | +0 | 0.00% | 18,453 |
| 2022-11-09 | 2022-11-07 | 7.249 | 2,525 | +0 | 0.00% | 18,303 |
| 2022-11-08 | 2022-11-04 | 7.106 | 2,525 | +0 | 0.00% | 17,943 |
| 2022-11-07 | 2022-11-03 | 6.702 | 2,525 | +0 | 0.00% | 16,923 |
| 2022-11-04 | 2022-11-02 | 6.869 | 2,525 | +0 | 0.00% | 17,343 |
| 2022-11-03 | 2022-11-01 | 6.583 | 2,525 | +0 | 0.00% | 16,623 |
| 2022-11-02 | 2022-10-31 | 6.274 | 2,525 | +0 | 0.00% | 15,843 |
| 2022-11-01 | 2022-10-28 | 6.690 | 2,525 | +0 | 0.00% | 16,893 |
| 2022-10-31 | 2022-10-27 | 6.750 | 2,525 | +0 | 0.00% | 17,043 |
| 2022-10-28 | 2022-10-26 | 6.607 | 2,525 | +0 | 0.00% | 16,683 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,525 | +0 | 0.00% | 16,533 |
| 2022-10-26 | 2022-10-24 | 6.583 | 2,525 | +0 | 0.00% | 16,623 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,525 | +0 | 0.00% | 17,703 |
| 2022-10-24 | 2022-10-20 | 6.773 | 2,525 | +0 | 0.00% | 17,103 |
| 2022-10-21 | 2022-10-19 | 6.655 | 2,525 | +0 | 0.00% | 16,803 |
| 2022-10-20 | 2022-10-18 | 6.773 | 2,525 | +0 | 0.00% | 17,103 |
| 2022-10-19 | 2022-10-17 | 6.560 | 2,525 | +0 | 0.00% | 16,563 |
| 2022-10-18 | 2022-10-14 | 6.548 | 2,525 | +0 | 0.00% | 16,533 |
| 2022-10-17 | 2022-10-13 | 6.227 | 2,525 | +0 | 0.00% | 15,723 |
| 2022-10-14 | 2022-10-12 | 6.298 | 2,525 | +0 | 0.00% | 15,903 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,525 | +0 | 0.00% | 16,053 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,525 | +0 | 0.00% | 16,263 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,525 | +0 | 0.00% | 15,753 |
| 2022-10-10 | 2022-10-06 | 6.773 | 2,525 | +0 | 0.00% | 17,103 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,525 | +0 | 0.00% | 17,703 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,525 | +0 | 0.00% | 16,893 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,525 | +0 | 0.00% | 18,003 |
| 2022-10-03 | 2022-09-29 | 7.082 | 2,525 | +0 | 0.00% | 17,883 |
| 2022-09-30 | 2022-09-28 | 7.308 | 2,525 | +0 | 0.00% | 18,453 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,525 | +0 | 0.00% | 18,303 |
| 2022-09-28 | 2022-09-26 | 7.166 | 2,525 | +0 | 0.00% | 18,093 |
| 2022-09-27 | 2022-09-23 | 7.415 | 2,525 | +0 | 0.00% | 18,723 |
| 2022-09-26 | 2022-09-22 | 7.558 | 2,525 | +0 | 0.00% | 19,083 |
| 2022-09-23 | 2022-09-21 | 7.605 | 2,525 | +0 | 0.00% | 19,203 |
| 2022-09-22 | 2022-09-20 | 7.795 | 2,525 | +0 | 0.00% | 19,683 |
| 2022-09-21 | 2022-09-19 | 7.629 | 2,525 | +0 | 0.00% | 19,263 |
| 2022-09-20 | 2022-09-16 | 7.843 | 2,525 | +0 | 0.00% | 19,803 |
| 2022-09-19 | 2022-09-15 | 7.795 | 2,525 | +0 | 0.00% | 19,683 |
| 2022-09-16 | 2022-09-14 | 7.784 | 2,525 | +0 | 0.00% | 19,653 |
| 2022-09-15 | 2022-09-13 | 7.795 | 2,525 | +0 | 0.00% | 19,683 |
| 2022-09-14 | 2022-09-09 | 7.665 | 2,525 | +0 | 0.00% | 19,353 |
| 2022-09-13 | 2022-09-08 | 7.582 | 2,525 | +0 | 0.00% | 19,143 |
| 2022-09-09 | 2022-09-07 | 7.819 | 2,525 | +0 | 0.00% | 19,743 |
| 2022-09-08 | 2022-09-06 | 7.855 | 2,525 | +0 | 0.00% | 19,833 |
| 2022-09-07 | 2022-09-05 | 7.724 | 2,525 | +0 | 0.00% | 19,503 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,525 | +0 | 0.00% | 19,713 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,525 | +0 | 0.00% | 20,014 |
| 2022-09-02 | 2022-08-31 | 8.057 | 2,525 | +0 | 0.00% | 20,344 |
| 2022-09-01 | 2022-08-30 | 8.259 | 2,525 | +0 | 0.00% | 20,854 |
| 2022-08-31 | 2022-08-29 | 8.342 | 2,525 | +0 | 0.00% | 21,064 |
| 2022-08-30 | 2022-08-26 | 8.271 | 2,525 | +0 | 0.00% | 20,884 |
| 2022-08-29 | 2022-08-25 | 8.247 | 2,525 | +0 | 0.00% | 20,824 |
| 2022-08-26 | 2022-08-24 | 8.152 | 2,525 | +0 | 0.00% | 20,584 |
| 2022-08-25 | 2022-08-23 | 8.211 | 2,525 | +0 | 0.00% | 20,734 |
| 2022-08-24 | 2022-08-22 | 8.306 | 2,525 | +0 | 0.00% | 20,974 |
| 2022-08-23 | 2022-08-19 | 8.259 | 2,525 | +0 | 0.00% | 20,854 |
| 2022-08-22 | 2022-08-18 | 8.140 | 2,525 | +0 | 0.00% | 20,554 |
| 2022-08-19 | 2022-08-17 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2022-08-18 | 2022-08-16 | 8.247 | 2,525 | +0 | 0.00% | 20,824 |
| 2022-08-17 | 2022-08-15 | 8.199 | 2,525 | +0 | 0.00% | 20,704 |
| 2022-08-16 | 2022-08-12 | 8.354 | 2,525 | +0 | 0.00% | 21,094 |
| 2022-08-15 | 2022-08-11 | 8.128 | 2,525 | +0 | 0.00% | 20,524 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,525 | +0 | 0.00% | 20,464 |
| 2022-08-11 | 2022-08-09 | 8.259 | 2,525 | +0 | 0.00% | 20,854 |
| 2022-08-10 | 2022-08-08 | 8.271 | 2,525 | +0 | 0.00% | 20,884 |
| 2022-08-09 | 2022-08-05 | 8.354 | 2,525 | +0 | 0.00% | 21,094 |
| 2022-08-08 | 2022-08-04 | 8.318 | 2,525 | +0 | 0.00% | 21,004 |
| 2022-08-05 | 2022-08-03 | 8.176 | 2,525 | +0 | 0.00% | 20,644 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,525 | +0 | 0.00% | 20,614 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,525 | +0 | 0.00% | 21,364 |
| 2022-08-02 | 2022-07-29 | 8.592 | 2,525 | +0 | 0.00% | 21,694 |
| 2022-08-01 | 2022-07-28 | 8.758 | 2,525 | +0 | 0.00% | 22,114 |
| 2022-07-29 | 2022-07-27 | 8.734 | 2,525 | +0 | 0.00% | 22,054 |
| 2022-07-28 | 2022-07-26 | 8.758 | 2,525 | +0 | 0.00% | 22,114 |
| 2022-07-27 | 2022-07-25 | 8.639 | 2,525 | +0 | 0.00% | 21,814 |
| 2022-07-26 | 2022-07-22 | 8.615 | 2,525 | +0 | 0.00% | 21,754 |
| 2022-07-25 | 2022-07-21 | 8.687 | 2,525 | +0 | 0.00% | 21,934 |
| 2022-07-22 | 2022-07-20 | 8.710 | 2,525 | +0 | 0.00% | 21,994 |
| 2022-07-21 | 2022-07-19 | 8.746 | 2,525 | +0 | 0.00% | 22,084 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,525 | +0 | 0.00% | 22,084 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,525 | +0 | 0.00% | 21,694 |
| 2022-07-18 | 2022-07-14 | 8.948 | 2,525 | +0 | 0.00% | 22,594 |
| 2022-07-15 | 2022-07-13 | 8.889 | 2,525 | +0 | 0.00% | 22,444 |
| 2022-07-14 | 2022-07-12 | 8.853 | 2,525 | +0 | 0.00% | 22,354 |
| 2022-07-13 | 2022-07-11 | 8.806 | 2,525 | +0 | 0.00% | 22,234 |
| 2022-07-12 | 2022-07-08 | 8.996 | 2,525 | +0 | 0.00% | 22,714 |
| 2022-07-11 | 2022-07-07 | 8.912 | 2,525 | +0 | 0.00% | 22,504 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,525 | +0 | 0.00% | 22,534 |
| 2022-07-07 | 2022-07-05 | 9.174 | 2,525 | +0 | 0.00% | 23,164 |
| 2022-07-06 | 2022-07-04 | 9.221 | 2,525 | +0 | 0.00% | 23,284 |
| 2022-07-05 | 2022-06-30 | 9.174 | 2,525 | +0 | 0.00% | 23,164 |
| 2022-07-04 | 2022-06-29 | 9.186 | 2,525 | +0 | 0.00% | 23,194 |
| 2022-06-30 | 2022-06-28 | 9.412 | 2,525 | +0 | 0.00% | 23,764 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,525 | +0 | 0.00% | 23,104 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,525 | +0 | 0.00% | 23,914 |
| 2022-06-27 | 2022-06-23 | 9.483 | 2,525 | +0 | 0.00% | 23,944 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,525 | +0 | 0.00% | 23,434 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,525 | +0 | 0.00% | 23,314 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,525 | +0 | 0.00% | 22,834 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,525 | +0 | 0.00% | 22,984 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,525 | +0 | 0.00% | 22,624 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,525 | +0 | 0.00% | 22,414 |
| 2022-06-16 | 2022-06-14 | 8.865 | 2,525 | +0 | 0.00% | 22,384 |
| 2022-06-15 | 2022-06-13 | 8.770 | 2,525 | +0 | 0.00% | 22,144 |
| 2022-06-14 | 2022-06-10 | 8.948 | 2,525 | +0 | 0.00% | 22,594 |
| 2022-06-13 | 2022-06-09 | 8.877 | 2,525 | +0 | 0.00% | 22,414 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,525 | +0 | 0.00% | 22,744 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,525 | +0 | 0.00% | 22,894 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,525 | +0 | 0.00% | 22,564 |
| 2022-06-07 | 2022-06-02 | 9.019 | 2,525 | +0 | 0.00% | 22,774 |
| 2022-06-06 | 2022-06-01 | 9.150 | 2,525 | +0 | 0.00% | 23,104 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,525 | +0 | 0.00% | 22,684 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,525 | +0 | 0.00% | 22,444 |
| 2022-05-31 | 2022-05-27 | 8.829 | 2,525 | +0 | 0.00% | 22,294 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,525 | +0 | 0.00% | 22,144 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,525 | +0 | 0.00% | 22,864 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,525 | +0 | 0.00% | 21,934 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,525 | +0 | 0.00% | 21,964 |
| 2022-05-24 | 2022-05-20 | 8.603 | 2,525 | +0 | 0.00% | 21,724 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,525 | +0 | 0.00% | 21,754 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,525 | +0 | 0.00% | 22,474 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,525 | +0 | 0.00% | 23,434 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,525 | +0 | 0.00% | 29,117 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,525 | +238 | 0.00% | 30,211 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,287 | +0 | 0.00% | 26,313 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,287 | +0 | 0.00% | 25,773 |
| 2022-05-12 | 2022-05-10 | 11.191 | 2,287 | +0 | 0.00% | 25,593 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,287 | +0 | 0.00% | 25,473 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,287 | +0 | 0.00% | 25,803 |
| 2022-05-06 | 2022-05-04 | 11.256 | 2,287 | +0 | 0.00% | 25,743 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,287 | +0 | 0.00% | 25,713 |
| 2022-05-04 | 2022-04-29 | 11.099 | 2,287 | +0 | 0.00% | 25,383 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,287 | +0 | 0.00% | 25,323 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,287 | +0 | 0.00% | 24,753 |
| 2022-04-28 | 2022-04-26 | 10.679 | 2,287 | +0 | 0.00% | 24,423 |
| 2022-04-27 | 2022-04-25 | 10.758 | 2,287 | +0 | 0.00% | 24,603 |
| 2022-04-26 | 2022-04-22 | 11.191 | 2,287 | +0 | 0.00% | 25,593 |
| 2022-04-25 | 2022-04-21 | 11.217 | 2,287 | +0 | 0.00% | 25,653 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,287 | +0 | 0.00% | 25,713 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,287 | +0 | 0.00% | 25,773 |
| 2022-04-20 | 2022-04-14 | 11.387 | 2,287 | +0 | 0.00% | 26,043 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,287 | +0 | 0.00% | 25,743 |
| 2022-04-14 | 2022-04-12 | 11.099 | 2,287 | +0 | 0.00% | 25,383 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,287 | +0 | 0.00% | 25,233 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,287 | +0 | 0.00% | 25,683 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,287 | +0 | 0.00% | 25,503 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,287 | +0 | 0.00% | 26,193 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,287 | +0 | 0.00% | 25,233 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,287 | +0 | 0.00% | 24,903 |
| 2022-04-04 | 2022-03-31 | 10.863 | 2,287 | +0 | 0.00% | 24,843 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,287 | +0 | 0.00% | 23,973 |
| 2022-03-31 | 2022-03-29 | 9.970 | 2,287 | +0 | 0.00% | 22,803 |
| 2022-03-30 | 2022-03-28 | 9.970 | 2,287 | +0 | 0.00% | 22,803 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,287 | +0 | 0.00% | 22,652 |
| 2022-03-28 | 2022-03-24 | 10.128 | 2,287 | +0 | 0.00% | 23,163 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,287 | +0 | 0.00% | 23,343 |
| 2022-03-24 | 2022-03-22 | 9.918 | 2,287 | +0 | 0.00% | 22,682 |
| 2022-03-23 | 2022-03-21 | 9.774 | 2,287 | +0 | 0.00% | 22,352 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,287 | +0 | 0.00% | 22,502 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,287 | +0 | 0.00% | 22,472 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,287 | +0 | 0.00% | 21,422 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,287 | +0 | 0.00% | 20,552 |
| 2022-03-16 | 2022-03-14 | 9.892 | 2,287 | +0 | 0.00% | 22,622 |
| 2022-03-15 | 2022-03-11 | 9.957 | 2,287 | +0 | 0.00% | 22,773 |
| 2022-03-14 | 2022-03-10 | 10.154 | 2,287 | +0 | 0.00% | 23,223 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,287 | +0 | 0.00% | 22,592 |
| 2022-03-10 | 2022-03-08 | 10.102 | 2,287 | +0 | 0.00% | 23,103 |
| 2022-03-09 | 2022-03-07 | 10.154 | 2,287 | +0 | 0.00% | 23,223 |
| 2022-03-08 | 2022-03-04 | 10.417 | 2,287 | +0 | 0.00% | 23,823 |
| 2022-03-07 | 2022-03-03 | 10.863 | 2,287 | +0 | 0.00% | 24,843 |
| 2022-03-04 | 2022-03-02 | 10.574 | 2,287 | +0 | 0.00% | 24,183 |
| 2022-03-03 | 2022-03-01 | 10.731 | 2,287 | +0 | 0.00% | 24,543 |
| 2022-03-02 | 2022-02-28 | 10.548 | 2,287 | +0 | 0.00% | 24,123 |
| 2022-03-01 | 2022-02-25 | 10.626 | 2,287 | +0 | 0.00% | 24,303 |
| 2022-02-28 | 2022-02-24 | 10.626 | 2,287 | +0 | 0.00% | 24,303 |
| 2022-02-25 | 2022-02-23 | 10.981 | 2,287 | +0 | 0.00% | 25,113 |
| 2022-02-24 | 2022-02-22 | 10.954 | 2,287 | +0 | 0.00% | 25,053 |
| 2022-02-23 | 2022-02-21 | 11.086 | 2,287 | +0 | 0.00% | 25,353 |
| 2022-02-22 | 2022-02-18 | 10.994 | 2,287 | +0 | 0.00% | 25,143 |
| 2022-02-21 | 2022-02-17 | 11.059 | 2,287 | +0 | 0.00% | 25,293 |
| 2022-02-18 | 2022-02-16 | 11.033 | 2,287 | +0 | 0.00% | 25,233 |
| 2022-02-17 | 2022-02-15 | 10.968 | 2,287 | +0 | 0.00% | 25,083 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,287 | +0 | 0.00% | 25,113 |
| 2022-02-15 | 2022-02-11 | 11.191 | 2,287 | +0 | 0.00% | 25,593 |
| 2022-02-14 | 2022-02-10 | 11.387 | 2,287 | +0 | 0.00% | 26,043 |
| 2022-02-11 | 2022-02-09 | 11.217 | 2,287 | +0 | 0.00% | 25,653 |
| 2022-02-10 | 2022-02-08 | 11.086 | 2,287 | +0 | 0.00% | 25,353 |
| 2022-02-09 | 2022-02-07 | 10.758 | 2,287 | +0 | 0.00% | 24,603 |
| 2022-02-08 | 2022-02-04 | 10.495 | 2,287 | +0 | 0.00% | 24,003 |
| 2022-02-07 | 2022-01-31 | 10.351 | 2,287 | +0 | 0.00% | 23,673 |
| 2022-02-04 | 2022-01-27 | 10.403 | 2,287 | +0 | 0.00% | 23,793 |
| 2022-01-28 | 2022-01-26 | 10.653 | 2,287 | +0 | 0.00% | 24,363 |
| 2022-01-27 | 2022-01-25 | 10.810 | 2,287 | +0 | 0.00% | 24,723 |
| 2022-01-26 | 2022-01-24 | 11.125 | 2,287 | +0 | 0.00% | 25,443 |
| 2022-01-25 | 2022-01-21 | 11.177 | 2,287 | +0 | 0.00% | 25,563 |
| 2022-01-24 | 2022-01-20 | 11.309 | 2,287 | +0 | 0.00% | 25,863 |
| 2022-01-21 | 2022-01-19 | 11.282 | 2,287 | +0 | 0.00% | 25,803 |
| 2022-01-20 | 2022-01-18 | 11.282 | 2,287 | +0 | 0.00% | 25,803 |
| 2022-01-19 | 2022-01-17 | 11.086 | 2,287 | +0 | 0.00% | 25,353 |
| 2022-01-18 | 2022-01-14 | 11.191 | 2,287 | +0 | 0.00% | 25,593 |
| 2022-01-17 | 2022-01-13 | 11.204 | 2,287 | +0 | 0.00% | 25,623 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,287 | +0 | 0.00% | 25,743 |
| 2022-01-13 | 2022-01-11 | 11.374 | 2,287 | +0 | 0.00% | 26,013 |
| 2022-01-12 | 2022-01-10 | 11.296 | 2,287 | +0 | 0.00% | 25,833 |
| 2022-01-11 | 2022-01-07 | 11.151 | 2,287 | +0 | 0.00% | 25,503 |
| 2022-01-10 | 2022-01-06 | 10.889 | 2,287 | +0 | 0.00% | 24,903 |
| 2022-01-07 | 2022-01-05 | 10.889 | 2,287 | +0 | 0.00% | 24,903 |
| 2022-01-06 | 2022-01-04 | 11.112 | 2,287 | +0 | 0.00% | 25,413 |
| 2022-01-05 | 2022-01-03 | 10.784 | 2,287 | +0 | 0.00% | 24,663 |
| 2022-01-04 | 2021-12-31 | 10.626 | 2,287 | +0 | 0.00% | 24,303 |
| 2022-01-03 | 2021-12-29 | 10.600 | 2,287 | +0 | 0.00% | 24,243 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,287 | +0 | 0.00% | 24,903 |
| 2021-12-29 | 2021-12-24 | 10.272 | 2,287 | +0 | 0.00% | 23,493 |
| 2021-12-28 | 2021-12-22 | 9.892 | 2,287 | +0 | 0.00% | 22,622 |
| 2021-12-23 | 2021-12-21 | 9.774 | 2,287 | +0 | 0.00% | 22,352 |
| 2021-12-22 | 2021-12-20 | 9.669 | 2,287 | +0 | 0.00% | 22,112 |
| 2021-12-21 | 2021-12-17 | 10.049 | 2,287 | +0 | 0.00% | 22,983 |
| 2021-12-20 | 2021-12-16 | 10.246 | 2,287 | +0 | 0.00% | 23,433 |
| 2021-12-17 | 2021-12-15 | 10.207 | 2,287 | +0 | 0.00% | 23,343 |
| 2021-12-16 | 2021-12-14 | 10.285 | 2,287 | +0 | 0.00% | 23,523 |
| 2021-12-15 | 2021-12-13 | 10.535 | 2,287 | +0 | 0.00% | 24,093 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,287 | +0 | 0.00% | 24,543 |
| 2021-12-13 | 2021-12-09 | 10.941 | 2,287 | +0 | 0.00% | 25,023 |
| 2021-12-10 | 2021-12-08 | 10.915 | 2,287 | +0 | 0.00% | 24,963 |
| 2021-12-09 | 2021-12-07 | 11.046 | 2,287 | +0 | 0.00% | 25,263 |
| 2021-12-08 | 2021-12-06 | 10.849 | 2,287 | +0 | 0.00% | 24,813 |
| 2021-12-07 | 2021-12-03 | 11.086 | 2,287 | +0 | 0.00% | 25,353 |
| 2021-12-06 | 2021-12-02 | 10.981 | 2,287 | +0 | 0.00% | 25,113 |
| 2021-12-03 | 2021-12-01 | 10.902 | 2,287 | +0 | 0.00% | 24,933 |
| 2021-12-02 | 2021-11-30 | 11.151 | 2,287 | +0 | 0.00% | 25,503 |
| 2021-12-01 | 2021-11-29 | 11.230 | 2,287 | +0 | 0.00% | 25,683 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,287 | +0 | 0.00% | 26,013 |
| 2021-11-29 | 2021-11-25 | 11.597 | 2,287 | +0 | 0.00% | 26,523 |
| 2021-11-26 | 2021-11-24 | 11.755 | 2,287 | +0 | 0.00% | 26,883 |
| 2021-11-25 | 2021-11-23 | 11.781 | 2,287 | +0 | 0.00% | 26,943 |
| 2021-11-24 | 2021-11-22 | 11.558 | 2,287 | +0 | 0.00% | 26,433 |
| 2021-11-23 | 2021-11-19 | 11.807 | 2,287 | +0 | 0.00% | 27,003 |
| 2021-11-22 | 2021-11-18 | 11.781 | 2,287 | +0 | 0.00% | 26,943 |
| 2021-11-19 | 2021-11-17 | 12.043 | 2,287 | +0 | 0.00% | 27,543 |
| 2021-11-18 | 2021-11-16 | 12.030 | 2,287 | +0 | 0.00% | 27,513 |
| 2021-11-17 | 2021-11-15 | 11.978 | 2,287 | +0 | 0.00% | 27,393 |
| 2021-11-16 | 2021-11-12 | 12.017 | 2,287 | +0 | 0.00% | 27,483 |
| 2021-11-15 | 2021-11-11 | 11.978 | 2,287 | +0 | 0.00% | 27,393 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,287 | +0 | 0.00% | 26,883 |
| 2021-11-11 | 2021-11-09 | 11.715 | 2,287 | +0 | 0.00% | 26,793 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,287 | +0 | 0.00% | 26,403 |
| 2021-11-09 | 2021-11-05 | 11.440 | 2,287 | +0 | 0.00% | 26,163 |
| 2021-11-08 | 2021-11-04 | 11.676 | 2,287 | +0 | 0.00% | 26,703 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,287 | +0 | 0.00% | 26,763 |
| 2021-11-04 | 2021-11-02 | 11.610 | 2,287 | +0 | 0.00% | 26,553 |
| 2021-11-03 | 2021-11-01 | 12.043 | 2,287 | +0 | 0.00% | 27,543 |
| 2021-11-02 | 2021-10-29 | 12.319 | 2,287 | +0 | 0.00% | 28,173 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,287 | +0 | 0.00% | 28,233 |
| 2021-10-29 | 2021-10-27 | 12.516 | 2,287 | +0 | 0.00% | 28,623 |
| 2021-10-28 | 2021-10-26 | 12.765 | 2,287 | +0 | 0.00% | 29,193 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,287 | +0 | 0.00% | 29,433 |
| 2021-10-26 | 2021-10-22 | 13.106 | 2,287 | +0 | 0.00% | 29,973 |
| 2021-10-25 | 2021-10-21 | 12.949 | 2,287 | +0 | 0.00% | 29,613 |
| 2021-10-22 | 2021-10-20 | 13.040 | 2,287 | +0 | 0.00% | 29,823 |
| 2021-10-21 | 2021-10-19 | 13.172 | 2,287 | +0 | 0.00% | 30,123 |
| 2021-10-20 | 2021-10-18 | 13.001 | 2,287 | +0 | 0.00% | 29,733 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,287 | +0 | 0.00% | 29,853 |
| 2021-10-18 | 2021-10-12 | 13.224 | 2,287 | +0 | 0.00% | 30,243 |
| 2021-10-15 | 2021-10-11 | 13.198 | 2,287 | +0 | 0.00% | 30,183 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,287 | +0 | 0.00% | 30,603 |
| 2021-10-11 | 2021-10-07 | 13.250 | 2,287 | +0 | 0.00% | 30,303 |
| 2021-10-08 | 2021-10-06 | 13.224 | 2,287 | +0 | 0.00% | 30,243 |
| 2021-10-07 | 2021-10-05 | 13.224 | 2,287 | +0 | 0.00% | 30,243 |
| 2021-10-06 | 2021-10-04 | 13.355 | 2,287 | +0 | 0.00% | 30,543 |
| 2021-10-05 | 2021-09-30 | 13.145 | 2,287 | +0 | 0.00% | 30,063 |
| 2021-10-04 | 2021-09-29 | 13.224 | 2,287 | +0 | 0.00% | 30,243 |
| 2021-09-30 | 2021-09-28 | 13.198 | 2,287 | +0 | 0.00% | 30,183 |
| 2021-09-29 | 2021-09-27 | 13.250 | 2,287 | +0 | 0.00% | 30,303 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,287 | +0 | 0.00% | 30,843 |
| 2021-09-27 | 2021-09-23 | 13.303 | 2,287 | +0 | 0.00% | 30,423 |
| 2021-09-24 | 2021-09-21 | 13.119 | 2,287 | +0 | 0.00% | 30,003 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,287 | +0 | 0.00% | 30,003 |
| 2021-09-21 | 2021-09-17 | 13.434 | 2,287 | +0 | 0.00% | 30,723 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,287 | +0 | 0.00% | 31,443 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,287 | +0 | 0.00% | 32,584 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,287 | +0 | 0.00% | 32,584 |
| 2021-09-15 | 2021-09-13 | 14.064 | 2,287 | +0 | 0.00% | 32,164 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,287 | +0 | 0.00% | 32,404 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,287 | +0 | 0.00% | 32,044 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,287 | +0 | 0.00% | 32,344 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,287 | +0 | 0.00% | 33,364 |
| 2021-09-08 | 2021-09-06 | 13.381 | 2,287 | +0 | 0.00% | 30,603 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,287 | +0 | 0.00% | 30,543 |
| 2021-09-06 | 2021-09-02 | 13.460 | 2,287 | +0 | 0.00% | 30,783 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,287 | +0 | 0.00% | 30,723 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,287 | +0 | 0.00% | 30,423 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,287 | +0 | 0.00% | 30,723 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,287 | +0 | 0.00% | 31,023 |
| 2021-08-30 | 2021-08-26 | 13.775 | 2,287 | +0 | 0.00% | 31,503 |
| 2021-08-27 | 2021-08-25 | 13.801 | 2,287 | +0 | 0.00% | 31,563 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-08-25 | 2021-08-23 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-08-24 | 2021-08-20 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-08-23 | 2021-08-19 | 13.827 | 2,287 | +0 | 0.00% | 31,623 |
| 2021-08-20 | 2021-08-18 | 14.064 | 2,287 | +0 | 0.00% | 32,164 |
| 2021-08-19 | 2021-08-17 | 14.037 | 2,287 | +0 | 0.00% | 32,104 |
| 2021-08-18 | 2021-08-16 | 13.854 | 2,287 | +0 | 0.00% | 31,683 |
| 2021-08-17 | 2021-08-13 | 13.880 | 2,287 | +0 | 0.00% | 31,743 |
| 2021-08-16 | 2021-08-12 | 13.827 | 2,287 | +0 | 0.00% | 31,623 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,287 | +0 | 0.00% | 31,924 |
| 2021-08-12 | 2021-08-10 | 13.801 | 2,287 | +0 | 0.00% | 31,563 |
| 2021-08-11 | 2021-08-09 | 13.696 | 2,287 | +0 | 0.00% | 31,323 |
| 2021-08-10 | 2021-08-06 | 13.618 | 2,287 | +0 | 0.00% | 31,143 |
| 2021-08-09 | 2021-08-05 | 13.565 | 2,287 | +0 | 0.00% | 31,023 |
| 2021-08-06 | 2021-08-04 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-08-05 | 2021-08-03 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-08-04 | 2021-08-02 | 13.539 | 2,287 | +0 | 0.00% | 30,963 |
| 2021-08-03 | 2021-07-30 | 13.434 | 2,287 | +0 | 0.00% | 30,723 |
| 2021-08-02 | 2021-07-29 | 13.644 | 2,287 | +0 | 0.00% | 31,203 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,287 | +0 | 0.00% | 30,483 |
| 2021-07-29 | 2021-07-27 | 13.250 | 2,287 | +0 | 0.00% | 30,303 |
| 2021-07-28 | 2021-07-26 | 13.460 | 2,287 | +0 | 0.00% | 30,783 |
| 2021-07-27 | 2021-07-23 | 13.749 | 2,287 | +0 | 0.00% | 31,443 |
| 2021-07-26 | 2021-07-22 | 13.618 | 2,287 | +0 | 0.00% | 31,143 |
| 2021-07-23 | 2021-07-21 | 13.460 | 2,287 | +0 | 0.00% | 30,783 |
| 2021-07-22 | 2021-07-20 | 13.355 | 2,287 | +0 | 0.00% | 30,543 |
| 2021-07-21 | 2021-07-19 | 13.539 | 2,287 | +0 | 0.00% | 30,963 |
| 2021-07-20 | 2021-07-16 | 13.723 | 2,287 | +0 | 0.00% | 31,383 |
| 2021-07-19 | 2021-07-15 | 13.670 | 2,287 | +0 | 0.00% | 31,263 |
| 2021-07-16 | 2021-07-14 | 13.565 | 2,287 | +0 | 0.00% | 31,023 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,287 | +0 | 0.00% | 31,623 |
| 2021-07-14 | 2021-07-12 | 13.801 | 2,287 | +0 | 0.00% | 31,563 |
| 2021-07-13 | 2021-07-09 | 13.827 | 2,287 | +0 | 0.00% | 31,623 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,287 | +0 | 0.00% | 31,743 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,287 | +0 | 0.00% | 31,984 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,287 | +0 | 0.00% | 32,464 |
| 2021-07-07 | 2021-07-05 | 13.985 | 2,287 | +0 | 0.00% | 31,984 |
| 2021-07-06 | 2021-07-02 | 14.221 | 2,287 | +0 | 0.00% | 32,524 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,287 | +0 | 0.00% | 32,224 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,287 | +0 | 0.00% | 31,683 |
| 2021-06-30 | 2021-06-28 | 14.195 | 2,287 | +0 | 0.00% | 32,464 |
| 2021-06-29 | 2021-06-25 | 14.142 | 2,287 | +0 | 0.00% | 32,344 |
| 2021-06-28 | 2021-06-24 | 14.037 | 2,287 | +0 | 0.00% | 32,104 |
| 2021-06-25 | 2021-06-23 | 14.142 | 2,287 | +0 | 0.00% | 32,344 |
| 2021-06-24 | 2021-06-22 | 14.169 | 2,287 | +0 | 0.00% | 32,404 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,287 | +0 | 0.00% | 32,284 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,287 | +0 | 0.00% | 32,524 |
| 2021-06-21 | 2021-06-17 | 14.431 | 2,287 | +0 | 0.00% | 33,004 |
| 2021-06-18 | 2021-06-16 | 14.247 | 2,287 | +0 | 0.00% | 32,584 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,287 | +0 | 0.00% | 32,824 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,287 | +0 | 0.00% | 34,024 |
| 2021-06-15 | 2021-06-10 | 15.061 | 2,287 | +0 | 0.00% | 34,444 |
| 2021-06-11 | 2021-06-09 | 15.034 | 2,287 | +0 | 0.00% | 34,384 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,287 | +0 | 0.00% | 34,324 |
| 2021-06-09 | 2021-06-07 | 15.244 | 2,287 | +0 | 0.00% | 34,864 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,287 | +0 | 0.00% | 34,804 |
| 2021-06-07 | 2021-06-03 | 15.244 | 2,287 | +0 | 0.00% | 34,864 |
| 2021-06-04 | 2021-06-02 | 15.297 | 2,287 | +0 | 0.00% | 34,984 |
| 2021-06-03 | 2021-06-01 | 15.244 | 2,287 | +0 | 0.00% | 34,864 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,287 | +0 | 0.00% | 35,404 |
| 2021-06-01 | 2021-05-28 | 15.507 | 2,287 | +0 | 0.00% | 35,464 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,287 | +0 | 0.00% | 35,344 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,287 | +0 | 0.00% | 35,464 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,287 | +0 | 0.00% | 36,304 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,287 | +0 | 0.00% | 36,784 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,287 | +0 | 0.00% | 37,144 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,287 | +0 | 0.00% | 43,784 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,287 | +162 | 0.00% | 43,849 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,125 | +0 | 0.00% | 40,503 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,125 | +0 | 0.00% | 40,443 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,125 | +0 | 0.00% | 40,143 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,125 | +0 | 0.00% | 40,023 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,125 | +0 | 0.00% | 40,263 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,125 | +0 | 0.00% | 39,243 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,125 | +0 | 0.00% | 39,123 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,125 | +0 | 0.00% | 38,823 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,125 | +0 | 0.00% | 38,943 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,125 | +0 | 0.00% | 39,243 |
| 2021-04-28 | 2021-04-26 | 18.467 | 2,125 | +0 | 0.00% | 39,243 |
| 2021-04-27 | 2021-04-23 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,125 | +0 | 0.00% | 39,963 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2021-04-22 | 2021-04-20 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,125 | +0 | 0.00% | 38,463 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,125 | +0 | 0.00% | 38,643 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,125 | +0 | 0.00% | 38,943 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,125 | +0 | 0.00% | 37,383 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,125 | +0 | 0.00% | 38,163 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,125 | +0 | 0.00% | 38,223 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,125 | +0 | 0.00% | 37,743 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,125 | +0 | 0.00% | 38,163 |
| 2021-03-17 | 2021-03-15 | 17.818 | 2,125 | +0 | 0.00% | 37,863 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,125 | +0 | 0.00% | 37,623 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2021-03-12 | 2021-03-10 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2021-03-11 | 2021-03-09 | 17.535 | 2,125 | +0 | 0.00% | 37,263 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,125 | +0 | 0.00% | 37,263 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2021-03-08 | 2021-03-04 | 17.535 | 2,125 | +0 | 0.00% | 37,263 |
| 2021-03-05 | 2021-03-03 | 17.789 | 2,125 | +0 | 0.00% | 37,803 |
| 2021-03-04 | 2021-03-02 | 17.733 | 2,125 | +0 | 0.00% | 37,683 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,125 | +0 | 0.00% | 37,743 |
| 2021-03-02 | 2021-02-26 | 18.128 | 2,125 | +0 | 0.00% | 38,523 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,125 | +0 | 0.00% | 39,183 |
| 2021-02-26 | 2021-02-24 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2021-02-25 | 2021-02-23 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,125 | +0 | 0.00% | 38,463 |
| 2021-02-23 | 2021-02-19 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2021-02-22 | 2021-02-18 | 17.987 | 2,125 | +0 | 0.00% | 38,223 |
| 2021-02-19 | 2021-02-17 | 18.072 | 2,125 | +0 | 0.00% | 38,403 |
| 2021-02-18 | 2021-02-16 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2021-02-16 | 2021-02-09 | 17.733 | 2,125 | +0 | 0.00% | 37,683 |
| 2021-02-10 | 2021-02-08 | 17.592 | 2,125 | +0 | 0.00% | 37,383 |
| 2021-02-09 | 2021-02-05 | 17.648 | 2,125 | +0 | 0.00% | 37,503 |
| 2021-02-08 | 2021-02-04 | 17.818 | 2,125 | +0 | 0.00% | 37,863 |
| 2021-02-05 | 2021-02-03 | 18.411 | 2,125 | +0 | 0.00% | 39,123 |
| 2021-02-04 | 2021-02-02 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2021-02-03 | 2021-02-01 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2021-02-02 | 2021-01-29 | 18.044 | 2,125 | +0 | 0.00% | 38,343 |
| 2021-02-01 | 2021-01-28 | 18.128 | 2,125 | +0 | 0.00% | 38,523 |
| 2021-01-29 | 2021-01-27 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2021-01-28 | 2021-01-26 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,125 | +0 | 0.00% | 39,483 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2021-01-25 | 2021-01-21 | 18.524 | 2,125 | +0 | 0.00% | 39,363 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,125 | +0 | 0.00% | 40,323 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,125 | +0 | 0.00% | 40,383 |
| 2021-01-20 | 2021-01-18 | 18.411 | 2,125 | +0 | 0.00% | 39,123 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2021-01-18 | 2021-01-14 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,125 | +0 | 0.00% | 39,003 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2021-01-13 | 2021-01-11 | 17.987 | 2,125 | +0 | 0.00% | 38,223 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,125 | +0 | 0.00% | 38,163 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,125 | +0 | 0.00% | 37,743 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,125 | +0 | 0.00% | 37,143 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,125 | +0 | 0.00% | 37,263 |
| 2021-01-05 | 2020-12-31 | 17.677 | 2,125 | +0 | 0.00% | 37,563 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,125 | +0 | 0.00% | 36,843 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,125 | +0 | 0.00% | 37,263 |
| 2020-12-29 | 2020-12-24 | 17.422 | 2,125 | +0 | 0.00% | 37,023 |
| 2020-12-28 | 2020-12-22 | 17.394 | 2,125 | +0 | 0.00% | 36,963 |
| 2020-12-23 | 2020-12-21 | 17.451 | 2,125 | +0 | 0.00% | 37,083 |
| 2020-12-22 | 2020-12-18 | 17.789 | 2,125 | +0 | 0.00% | 37,803 |
| 2020-12-21 | 2020-12-17 | 17.789 | 2,125 | +0 | 0.00% | 37,803 |
| 2020-12-18 | 2020-12-16 | 17.874 | 2,125 | +0 | 0.00% | 37,983 |
| 2020-12-17 | 2020-12-15 | 17.507 | 2,125 | +0 | 0.00% | 37,203 |
| 2020-12-16 | 2020-12-14 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2020-12-15 | 2020-12-11 | 17.902 | 2,125 | +0 | 0.00% | 38,043 |
| 2020-12-14 | 2020-12-10 | 17.902 | 2,125 | +0 | 0.00% | 38,043 |
| 2020-12-11 | 2020-12-09 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2020-12-10 | 2020-12-08 | 18.072 | 2,125 | +0 | 0.00% | 38,403 |
| 2020-12-09 | 2020-12-07 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-12-08 | 2020-12-04 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2020-12-07 | 2020-12-03 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-12-04 | 2020-12-02 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-12-03 | 2020-12-01 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2020-12-02 | 2020-11-30 | 17.987 | 2,125 | +0 | 0.00% | 38,223 |
| 2020-12-01 | 2020-11-27 | 18.128 | 2,125 | +0 | 0.00% | 38,523 |
| 2020-11-30 | 2020-11-26 | 18.185 | 2,125 | +0 | 0.00% | 38,643 |
| 2020-11-27 | 2020-11-25 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-11-26 | 2020-11-24 | 18.665 | 2,125 | +0 | 0.00% | 39,663 |
| 2020-11-25 | 2020-11-23 | 18.721 | 2,125 | +0 | 0.00% | 39,783 |
| 2020-11-24 | 2020-11-20 | 18.919 | 2,125 | +0 | 0.00% | 40,203 |
| 2020-11-23 | 2020-11-19 | 19.088 | 2,125 | +0 | 0.00% | 40,563 |
| 2020-11-20 | 2020-11-18 | 18.693 | 2,125 | +0 | 0.00% | 39,723 |
| 2020-11-19 | 2020-11-17 | 18.721 | 2,125 | +0 | 0.00% | 39,783 |
| 2020-11-18 | 2020-11-16 | 18.580 | 2,125 | +0 | 0.00% | 39,483 |
| 2020-11-17 | 2020-11-13 | 18.693 | 2,125 | +0 | 0.00% | 39,723 |
| 2020-11-16 | 2020-11-12 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2020-11-13 | 2020-11-11 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-11-12 | 2020-11-10 | 18.439 | 2,125 | +0 | 0.00% | 39,183 |
| 2020-11-11 | 2020-11-09 | 18.015 | 2,125 | +0 | 0.00% | 38,283 |
| 2020-11-10 | 2020-11-06 | 17.733 | 2,125 | +0 | 0.00% | 37,683 |
| 2020-11-09 | 2020-11-05 | 17.761 | 2,125 | +0 | 0.00% | 37,743 |
| 2020-11-06 | 2020-11-04 | 17.225 | 2,125 | +0 | 0.00% | 36,603 |
| 2020-11-05 | 2020-11-03 | 17.281 | 2,125 | +0 | 0.00% | 36,723 |
| 2020-11-04 | 2020-11-02 | 17.168 | 2,125 | +0 | 0.00% | 36,482 |
| 2020-11-03 | 2020-10-30 | 16.999 | 2,125 | +0 | 0.00% | 36,122 |
| 2020-11-02 | 2020-10-29 | 17.084 | 2,125 | +0 | 0.00% | 36,302 |
| 2020-10-30 | 2020-10-28 | 17.366 | 2,125 | +0 | 0.00% | 36,903 |
| 2020-10-29 | 2020-10-27 | 17.874 | 2,125 | +0 | 0.00% | 37,983 |
| 2020-10-28 | 2020-10-23 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-10-27 | 2020-10-22 | 18.495 | 2,125 | +0 | 0.00% | 39,303 |
| 2020-10-23 | 2020-10-21 | 18.608 | 2,125 | +0 | 0.00% | 39,543 |
| 2020-10-22 | 2020-10-20 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-10-21 | 2020-10-19 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2020-10-20 | 2020-10-16 | 18.806 | 2,125 | +0 | 0.00% | 39,963 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-10-14 | 2020-10-09 | 17.677 | 2,125 | +0 | 0.00% | 37,563 |
| 2020-10-12 | 2020-10-08 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2020-10-09 | 2020-10-07 | 17.705 | 2,125 | +0 | 0.00% | 37,623 |
| 2020-10-08 | 2020-10-06 | 17.225 | 2,125 | +0 | 0.00% | 36,603 |
| 2020-10-07 | 2020-10-05 | 17.196 | 2,125 | +0 | 0.00% | 36,543 |
| 2020-10-06 | 2020-09-30 | 17.338 | 2,125 | +0 | 0.00% | 36,843 |
| 2020-10-05 | 2020-09-29 | 17.140 | 2,125 | +0 | 0.00% | 36,422 |
| 2020-09-30 | 2020-09-28 | 17.225 | 2,125 | +0 | 0.00% | 36,603 |
| 2020-09-29 | 2020-09-25 | 17.225 | 2,125 | +0 | 0.00% | 36,603 |
| 2020-09-28 | 2020-09-24 | 17.309 | 2,125 | +0 | 0.00% | 36,783 |
| 2020-09-25 | 2020-09-23 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2020-09-24 | 2020-09-22 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2020-09-23 | 2020-09-21 | 17.959 | 2,125 | +0 | 0.00% | 38,163 |
| 2020-09-22 | 2020-09-18 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2020-09-21 | 2020-09-17 | 17.422 | 2,125 | +0 | 0.00% | 37,023 |
| 2020-09-18 | 2020-09-16 | 17.592 | 2,125 | +0 | 0.00% | 37,383 |
| 2020-09-17 | 2020-09-15 | 17.818 | 2,125 | +0 | 0.00% | 37,863 |
| 2020-09-16 | 2020-09-14 | 17.987 | 2,125 | +0 | 0.00% | 38,223 |
| 2020-09-15 | 2020-09-11 | 17.874 | 2,125 | +0 | 0.00% | 37,983 |
| 2020-09-14 | 2020-09-10 | 17.648 | 2,125 | +0 | 0.00% | 37,503 |
| 2020-09-11 | 2020-09-09 | 17.451 | 2,125 | +0 | 0.00% | 37,083 |
| 2020-09-10 | 2020-09-08 | 17.648 | 2,125 | +0 | 0.00% | 37,503 |
| 2020-09-09 | 2020-09-07 | 17.422 | 2,125 | +0 | 0.00% | 37,023 |
| 2020-09-08 | 2020-09-04 | 17.140 | 2,125 | +0 | 0.00% | 36,422 |
| 2020-09-07 | 2020-09-03 | 17.281 | 2,125 | +0 | 0.00% | 36,723 |
| 2020-09-04 | 2020-09-02 | 17.281 | 2,125 | +0 | 0.00% | 36,723 |
| 2020-09-03 | 2020-09-01 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2020-09-02 | 2020-08-31 | 17.564 | 2,125 | +0 | 0.00% | 37,323 |
| 2020-09-01 | 2020-08-28 | 17.677 | 2,125 | +0 | 0.00% | 37,563 |
| 2020-08-31 | 2020-08-27 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2020-08-28 | 2020-08-26 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,125 | +0 | 0.00% | 39,783 |
| 2020-08-26 | 2020-08-24 | 18.750 | 2,125 | +0 | 0.00% | 39,843 |
| 2020-08-25 | 2020-08-21 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-08-24 | 2020-08-20 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2020-08-21 | 2020-08-19 | 18.580 | 2,125 | +0 | 0.00% | 39,483 |
| 2020-08-20 | 2020-08-18 | 18.693 | 2,125 | +0 | 0.00% | 39,723 |
| 2020-08-19 | 2020-08-17 | 18.665 | 2,125 | +0 | 0.00% | 39,663 |
| 2020-08-18 | 2020-08-14 | 18.608 | 2,125 | +0 | 0.00% | 39,543 |
| 2020-08-17 | 2020-08-13 | 18.552 | 2,125 | +0 | 0.00% | 39,423 |
| 2020-08-14 | 2020-08-12 | 18.580 | 2,125 | +0 | 0.00% | 39,483 |
| 2020-08-13 | 2020-08-11 | 18.608 | 2,125 | +0 | 0.00% | 39,543 |
| 2020-08-12 | 2020-08-10 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2020-08-11 | 2020-08-07 | 18.637 | 2,125 | +0 | 0.00% | 39,603 |
| 2020-08-10 | 2020-08-06 | 18.919 | 2,125 | +0 | 0.00% | 40,203 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,125 | +0 | 0.00% | 39,783 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,125 | +0 | 0.00% | 39,303 |
| 2020-08-05 | 2020-08-03 | 18.015 | 2,125 | +0 | 0.00% | 38,283 |
| 2020-08-04 | 2020-07-31 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2020-08-03 | 2020-07-30 | 18.044 | 2,125 | +0 | 0.00% | 38,343 |
| 2020-07-31 | 2020-07-29 | 17.931 | 2,125 | +0 | 0.00% | 38,103 |
| 2020-07-30 | 2020-07-28 | 17.789 | 2,125 | +0 | 0.00% | 37,803 |
| 2020-07-29 | 2020-07-27 | 17.507 | 2,125 | +0 | 0.00% | 37,203 |
| 2020-07-28 | 2020-07-24 | 17.846 | 2,125 | +0 | 0.00% | 37,923 |
| 2020-07-27 | 2020-07-23 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-07-24 | 2020-07-22 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-07-23 | 2020-07-21 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-07-22 | 2020-07-20 | 18.326 | 2,125 | +0 | 0.00% | 38,943 |
| 2020-07-21 | 2020-07-17 | 18.128 | 2,125 | +0 | 0.00% | 38,523 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,125 | +0 | 0.00% | 39,783 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,125 | +0 | 0.00% | 39,363 |
| 2020-07-15 | 2020-07-13 | 18.919 | 2,125 | +0 | 0.00% | 40,203 |
| 2020-07-14 | 2020-07-10 | 18.919 | 2,125 | +0 | 0.00% | 40,203 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,125 | +0 | 0.00% | 40,623 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,125 | +0 | 0.00% | 40,503 |
| 2020-07-09 | 2020-07-07 | 19.201 | 2,125 | +0 | 0.00% | 40,803 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,125 | +0 | 0.00% | 41,163 |
| 2020-07-07 | 2020-07-03 | 18.185 | 2,125 | +0 | 0.00% | 38,643 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,125 | +0 | 0.00% | 37,983 |
| 2020-07-03 | 2020-06-30 | 17.422 | 2,125 | +0 | 0.00% | 37,023 |
| 2020-07-02 | 2020-06-29 | 17.055 | 2,125 | +0 | 0.00% | 36,242 |
| 2020-06-30 | 2020-06-26 | 17.789 | 2,125 | +0 | 0.00% | 37,803 |
| 2020-06-29 | 2020-06-24 | 17.620 | 2,125 | +0 | 0.00% | 37,443 |
| 2020-06-26 | 2020-06-23 | 18.157 | 2,125 | +0 | 0.00% | 38,583 |
| 2020-06-24 | 2020-06-22 | 18.213 | 2,125 | +0 | 0.00% | 38,703 |
| 2020-06-23 | 2020-06-19 | 18.326 | 2,125 | +0 | 0.00% | 38,943 |
| 2020-06-22 | 2020-06-18 | 18.382 | 2,125 | +0 | 0.00% | 39,063 |
| 2020-06-19 | 2020-06-17 | 18.439 | 2,125 | +0 | 0.00% | 39,183 |
| 2020-06-18 | 2020-06-16 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-06-17 | 2020-06-15 | 18.128 | 2,125 | +0 | 0.00% | 38,523 |
| 2020-06-16 | 2020-06-12 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-06-15 | 2020-06-11 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2020-06-12 | 2020-06-10 | 18.439 | 2,125 | +0 | 0.00% | 39,183 |
| 2020-06-11 | 2020-06-09 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-06-10 | 2020-06-08 | 18.919 | 2,125 | +0 | 0.00% | 40,203 |
| 2020-06-09 | 2020-06-05 | 18.778 | 2,125 | +0 | 0.00% | 39,903 |
| 2020-06-08 | 2020-06-04 | 18.411 | 2,125 | +0 | 0.00% | 39,123 |
| 2020-06-05 | 2020-06-03 | 18.411 | 2,125 | +0 | 0.00% | 39,123 |
| 2020-06-04 | 2020-06-02 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-06-03 | 2020-06-01 | 18.298 | 2,125 | +0 | 0.00% | 38,883 |
| 2020-06-02 | 2020-05-29 | 18.269 | 2,125 | +0 | 0.00% | 38,823 |
| 2020-06-01 | 2020-05-28 | 18.241 | 2,125 | +0 | 0.00% | 38,763 |
| 2020-05-29 | 2020-05-27 | 18.467 | 2,125 | +0 | 0.00% | 39,243 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,125 | +0 | 0.00% | 39,303 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,125 | +0 | 0.00% | 39,723 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,125 | +0 | 0.00% | 39,663 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,125 | +0 | 0.00% | 41,703 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,125 | +0 | 0.00% | 41,223 |
| 2020-05-21 | 2020-05-19 | 19.540 | 2,125 | +0 | 0.00% | 41,523 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,125 | +0 | 0.00% | 48,810 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,125 | +166 | 0.00% | 49,136 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,959 | +0 | 0.00% | 45,477 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,959 | +0 | 0.00% | 45,297 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,959 | +0 | 0.00% | 45,417 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,959 | +0 | 0.00% | 44,217 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,959 | +0 | 0.00% | 44,097 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,959 | +0 | 0.00% | 44,577 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,959 | +0 | 0.00% | 43,617 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,959 | +0 | 0.00% | 43,317 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,959 | +0 | 0.00% | 42,597 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,959 | +0 | 0.00% | 43,017 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,959 | +0 | 0.00% | 42,777 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,959 | +0 | 0.00% | 42,477 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,959 | +0 | 0.00% | 43,137 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,959 | +0 | 0.00% | 43,797 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,959 | +0 | 0.00% | 42,897 |
| 2020-04-17 | 2020-04-15 | 22.235 | 1,959 | +0 | 0.00% | 43,557 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,959 | +0 | 0.00% | 43,077 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,959 | +0 | 0.00% | 43,617 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,959 | +0 | 0.00% | 42,837 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,959 | +0 | 0.00% | 42,957 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,959 | +0 | 0.00% | 41,998 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,959 | +0 | 0.00% | 41,638 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,959 | +0 | 0.00% | 42,118 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,959 | +0 | 0.00% | 41,638 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,959 | +0 | 0.00% | 42,597 |
| 2020-04-01 | 2020-03-30 | 21.377 | 1,959 | +0 | 0.00% | 41,878 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,959 | +0 | 0.00% | 42,178 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,959 | +0 | 0.00% | 41,578 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,959 | +0 | 0.00% | 41,518 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,959 | +0 | 0.00% | 41,638 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,959 | +0 | 0.00% | 38,398 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,959 | +0 | 0.00% | 40,198 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,959 | +0 | 0.00% | 35,158 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,959 | +0 | 0.00% | 37,318 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,959 | +0 | 0.00% | 38,398 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,959 | +0 | 0.00% | 39,058 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,959 | +0 | 0.00% | 41,518 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,959 | +0 | 0.00% | 41,818 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,959 | +0 | 0.00% | 43,677 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,959 | +0 | 0.00% | 43,197 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,959 | +0 | 0.00% | 43,317 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,959 | +0 | 0.00% | 45,177 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,959 | +0 | 0.00% | 46,197 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,959 | +0 | 0.00% | 46,797 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,959 | +0 | 0.00% | 46,257 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,959 | +0 | 0.00% | 44,757 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,959 | +0 | 0.00% | 46,137 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,959 | +0 | 0.00% | 45,657 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,959 | +0 | 0.00% | 45,957 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,959 | +0 | 0.00% | 46,977 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,959 | +0 | 0.00% | 47,157 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,959 | +0 | 0.00% | 47,277 |
| 2020-02-20 | 2020-02-18 | 24.286 | 1,959 | +0 | 0.00% | 47,577 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,959 | +0 | 0.00% | 47,157 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,959 | +0 | 0.00% | 48,657 |
| 2020-02-17 | 2020-02-13 | 25.144 | 1,959 | +0 | 0.00% | 49,257 |
| 2020-02-14 | 2020-02-12 | 25.389 | 1,959 | +0 | 0.00% | 49,737 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,959 | +0 | 0.00% | 49,137 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,959 | +0 | 0.00% | 48,537 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,959 | +0 | 0.00% | 48,297 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,959 | +0 | 0.00% | 49,797 |
| 2020-02-07 | 2020-02-05 | 24.991 | 1,959 | +0 | 0.00% | 48,957 |
| 2020-02-06 | 2020-02-04 | 24.409 | 1,959 | +0 | 0.00% | 47,817 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,959 | +0 | 0.00% | 47,577 |
| 2020-02-04 | 2020-01-31 | 23.888 | 1,959 | +0 | 0.00% | 46,797 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,959 | +0 | 0.00% | 47,157 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,959 | +0 | 0.00% | 48,957 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,959 | +0 | 0.00% | 51,657 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,959 | +0 | 0.00% | 54,417 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,959 | +0 | 0.00% | 54,177 |
| 2020-01-22 | 2020-01-20 | 27.747 | 1,959 | +0 | 0.00% | 54,357 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,959 | +0 | 0.00% | 54,597 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,959 | +0 | 0.00% | 53,697 |
| 2020-01-17 | 2020-01-15 | 26.737 | 1,959 | +0 | 0.00% | 52,377 |
| 2020-01-16 | 2020-01-14 | 27.012 | 1,959 | +0 | 0.00% | 52,917 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,959 | +0 | 0.00% | 52,497 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,959 | +0 | 0.00% | 52,557 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,959 | +0 | 0.00% | 52,797 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,959 | +0 | 0.00% | 52,617 |
| 2020-01-09 | 2020-01-07 | 26.798 | 1,959 | +0 | 0.00% | 52,497 |
| 2020-01-08 | 2020-01-06 | 26.369 | 1,959 | +0 | 0.00% | 51,657 |
| 2020-01-07 | 2020-01-03 | 26.583 | 1,959 | +0 | 0.00% | 52,077 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,959 | +0 | 0.00% | 51,597 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,959 | +0 | 0.00% | 51,357 |
| 2020-01-02 | 2019-12-27 | 26.675 | 1,959 | +0 | 0.00% | 52,257 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,959 | +0 | 0.00% | 52,617 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,959 | +0 | 0.00% | 51,417 |
| 2019-12-23 | 2019-12-19 | 26.461 | 1,959 | +0 | 0.00% | 51,837 |
| 2019-12-20 | 2019-12-18 | 26.522 | 1,959 | +0 | 0.00% | 51,957 |
| 2019-12-19 | 2019-12-17 | 26.675 | 1,959 | +0 | 0.00% | 52,257 |
| 2019-12-18 | 2019-12-16 | 26.338 | 1,959 | +0 | 0.00% | 51,597 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,959 | +0 | 0.00% | 51,897 |
| 2019-12-16 | 2019-12-12 | 26.002 | 1,959 | +0 | 0.00% | 50,937 |
| 2019-12-13 | 2019-12-11 | 25.910 | 1,959 | +0 | 0.00% | 50,757 |
| 2019-12-12 | 2019-12-10 | 25.787 | 1,959 | +0 | 0.00% | 50,517 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,959 | +0 | 0.00% | 50,457 |
| 2019-12-10 | 2019-12-06 | 25.848 | 1,959 | +0 | 0.00% | 50,637 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,959 | +0 | 0.00% | 50,877 |
| 2019-12-06 | 2019-12-04 | 25.358 | 1,959 | +0 | 0.00% | 49,677 |
| 2019-12-05 | 2019-12-03 | 25.328 | 1,959 | +0 | 0.00% | 49,617 |
| 2019-12-04 | 2019-12-02 | 25.328 | 1,959 | +0 | 0.00% | 49,617 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,959 | +0 | 0.00% | 49,617 |
| 2019-12-02 | 2019-11-28 | 25.512 | 1,959 | +0 | 0.00% | 49,977 |
| 2019-11-29 | 2019-11-27 | 25.726 | 1,959 | +0 | 0.00% | 50,397 |
| 2019-11-28 | 2019-11-26 | 25.634 | 1,959 | +0 | 0.00% | 50,217 |
| 2019-11-27 | 2019-11-25 | 26.032 | 1,959 | +0 | 0.00% | 50,997 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,959 | +0 | 0.00% | 50,877 |
| 2019-11-25 | 2019-11-21 | 25.879 | 1,959 | +0 | 0.00% | 50,697 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,959 | +0 | 0.00% | 50,937 |
| 2019-11-21 | 2019-11-19 | 25.726 | 1,959 | +0 | 0.00% | 50,397 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,959 | +0 | 0.00% | 50,397 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,959 | +0 | 0.00% | 49,617 |
| 2019-11-18 | 2019-11-14 | 25.512 | 1,959 | +0 | 0.00% | 49,977 |
| 2019-11-15 | 2019-11-13 | 25.879 | 1,959 | +0 | 0.00% | 50,697 |
| 2019-11-14 | 2019-11-12 | 26.032 | 1,959 | +0 | 0.00% | 50,997 |
| 2019-11-13 | 2019-11-11 | 25.757 | 1,959 | +0 | 0.00% | 50,457 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,959 | +0 | 0.00% | 50,877 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,959 | +0 | 0.00% | 50,937 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,959 | +0 | 0.00% | 50,817 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,959 | +0 | 0.00% | 50,097 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,959 | +0 | 0.00% | 49,197 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,959 | +0 | 0.00% | 48,177 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,959 | +0 | 0.00% | 47,877 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,959 | +0 | 0.00% | 47,697 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,959 | +0 | 0.00% | 47,037 |
| 2019-10-30 | 2019-10-28 | 23.766 | 1,959 | +0 | 0.00% | 46,557 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,959 | +0 | 0.00% | 46,137 |
| 2019-10-28 | 2019-10-24 | 23.153 | 1,959 | +0 | 0.00% | 45,357 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,959 | +0 | 0.00% | 45,117 |
| 2019-10-24 | 2019-10-22 | 23.031 | 1,959 | +0 | 0.00% | 45,117 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2019-10-22 | 2019-10-18 | 23.123 | 1,959 | +0 | 0.00% | 45,297 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,959 | +0 | 0.00% | 45,417 |
| 2019-10-17 | 2019-10-15 | 23.276 | 1,959 | +0 | 0.00% | 45,597 |
| 2019-10-16 | 2019-10-14 | 23.460 | 1,959 | +0 | 0.00% | 45,957 |
| 2019-10-15 | 2019-10-11 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2019-10-14 | 2019-10-10 | 23.368 | 1,959 | +0 | 0.00% | 45,777 |
| 2019-10-11 | 2019-10-09 | 23.337 | 1,959 | +0 | 0.00% | 45,717 |
| 2019-10-10 | 2019-10-08 | 23.613 | 1,959 | +0 | 0.00% | 46,257 |
| 2019-10-09 | 2019-10-04 | 23.429 | 1,959 | +0 | 0.00% | 45,897 |
| 2019-10-08 | 2019-10-03 | 23.276 | 1,959 | +0 | 0.00% | 45,597 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,959 | +0 | 0.00% | 45,957 |
| 2019-10-03 | 2019-09-30 | 23.061 | 1,959 | +0 | 0.00% | 45,177 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,959 | +0 | 0.00% | 46,077 |
| 2019-09-27 | 2019-09-25 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,959 | +0 | 0.00% | 44,817 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,959 | +0 | 0.00% | 44,637 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,959 | +0 | 0.00% | 44,577 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,959 | +0 | 0.00% | 45,417 |
| 2019-09-19 | 2019-09-17 | 22.816 | 1,959 | +0 | 0.00% | 44,697 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,959 | +0 | 0.00% | 44,637 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,959 | +0 | 0.00% | 44,517 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,959 | +0 | 0.00% | 44,517 |
| 2019-09-12 | 2019-09-10 | 22.908 | 1,959 | +0 | 0.00% | 44,877 |
| 2019-09-11 | 2019-09-09 | 23.123 | 1,959 | +0 | 0.00% | 45,297 |
| 2019-09-10 | 2019-09-06 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2019-09-09 | 2019-09-05 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-09-05 | 2019-09-03 | 22.694 | 1,959 | +0 | 0.00% | 44,457 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,959 | +0 | 0.00% | 44,937 |
| 2019-09-03 | 2019-08-30 | 22.725 | 1,959 | +0 | 0.00% | 44,517 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,959 | +0 | 0.00% | 44,517 |
| 2019-08-30 | 2019-08-28 | 22.847 | 1,959 | +0 | 0.00% | 44,757 |
| 2019-08-29 | 2019-08-27 | 23.215 | 1,959 | +0 | 0.00% | 45,477 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-08-27 | 2019-08-23 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,959 | +0 | 0.00% | 44,097 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,959 | +0 | 0.00% | 44,397 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,959 | +0 | 0.00% | 44,937 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,959 | +0 | 0.00% | 45,177 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,959 | +0 | 0.00% | 41,938 |
| 2019-08-19 | 2019-08-15 | 21.009 | 1,959 | +0 | 0.00% | 41,158 |
| 2019-08-16 | 2019-08-14 | 21.224 | 1,959 | +0 | 0.00% | 41,578 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,959 | +0 | 0.00% | 41,818 |
| 2019-08-14 | 2019-08-12 | 21.163 | 1,959 | +0 | 0.00% | 41,458 |
| 2019-08-13 | 2019-08-09 | 21.499 | 1,959 | +0 | 0.00% | 42,118 |
| 2019-08-12 | 2019-08-08 | 21.285 | 1,959 | +0 | 0.00% | 41,698 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,959 | +0 | 0.00% | 41,398 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,959 | +0 | 0.00% | 40,378 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,959 | +0 | 0.00% | 41,038 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,959 | +0 | 0.00% | 42,357 |
| 2019-08-05 | 2019-08-01 | 22.602 | 1,959 | +0 | 0.00% | 44,277 |
| 2019-08-02 | 2019-07-31 | 22.265 | 1,959 | +0 | 0.00% | 43,617 |
| 2019-08-01 | 2019-07-30 | 22.418 | 1,959 | +0 | 0.00% | 43,917 |
| 2019-07-31 | 2019-07-29 | 22.571 | 1,959 | +0 | 0.00% | 44,217 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,959 | +0 | 0.00% | 44,817 |
| 2019-07-29 | 2019-07-25 | 22.939 | 1,959 | +0 | 0.00% | 44,937 |
| 2019-07-26 | 2019-07-24 | 23.000 | 1,959 | +0 | 0.00% | 45,057 |
| 2019-07-25 | 2019-07-23 | 23.153 | 1,959 | +0 | 0.00% | 45,357 |
| 2019-07-24 | 2019-07-22 | 23.153 | 1,959 | +0 | 0.00% | 45,357 |
| 2019-07-23 | 2019-07-19 | 23.337 | 1,959 | +0 | 0.00% | 45,717 |
| 2019-07-22 | 2019-07-18 | 23.674 | 1,959 | +0 | 0.00% | 46,377 |
| 2019-07-19 | 2019-07-17 | 23.735 | 1,959 | +0 | 0.00% | 46,497 |
| 2019-07-18 | 2019-07-16 | 23.919 | 1,959 | +0 | 0.00% | 46,857 |
| 2019-07-17 | 2019-07-15 | 23.735 | 1,959 | +0 | 0.00% | 46,497 |
| 2019-07-16 | 2019-07-12 | 23.582 | 1,959 | +0 | 0.00% | 46,197 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,959 | +0 | 0.00% | 45,597 |
| 2019-07-12 | 2019-07-10 | 23.215 | 1,959 | +0 | 0.00% | 45,477 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,959 | +0 | 0.00% | 45,537 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,959 | +0 | 0.00% | 45,417 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,959 | +0 | 0.00% | 46,797 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,959 | +0 | 0.00% | 46,677 |
| 2019-07-05 | 2019-07-03 | 23.705 | 1,959 | +0 | 0.00% | 46,437 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,959 | +0 | 0.00% | 46,437 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,959 | +0 | 0.00% | 46,497 |
| 2019-07-02 | 2019-06-27 | 23.490 | 1,959 | +0 | 0.00% | 46,017 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,959 | +0 | 0.00% | 45,897 |
| 2019-06-27 | 2019-06-25 | 22.970 | 1,959 | +0 | 0.00% | 44,997 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,959 | +0 | 0.00% | 44,457 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,959 | +0 | 0.00% | 44,157 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,959 | +0 | 0.00% | 44,337 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,959 | +0 | 0.00% | 43,617 |
| 2019-06-20 | 2019-06-18 | 21.990 | 1,959 | +0 | 0.00% | 43,077 |
| 2019-06-19 | 2019-06-17 | 21.653 | 1,959 | +0 | 0.00% | 42,417 |
| 2019-06-18 | 2019-06-14 | 21.836 | 1,959 | +0 | 0.00% | 42,777 |
| 2019-06-17 | 2019-06-13 | 22.112 | 1,959 | +0 | 0.00% | 43,317 |
| 2019-06-14 | 2019-06-12 | 21.959 | 1,959 | +0 | 0.00% | 43,017 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,959 | +0 | 0.00% | 43,137 |
| 2019-06-12 | 2019-06-10 | 22.081 | 1,959 | +0 | 0.00% | 43,257 |
| 2019-06-11 | 2019-06-06 | 21.561 | 1,959 | +0 | 0.00% | 42,238 |
| 2019-06-10 | 2019-06-05 | 21.745 | 1,959 | +0 | 0.00% | 42,597 |
| 2019-06-06 | 2019-06-04 | 21.438 | 1,959 | +0 | 0.00% | 41,998 |
| 2019-06-05 | 2019-06-03 | 21.714 | 1,959 | +0 | 0.00% | 42,537 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,959 | +0 | 0.00% | 41,338 |
| 2019-06-03 | 2019-05-30 | 21.071 | 1,959 | +0 | 0.00% | 41,278 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,959 | +0 | 0.00% | 40,978 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,959 | +0 | 0.00% | 41,218 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,959 | +0 | 0.00% | 41,278 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,959 | +0 | 0.00% | 41,938 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,959 | +0 | 0.00% | 42,297 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,959 | +0 | 0.00% | 43,737 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,959 | +0 | 0.00% | 43,797 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,959 | +0 | 0.00% | 51,522 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,959 | +129 | 0.00% | 51,907 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,830 | +0 | 0.00% | 48,849 |
| 2019-05-17 | 2019-05-15 | 26.497 | 1,830 | +0 | 0.00% | 48,489 |
| 2019-05-16 | 2019-05-14 | 26.464 | 1,830 | +0 | 0.00% | 48,429 |
| 2019-05-15 | 2019-05-10 | 27.054 | 1,830 | +0 | 0.00% | 49,510 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,830 | +0 | 0.00% | 48,249 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,830 | +0 | 0.00% | 49,510 |
| 2019-05-09 | 2019-05-07 | 27.218 | 1,830 | +0 | 0.00% | 49,810 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,830 | +0 | 0.00% | 49,630 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,830 | +0 | 0.00% | 51,130 |
| 2019-05-06 | 2019-05-02 | 27.612 | 1,830 | +0 | 0.00% | 50,530 |
| 2019-05-03 | 2019-04-30 | 27.743 | 1,830 | +0 | 0.00% | 50,770 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,830 | +0 | 0.00% | 51,070 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,830 | +0 | 0.00% | 51,010 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,830 | +0 | 0.00% | 51,190 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,830 | +0 | 0.00% | 52,630 |
| 2019-04-25 | 2019-04-23 | 29.088 | 1,830 | +0 | 0.00% | 53,230 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,830 | +0 | 0.00% | 52,810 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,830 | +0 | 0.00% | 53,410 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,830 | +0 | 0.00% | 53,590 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,830 | +0 | 0.00% | 53,230 |
| 2019-04-16 | 2019-04-12 | 28.628 | 1,830 | +0 | 0.00% | 52,390 |
| 2019-04-15 | 2019-04-11 | 28.792 | 1,830 | +0 | 0.00% | 52,690 |
| 2019-04-12 | 2019-04-10 | 28.727 | 1,830 | +0 | 0.00% | 52,570 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,830 | +0 | 0.00% | 52,510 |
| 2019-04-10 | 2019-04-08 | 28.333 | 1,830 | +0 | 0.00% | 51,850 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,830 | +0 | 0.00% | 51,550 |
| 2019-04-08 | 2019-04-03 | 27.645 | 1,830 | +0 | 0.00% | 50,590 |
| 2019-04-04 | 2019-04-02 | 27.776 | 1,830 | +0 | 0.00% | 50,830 |
| 2019-04-03 | 2019-04-01 | 27.382 | 1,830 | +0 | 0.00% | 50,110 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,830 | +0 | 0.00% | 49,990 |
| 2019-04-01 | 2019-03-28 | 27.481 | 1,830 | +0 | 0.00% | 50,290 |
| 2019-03-29 | 2019-03-27 | 27.153 | 1,830 | +0 | 0.00% | 49,690 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,830 | +0 | 0.00% | 49,870 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,830 | +0 | 0.00% | 48,789 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,830 | +0 | 0.00% | 48,309 |
| 2019-03-25 | 2019-03-21 | 26.464 | 1,830 | +0 | 0.00% | 48,429 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,830 | +0 | 0.00% | 49,450 |
| 2019-03-21 | 2019-03-19 | 26.005 | 1,830 | +0 | 0.00% | 47,589 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,830 | +0 | 0.00% | 48,069 |
| 2019-03-19 | 2019-03-15 | 25.546 | 1,830 | +0 | 0.00% | 46,749 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,830 | +0 | 0.00% | 47,049 |
| 2019-03-15 | 2019-03-13 | 25.677 | 1,830 | +0 | 0.00% | 46,989 |
| 2019-03-14 | 2019-03-12 | 25.874 | 1,830 | +0 | 0.00% | 47,349 |
| 2019-03-13 | 2019-03-11 | 26.005 | 1,830 | +0 | 0.00% | 47,589 |
| 2019-03-12 | 2019-03-08 | 25.743 | 1,830 | +0 | 0.00% | 47,109 |
| 2019-03-11 | 2019-03-07 | 26.169 | 1,830 | +0 | 0.00% | 47,889 |
| 2019-03-08 | 2019-03-06 | 26.169 | 1,830 | +0 | 0.00% | 47,889 |
| 2019-03-07 | 2019-03-05 | 26.267 | 1,830 | +0 | 0.00% | 48,069 |
| 2019-03-06 | 2019-03-04 | 26.858 | 1,830 | +0 | 0.00% | 49,149 |
| 2019-03-05 | 2019-03-01 | 26.989 | 1,830 | +0 | 0.00% | 49,389 |
| 2019-03-04 | 2019-02-28 | 26.562 | 1,830 | +0 | 0.00% | 48,609 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,830 | +0 | 0.00% | 48,489 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,830 | +0 | 0.00% | 48,969 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,830 | +0 | 0.00% | 48,009 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,830 | +0 | 0.00% | 47,169 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,830 | +0 | 0.00% | 47,349 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,830 | +0 | 0.00% | 47,049 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,830 | +0 | 0.00% | 47,409 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,830 | +0 | 0.00% | 48,069 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,830 | +0 | 0.00% | 46,509 |
| 2019-02-18 | 2019-02-14 | 25.939 | 1,830 | +0 | 0.00% | 47,469 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,830 | +0 | 0.00% | 47,229 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,830 | +0 | 0.00% | 46,209 |
| 2019-02-13 | 2019-02-11 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2019-02-12 | 2019-02-08 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,830 | +0 | 0.00% | 45,609 |
| 2019-02-01 | 2019-01-30 | 24.923 | 1,830 | +0 | 0.00% | 45,609 |
| 2019-01-31 | 2019-01-29 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2019-01-30 | 2019-01-28 | 25.021 | 1,830 | +0 | 0.00% | 45,789 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2019-01-28 | 2019-01-24 | 25.054 | 1,830 | +0 | 0.00% | 45,849 |
| 2019-01-25 | 2019-01-23 | 25.087 | 1,830 | +0 | 0.00% | 45,909 |
| 2019-01-24 | 2019-01-22 | 25.087 | 1,830 | +0 | 0.00% | 45,909 |
| 2019-01-23 | 2019-01-21 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2019-01-22 | 2019-01-18 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2019-01-21 | 2019-01-17 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2019-01-18 | 2019-01-16 | 24.923 | 1,830 | +0 | 0.00% | 45,609 |
| 2019-01-17 | 2019-01-15 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2019-01-16 | 2019-01-14 | 24.660 | 1,830 | +0 | 0.00% | 45,129 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,830 | +0 | 0.00% | 45,489 |
| 2019-01-14 | 2019-01-10 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2019-01-11 | 2019-01-09 | 25.152 | 1,830 | +0 | 0.00% | 46,029 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,830 | +0 | 0.00% | 46,329 |
| 2019-01-09 | 2019-01-07 | 25.021 | 1,830 | +0 | 0.00% | 45,789 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,830 | +0 | 0.00% | 43,748 |
| 2019-01-07 | 2019-01-03 | 24.595 | 1,830 | +0 | 0.00% | 45,009 |
| 2019-01-04 | 2019-01-02 | 24.497 | 1,830 | +0 | 0.00% | 44,829 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,830 | +0 | 0.00% | 45,249 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,830 | +0 | 0.00% | 43,508 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,830 | +0 | 0.00% | 43,928 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,830 | +0 | 0.00% | 45,909 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,830 | +0 | 0.00% | 46,449 |
| 2018-12-20 | 2018-12-18 | 25.251 | 1,830 | +0 | 0.00% | 46,209 |
| 2018-12-19 | 2018-12-17 | 25.611 | 1,830 | +0 | 0.00% | 46,869 |
| 2018-12-18 | 2018-12-14 | 25.907 | 1,830 | +0 | 0.00% | 47,409 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,830 | +0 | 0.00% | 47,349 |
| 2018-12-14 | 2018-12-12 | 25.448 | 1,830 | +0 | 0.00% | 46,569 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,830 | +0 | 0.00% | 45,129 |
| 2018-12-12 | 2018-12-10 | 24.824 | 1,830 | +0 | 0.00% | 45,429 |
| 2018-12-11 | 2018-12-07 | 24.988 | 1,830 | +0 | 0.00% | 45,729 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,830 | +0 | 0.00% | 45,249 |
| 2018-12-07 | 2018-12-05 | 25.644 | 1,830 | +0 | 0.00% | 46,929 |
| 2018-12-06 | 2018-12-04 | 26.202 | 1,830 | +0 | 0.00% | 47,949 |
| 2018-12-05 | 2018-12-03 | 26.267 | 1,830 | +0 | 0.00% | 48,069 |
| 2018-12-04 | 2018-11-30 | 25.743 | 1,830 | +0 | 0.00% | 47,109 |
| 2018-12-03 | 2018-11-29 | 25.611 | 1,830 | +0 | 0.00% | 46,869 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,830 | +0 | 0.00% | 46,989 |
| 2018-11-29 | 2018-11-27 | 25.415 | 1,830 | +0 | 0.00% | 46,509 |
| 2018-11-28 | 2018-11-26 | 25.513 | 1,830 | +0 | 0.00% | 46,689 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,830 | +0 | 0.00% | 46,629 |
| 2018-11-26 | 2018-11-22 | 25.054 | 1,830 | +0 | 0.00% | 45,849 |
| 2018-11-23 | 2018-11-21 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2018-11-22 | 2018-11-20 | 25.120 | 1,830 | +0 | 0.00% | 45,969 |
| 2018-11-21 | 2018-11-19 | 25.152 | 1,830 | +0 | 0.00% | 46,029 |
| 2018-11-20 | 2018-11-16 | 25.152 | 1,830 | +0 | 0.00% | 46,029 |
| 2018-11-19 | 2018-11-15 | 24.890 | 1,830 | +0 | 0.00% | 45,549 |
| 2018-11-16 | 2018-11-14 | 24.464 | 1,830 | +0 | 0.00% | 44,769 |
| 2018-11-15 | 2018-11-13 | 24.824 | 1,830 | +0 | 0.00% | 45,429 |
| 2018-11-14 | 2018-11-12 | 25.021 | 1,830 | +0 | 0.00% | 45,789 |
| 2018-11-13 | 2018-11-09 | 24.562 | 1,830 | +0 | 0.00% | 44,949 |
| 2018-11-12 | 2018-11-08 | 25.382 | 1,830 | +0 | 0.00% | 46,449 |
| 2018-11-09 | 2018-11-07 | 25.448 | 1,830 | +0 | 0.00% | 46,569 |
| 2018-11-08 | 2018-11-06 | 25.415 | 1,830 | +0 | 0.00% | 46,509 |
| 2018-11-07 | 2018-11-05 | 25.349 | 1,830 | +0 | 0.00% | 46,389 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,830 | +0 | 0.00% | 46,749 |
| 2018-11-05 | 2018-11-01 | 24.398 | 1,830 | +0 | 0.00% | 44,649 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,830 | +0 | 0.00% | 45,009 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,830 | +0 | 0.00% | 42,848 |
| 2018-10-31 | 2018-10-29 | 23.546 | 1,830 | +0 | 0.00% | 43,088 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,830 | +0 | 0.00% | 43,028 |
| 2018-10-29 | 2018-10-25 | 23.906 | 1,830 | +0 | 0.00% | 43,748 |
| 2018-10-26 | 2018-10-24 | 24.169 | 1,830 | +0 | 0.00% | 44,229 |
| 2018-10-25 | 2018-10-23 | 24.693 | 1,830 | +0 | 0.00% | 45,189 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,830 | +0 | 0.00% | 45,309 |
| 2018-10-23 | 2018-10-19 | 23.873 | 1,830 | +0 | 0.00% | 43,688 |
| 2018-10-22 | 2018-10-18 | 24.201 | 1,830 | +0 | 0.00% | 44,289 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,830 | +0 | 0.00% | 44,349 |
| 2018-10-18 | 2018-10-15 | 24.201 | 1,830 | +0 | 0.00% | 44,289 |
| 2018-10-16 | 2018-10-12 | 24.628 | 1,830 | +0 | 0.00% | 45,069 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,830 | +0 | 0.00% | 43,868 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,830 | +0 | 0.00% | 46,629 |
| 2018-10-11 | 2018-10-09 | 25.382 | 1,830 | +0 | 0.00% | 46,449 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,830 | +0 | 0.00% | 46,149 |
| 2018-10-09 | 2018-10-05 | 25.382 | 1,830 | +0 | 0.00% | 46,449 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,830 | +0 | 0.00% | 46,689 |
| 2018-10-05 | 2018-10-03 | 26.136 | 1,830 | +0 | 0.00% | 47,829 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,830 | +0 | 0.00% | 47,949 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,830 | +0 | 0.00% | 48,489 |
| 2018-10-02 | 2018-09-27 | 26.300 | 1,830 | +0 | 0.00% | 48,129 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,830 | +0 | 0.00% | 48,069 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,830 | +0 | 0.00% | 47,649 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,830 | +0 | 0.00% | 47,649 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,830 | +0 | 0.00% | 46,269 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,830 | +0 | 0.00% | 45,189 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,830 | +0 | 0.00% | 44,829 |
| 2018-09-19 | 2018-09-17 | 23.677 | 1,830 | +0 | 0.00% | 43,328 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,830 | +0 | 0.00% | 42,848 |
| 2018-09-17 | 2018-09-13 | 23.086 | 1,830 | +0 | 0.00% | 42,248 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,830 | +0 | 0.00% | 41,108 |
| 2018-09-13 | 2018-09-11 | 22.824 | 1,830 | +0 | 0.00% | 41,768 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,830 | +0 | 0.00% | 41,588 |
| 2018-09-11 | 2018-09-07 | 23.742 | 1,830 | +0 | 0.00% | 43,448 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,830 | +0 | 0.00% | 43,328 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,830 | +0 | 0.00% | 43,148 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,830 | +0 | 0.00% | 45,009 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,830 | +0 | 0.00% | 45,309 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,830 | +0 | 0.00% | 44,168 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,830 | +0 | 0.00% | 43,868 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,830 | +0 | 0.00% | 44,769 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,830 | +0 | 0.00% | 44,469 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,830 | +0 | 0.00% | 44,349 |
| 2018-08-28 | 2018-08-24 | 23.250 | 1,830 | +0 | 0.00% | 42,548 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,830 | +0 | 0.00% | 42,908 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,830 | +0 | 0.00% | 42,548 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,830 | +0 | 0.00% | 42,608 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,830 | +0 | 0.00% | 41,588 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,830 | +0 | 0.00% | 40,268 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,830 | +0 | 0.00% | 40,748 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,830 | +0 | 0.00% | 39,968 |
| 2018-08-16 | 2018-08-14 | 22.660 | 1,830 | +0 | 0.00% | 41,468 |
| 2018-08-15 | 2018-08-13 | 22.562 | 1,830 | +0 | 0.00% | 41,288 |
| 2018-08-14 | 2018-08-10 | 23.054 | 1,830 | +0 | 0.00% | 42,188 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,830 | +0 | 0.00% | 42,488 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,830 | +0 | 0.00% | 42,188 |
| 2018-08-09 | 2018-08-07 | 22.890 | 1,830 | +0 | 0.00% | 41,888 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,830 | +0 | 0.00% | 40,748 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,830 | +0 | 0.00% | 41,828 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,830 | +0 | 0.00% | 42,368 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,830 | +0 | 0.00% | 43,448 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,830 | +0 | 0.00% | 43,388 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,830 | +0 | 0.00% | 44,949 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,830 | +0 | 0.00% | 45,069 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,830 | +0 | 0.00% | 45,129 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,830 | +0 | 0.00% | 45,429 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,830 | +0 | 0.00% | 44,529 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,830 | +0 | 0.00% | 43,748 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,830 | +0 | 0.00% | 44,469 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,830 | +0 | 0.00% | 43,748 |
| 2018-07-20 | 2018-07-18 | 24.431 | 1,830 | +0 | 0.00% | 44,709 |
| 2018-07-19 | 2018-07-17 | 24.398 | 1,830 | +0 | 0.00% | 44,649 |
| 2018-07-18 | 2018-07-16 | 24.529 | 1,830 | +0 | 0.00% | 44,889 |
| 2018-07-17 | 2018-07-13 | 24.923 | 1,830 | +0 | 0.00% | 45,609 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,830 | +0 | 0.00% | 44,949 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,830 | +0 | 0.00% | 44,709 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,830 | +0 | 0.00% | 45,309 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,830 | +0 | 0.00% | 43,988 |
| 2018-07-10 | 2018-07-06 | 23.972 | 1,830 | +0 | 0.00% | 43,868 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,830 | +0 | 0.00% | 43,568 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,830 | +0 | 0.00% | 44,949 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,830 | +0 | 0.00% | 45,669 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,830 | +0 | 0.00% | 48,729 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,830 | +0 | 0.00% | 46,929 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,830 | +0 | 0.00% | 47,049 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,830 | +0 | 0.00% | 48,129 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,830 | +0 | 0.00% | 48,309 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,830 | +0 | 0.00% | 48,849 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,830 | +0 | 0.00% | 47,949 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,830 | +0 | 0.00% | 48,729 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,830 | +0 | 0.00% | 49,450 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,830 | +0 | 0.00% | 51,730 |
| 2018-06-19 | 2018-06-14 | 28.038 | 1,830 | +0 | 0.00% | 51,310 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,830 | +0 | 0.00% | 52,090 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,830 | +0 | 0.00% | 51,730 |
| 2018-06-13 | 2018-06-11 | 27.907 | 1,830 | +0 | 0.00% | 51,070 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,830 | +0 | 0.00% | 50,590 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,830 | +0 | 0.00% | 51,910 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,830 | +0 | 0.00% | 52,570 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,830 | +0 | 0.00% | 52,510 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,830 | +0 | 0.00% | 51,910 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,830 | +0 | 0.00% | 51,070 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,830 | +0 | 0.00% | 51,490 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,830 | +0 | 0.00% | 52,570 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,830 | +0 | 0.00% | 51,850 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,830 | +0 | 0.00% | 53,170 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,830 | +0 | 0.00% | 51,910 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,830 | +0 | 0.00% | 51,730 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,830 | +0 | 0.00% | 51,850 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,830 | +0 | 0.00% | 49,510 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,830 | +0 | 0.00% | 49,570 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,830 | +0 | 0.00% | 55,812 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,830 | +105 | 0.00% | 56,003 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,725 | +0 | 0.00% | 52,490 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,725 | +0 | 0.00% | 53,210 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,725 | +0 | 0.00% | 53,030 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,725 | +0 | 0.00% | 52,790 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,725 | +0 | 0.00% | 52,790 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,725 | +0 | 0.00% | 53,390 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,725 | +0 | 0.00% | 53,030 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,725 | +0 | 0.00% | 51,890 |
| 2018-05-07 | 2018-05-03 | 29.699 | 1,725 | +0 | 0.00% | 51,230 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,725 | +0 | 0.00% | 51,410 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,725 | +0 | 0.00% | 51,770 |
| 2018-05-02 | 2018-04-27 | 29.559 | 1,725 | +0 | 0.00% | 50,990 |
| 2018-04-30 | 2018-04-26 | 29.455 | 1,725 | +0 | 0.00% | 50,810 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,725 | +0 | 0.00% | 51,230 |
| 2018-04-26 | 2018-04-24 | 29.386 | 1,725 | +0 | 0.00% | 50,690 |
| 2018-04-25 | 2018-04-23 | 28.934 | 1,725 | +0 | 0.00% | 49,910 |
| 2018-04-24 | 2018-04-20 | 29.559 | 1,725 | +0 | 0.00% | 50,990 |
| 2018-04-23 | 2018-04-19 | 29.386 | 1,725 | +0 | 0.00% | 50,690 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,725 | +0 | 0.00% | 49,490 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,725 | +0 | 0.00% | 49,430 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,725 | +0 | 0.00% | 50,150 |
| 2018-04-17 | 2018-04-13 | 29.246 | 1,725 | +0 | 0.00% | 50,450 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,725 | +0 | 0.00% | 50,510 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,725 | +0 | 0.00% | 51,050 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,725 | +0 | 0.00% | 51,170 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,725 | +0 | 0.00% | 50,690 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,725 | +0 | 0.00% | 50,810 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,725 | +0 | 0.00% | 49,730 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,725 | +0 | 0.00% | 50,690 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,725 | +0 | 0.00% | 51,530 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,725 | +0 | 0.00% | 51,530 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,725 | +0 | 0.00% | 51,830 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,725 | +0 | 0.00% | 48,950 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,725 | +0 | 0.00% | 49,370 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,725 | +0 | 0.00% | 50,270 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,725 | +0 | 0.00% | 48,471 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,725 | +0 | 0.00% | 48,471 |
| 2018-03-21 | 2018-03-19 | 27.577 | 1,725 | +0 | 0.00% | 47,571 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,725 | +0 | 0.00% | 47,091 |
| 2018-03-19 | 2018-03-15 | 27.229 | 1,725 | +0 | 0.00% | 46,971 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,725 | +0 | 0.00% | 46,491 |
| 2018-03-15 | 2018-03-13 | 27.473 | 1,725 | +0 | 0.00% | 47,391 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,725 | +0 | 0.00% | 47,391 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,725 | +0 | 0.00% | 46,551 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,725 | +0 | 0.00% | 46,671 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,725 | +0 | 0.00% | 46,611 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,725 | +0 | 0.00% | 47,151 |
| 2018-03-07 | 2018-03-05 | 27.021 | 1,725 | +0 | 0.00% | 46,611 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,725 | +0 | 0.00% | 47,511 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,725 | +0 | 0.00% | 48,051 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,725 | +0 | 0.00% | 48,351 |
| 2018-03-01 | 2018-02-27 | 27.995 | 1,725 | +0 | 0.00% | 48,291 |
| 2018-02-28 | 2018-02-26 | 28.099 | 1,725 | +0 | 0.00% | 48,471 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,725 | +0 | 0.00% | 48,351 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,725 | +0 | 0.00% | 47,991 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,725 | +0 | 0.00% | 47,931 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,725 | +0 | 0.00% | 47,871 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,725 | +0 | 0.00% | 46,671 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,725 | +0 | 0.00% | 45,231 |
| 2018-02-14 | 2018-02-12 | 25.769 | 1,725 | +0 | 0.00% | 44,451 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,725 | +0 | 0.00% | 45,171 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,725 | +0 | 0.00% | 44,751 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,725 | +0 | 0.00% | 45,591 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,725 | +0 | 0.00% | 46,431 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,725 | +0 | 0.00% | 47,391 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,725 | +0 | 0.00% | 47,151 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,725 | +0 | 0.00% | 47,571 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,725 | +0 | 0.00% | 47,691 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,725 | +0 | 0.00% | 48,651 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,725 | +0 | 0.00% | 49,070 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,725 | +0 | 0.00% | 47,391 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,725 | +0 | 0.00% | 48,231 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,725 | +0 | 0.00% | 47,811 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,725 | +0 | 0.00% | 47,631 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,725 | +0 | 0.00% | 46,491 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,725 | +0 | 0.00% | 46,311 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,725 | +0 | 0.00% | 45,891 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,725 | +0 | 0.00% | 46,671 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,725 | +0 | 0.00% | 46,671 |
| 2018-01-16 | 2018-01-12 | 27.438 | 1,725 | +0 | 0.00% | 47,331 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,725 | +0 | 0.00% | 47,331 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,725 | +0 | 0.00% | 47,811 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,725 | +0 | 0.00% | 46,791 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,725 | +0 | 0.00% | 46,491 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,725 | +0 | 0.00% | 46,971 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,725 | +0 | 0.00% | 46,911 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,725 | +0 | 0.00% | 46,371 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,725 | +0 | 0.00% | 45,891 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,725 | +0 | 0.00% | 44,631 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,725 | +0 | 0.00% | 44,331 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,725 | +0 | 0.00% | 44,511 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,725 | +0 | 0.00% | 43,911 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,725 | +0 | 0.00% | 42,712 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,725 | +0 | 0.00% | 42,592 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,725 | +0 | 0.00% | 41,392 |
| 2017-12-19 | 2017-12-15 | 23.717 | 1,725 | +0 | 0.00% | 40,912 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,725 | +0 | 0.00% | 41,452 |
| 2017-12-15 | 2017-12-13 | 24.065 | 1,725 | +0 | 0.00% | 41,512 |
| 2017-12-14 | 2017-12-12 | 23.821 | 1,725 | +0 | 0.00% | 41,092 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,725 | +0 | 0.00% | 41,632 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,725 | +0 | 0.00% | 42,112 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,725 | +0 | 0.00% | 41,572 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,725 | +0 | 0.00% | 41,692 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,725 | +0 | 0.00% | 43,012 |
| 2017-12-06 | 2017-12-04 | 25.039 | 1,725 | +0 | 0.00% | 43,192 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,725 | +0 | 0.00% | 42,472 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,725 | +0 | 0.00% | 42,172 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,725 | +0 | 0.00% | 42,292 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,725 | +0 | 0.00% | 42,892 |
| 2017-11-29 | 2017-11-27 | 25.352 | 1,725 | +0 | 0.00% | 43,732 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,725 | +0 | 0.00% | 43,971 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,725 | +0 | 0.00% | 43,612 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,725 | +0 | 0.00% | 43,612 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,725 | +0 | 0.00% | 44,151 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,725 | +0 | 0.00% | 44,391 |
| 2017-11-16 | 2017-11-14 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,725 | +0 | 0.00% | 44,331 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,725 | +0 | 0.00% | 43,911 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,725 | +0 | 0.00% | 44,331 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,725 | +0 | 0.00% | 44,991 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,725 | +0 | 0.00% | 44,931 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,725 | +0 | 0.00% | 44,751 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,725 | +0 | 0.00% | 44,511 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,725 | +0 | 0.00% | 44,931 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,725 | +0 | 0.00% | 44,691 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,725 | +0 | 0.00% | 45,171 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,725 | +0 | 0.00% | 44,751 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,725 | +0 | 0.00% | 45,531 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,725 | +0 | 0.00% | 46,191 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,725 | +0 | 0.00% | 45,531 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,725 | +0 | 0.00% | 46,251 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,725 | +0 | 0.00% | 46,311 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,725 | +0 | 0.00% | 46,251 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,725 | +0 | 0.00% | 46,791 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,725 | +0 | 0.00% | 47,571 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,725 | +0 | 0.00% | 46,251 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,725 | +0 | 0.00% | 46,671 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,725 | +0 | 0.00% | 46,731 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,725 | +0 | 0.00% | 46,851 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,725 | +0 | 0.00% | 47,511 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,725 | +0 | 0.00% | 46,911 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,725 | +0 | 0.00% | 46,911 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,725 | +0 | 0.00% | 45,891 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,725 | +0 | 0.00% | 45,831 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,725 | +0 | 0.00% | 44,031 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,725 | +0 | 0.00% | 45,231 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,725 | +0 | 0.00% | 44,631 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,725 | +0 | 0.00% | 44,031 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,725 | +0 | 0.00% | 44,091 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,725 | +0 | 0.00% | 44,151 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,725 | +0 | 0.00% | 43,971 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,725 | +0 | 0.00% | 44,331 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,725 | +0 | 0.00% | 43,971 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,725 | +0 | 0.00% | 44,151 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,725 | +0 | 0.00% | 43,012 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,725 | +0 | 0.00% | 43,672 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,725 | +0 | 0.00% | 43,971 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,725 | +0 | 0.00% | 44,571 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,725 | +0 | 0.00% | 43,672 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,725 | +0 | 0.00% | 42,772 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,725 | +0 | 0.00% | 42,232 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,725 | +0 | 0.00% | 42,532 |
| 2017-09-06 | 2017-09-04 | 24.691 | 1,725 | +0 | 0.00% | 42,592 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,725 | +0 | 0.00% | 42,772 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,725 | +0 | 0.00% | 43,132 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,725 | +0 | 0.00% | 43,312 |
| 2017-08-31 | 2017-08-29 | 25.073 | 1,725 | +0 | 0.00% | 43,252 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,725 | +0 | 0.00% | 43,612 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,725 | +0 | 0.00% | 44,691 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,725 | +0 | 0.00% | 44,031 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,725 | +0 | 0.00% | 42,352 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,725 | +0 | 0.00% | 42,472 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,725 | +0 | 0.00% | 41,932 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,725 | +0 | 0.00% | 41,752 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,725 | +0 | 0.00% | 41,572 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,725 | +0 | 0.00% | 41,272 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,725 | +0 | 0.00% | 40,792 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,725 | +0 | 0.00% | 41,752 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,725 | +0 | 0.00% | 42,592 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,725 | +0 | 0.00% | 43,012 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,725 | +0 | 0.00% | 41,932 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,725 | +0 | 0.00% | 42,292 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,725 | +0 | 0.00% | 39,292 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,725 | +0 | 0.00% | 39,832 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,725 | +0 | 0.00% | 39,592 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,725 | +0 | 0.00% | 40,132 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,725 | +0 | 0.00% | 39,592 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,725 | +0 | 0.00% | 39,952 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,725 | +0 | 0.00% | 40,252 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,725 | +0 | 0.00% | 40,432 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,725 | +0 | 0.00% | 40,192 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,725 | +0 | 0.00% | 40,732 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,725 | +0 | 0.00% | 40,852 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,725 | +0 | 0.00% | 40,672 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,725 | +0 | 0.00% | 40,552 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,725 | +0 | 0.00% | 40,912 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,725 | +0 | 0.00% | 40,732 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,725 | +0 | 0.00% | 40,792 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,725 | +0 | 0.00% | 40,672 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,725 | +0 | 0.00% | 40,972 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,725 | +0 | 0.00% | 41,092 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,725 | +0 | 0.00% | 41,032 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,725 | +0 | 0.00% | 41,392 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,725 | +0 | 0.00% | 41,452 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,725 | +0 | 0.00% | 41,572 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,725 | +0 | 0.00% | 43,492 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,725 | +0 | 0.00% | 43,432 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,725 | +0 | 0.00% | 43,791 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,725 | +0 | 0.00% | 42,892 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,725 | +0 | 0.00% | 42,832 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,725 | +0 | 0.00% | 42,532 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,725 | +0 | 0.00% | 42,952 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,725 | +0 | 0.00% | 42,052 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,725 | +0 | 0.00% | 41,332 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,725 | +0 | 0.00% | 40,312 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,725 | +0 | 0.00% | 41,152 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,725 | +0 | 0.00% | 41,272 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,725 | +0 | 0.00% | 41,272 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,725 | +0 | 0.00% | 40,612 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,725 | +0 | 0.00% | 41,632 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,725 | +0 | 0.00% | 41,512 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,725 | +0 | 0.00% | 39,412 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,725 | +0 | 0.00% | 38,692 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,725 | +0 | 0.00% | 38,872 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,725 | +0 | 0.00% | 39,172 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,725 | +0 | 0.00% | 38,033 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,725 | +0 | 0.00% | 37,913 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,725 | +0 | 0.00% | 37,733 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,725 | +0 | 0.00% | 37,733 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,725 | +0 | 0.00% | 37,673 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,725 | +0 | 0.00% | 37,973 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,725 | +0 | 0.00% | 37,973 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,725 | +0 | 0.00% | 37,853 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,725 | +0 | 0.00% | 37,913 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,725 | +0 | 0.00% | 40,806 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,725 | +56 | 0.00% | 41,054 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,669 | +0 | 0.00% | 39,421 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,669 | +0 | 0.00% | 39,601 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,669 | +0 | 0.00% | 39,601 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,669 | +0 | 0.00% | 39,181 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,669 | +0 | 0.00% | 39,541 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,669 | +0 | 0.00% | 38,881 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,669 | +0 | 0.00% | 39,241 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,669 | +0 | 0.00% | 38,461 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,669 | +0 | 0.00% | 39,301 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,669 | +0 | 0.00% | 39,541 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,669 | +0 | 0.00% | 39,181 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,669 | +0 | 0.00% | 39,601 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,669 | +0 | 0.00% | 39,241 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,669 | +0 | 0.00% | 40,141 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,669 | +0 | 0.00% | 39,781 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,669 | +0 | 0.00% | 39,541 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,669 | +0 | 0.00% | 39,001 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,669 | +0 | 0.00% | 38,641 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,669 | +0 | 0.00% | 38,221 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,669 | +0 | 0.00% | 39,001 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,669 | +0 | 0.00% | 39,001 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,669 | +0 | 0.00% | 37,441 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,669 | +0 | 0.00% | 37,861 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,669 | +0 | 0.00% | 37,501 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,669 | +0 | 0.00% | 37,441 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,669 | +0 | 0.00% | 37,201 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,669 | +0 | 0.00% | 38,161 |
| 2017-04-05 | 2017-03-31 | 22.900 | 1,669 | +0 | 0.00% | 38,221 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,669 | +0 | 0.00% | 38,041 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,669 | +0 | 0.00% | 34,681 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,669 | +0 | 0.00% | 34,681 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,669 | +0 | 0.00% | 34,141 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,669 | +0 | 0.00% | 35,101 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,669 | +0 | 0.00% | 35,101 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,669 | +0 | 0.00% | 34,861 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,669 | +0 | 0.00% | 35,281 |
| 2017-03-22 | 2017-03-20 | 20.959 | 1,669 | +0 | 0.00% | 34,981 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,669 | +0 | 0.00% | 35,161 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,669 | +0 | 0.00% | 34,261 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,669 | +0 | 0.00% | 33,961 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,669 | +0 | 0.00% | 33,961 |
| 2017-03-14 | 2017-03-10 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,669 | +0 | 0.00% | 33,721 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,669 | +0 | 0.00% | 33,781 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,669 | +0 | 0.00% | 33,361 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,669 | +0 | 0.00% | 33,361 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-03-02 | 2017-02-28 | 19.988 | 1,669 | +0 | 0.00% | 33,361 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,669 | +0 | 0.00% | 33,421 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,669 | +0 | 0.00% | 34,081 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,669 | +0 | 0.00% | 34,201 |
| 2017-02-23 | 2017-02-21 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,669 | +0 | 0.00% | 34,081 |
| 2017-02-21 | 2017-02-17 | 20.456 | 1,669 | +0 | 0.00% | 34,141 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,669 | +0 | 0.00% | 34,081 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,669 | +0 | 0.00% | 33,841 |
| 2017-02-09 | 2017-02-07 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-02-07 | 2017-02-03 | 19.917 | 1,669 | +0 | 0.00% | 33,241 |
| 2017-02-06 | 2017-02-02 | 19.953 | 1,669 | +0 | 0.00% | 33,301 |
| 2017-02-03 | 2017-02-01 | 20.024 | 1,669 | +0 | 0.00% | 33,421 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,669 | +0 | 0.00% | 33,361 |
| 2017-01-26 | 2017-01-24 | 20.132 | 1,669 | +0 | 0.00% | 33,601 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-01-24 | 2017-01-20 | 19.953 | 1,669 | +0 | 0.00% | 33,301 |
| 2017-01-23 | 2017-01-19 | 20.060 | 1,669 | +0 | 0.00% | 33,481 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,669 | +0 | 0.00% | 33,781 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,669 | +0 | 0.00% | 33,301 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,669 | +0 | 0.00% | 33,421 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,669 | +0 | 0.00% | 33,721 |
| 2017-01-13 | 2017-01-11 | 20.204 | 1,669 | +0 | 0.00% | 33,721 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2017-01-11 | 2017-01-09 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-01-10 | 2017-01-06 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,669 | +0 | 0.00% | 33,901 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,669 | +0 | 0.00% | 33,601 |
| 2017-01-05 | 2017-01-03 | 20.240 | 1,669 | +0 | 0.00% | 33,781 |
| 2017-01-04 | 2016-12-30 | 20.312 | 1,669 | +0 | 0.00% | 33,901 |
| 2017-01-03 | 2016-12-29 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2016-12-30 | 2016-12-28 | 20.348 | 1,669 | +0 | 0.00% | 33,961 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,669 | +0 | 0.00% | 33,901 |
| 2016-12-28 | 2016-12-22 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,669 | +0 | 0.00% | 34,561 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,669 | +0 | 0.00% | 33,601 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,669 | +0 | 0.00% | 33,481 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,669 | +0 | 0.00% | 33,841 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,669 | +0 | 0.00% | 34,321 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,669 | +0 | 0.00% | 34,441 |
| 2016-12-15 | 2016-12-13 | 20.564 | 1,669 | +0 | 0.00% | 34,321 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,669 | +0 | 0.00% | 34,261 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,669 | +0 | 0.00% | 34,201 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,669 | +0 | 0.00% | 34,321 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,669 | +0 | 0.00% | 33,061 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,669 | +0 | 0.00% | 33,301 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,669 | +0 | 0.00% | 34,021 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,669 | +0 | 0.00% | 34,261 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,669 | +0 | 0.00% | 34,021 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,669 | +0 | 0.00% | 34,201 |
| 2016-11-29 | 2016-11-25 | 20.636 | 1,669 | +0 | 0.00% | 34,441 |
| 2016-11-28 | 2016-11-24 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2016-11-23 | 2016-11-21 | 20.708 | 1,669 | +0 | 0.00% | 34,561 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,669 | +0 | 0.00% | 34,861 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,669 | +0 | 0.00% | 34,921 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,669 | +0 | 0.00% | 34,861 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,669 | +0 | 0.00% | 35,281 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,669 | +0 | 0.00% | 35,881 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,669 | +0 | 0.00% | 35,761 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,669 | +0 | 0.00% | 36,121 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,669 | +0 | 0.00% | 35,761 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,669 | +0 | 0.00% | 34,921 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,669 | +0 | 0.00% | 35,401 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,669 | +0 | 0.00% | 35,341 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,669 | +0 | 0.00% | 36,121 |
| 2016-11-02 | 2016-10-31 | 21.570 | 1,669 | +0 | 0.00% | 36,001 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,669 | +0 | 0.00% | 36,121 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,669 | +0 | 0.00% | 36,601 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,669 | +0 | 0.00% | 36,901 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,669 | +0 | 0.00% | 37,261 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,669 | +0 | 0.00% | 37,081 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,669 | +0 | 0.00% | 36,721 |
| 2016-10-24 | 2016-10-19 | 22.110 | 1,669 | +0 | 0.00% | 36,901 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,669 | +0 | 0.00% | 37,381 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,669 | +0 | 0.00% | 36,841 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,669 | +0 | 0.00% | 37,261 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,669 | +0 | 0.00% | 37,261 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,669 | +0 | 0.00% | 37,561 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,669 | +0 | 0.00% | 38,101 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,669 | +0 | 0.00% | 38,521 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,669 | +0 | 0.00% | 38,581 |
| 2016-10-07 | 2016-10-05 | 22.829 | 1,669 | +0 | 0.00% | 38,101 |
| 2016-10-06 | 2016-10-04 | 23.152 | 1,669 | +0 | 0.00% | 38,641 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,669 | +0 | 0.00% | 38,881 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,669 | +0 | 0.00% | 38,581 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,669 | +0 | 0.00% | 38,881 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,669 | +0 | 0.00% | 38,641 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,669 | +0 | 0.00% | 38,581 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,669 | +0 | 0.00% | 38,401 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,669 | +0 | 0.00% | 38,761 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,669 | +0 | 0.00% | 38,521 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,669 | +0 | 0.00% | 38,701 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,669 | +0 | 0.00% | 38,821 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,669 | +0 | 0.00% | 38,161 |
| 2016-09-20 | 2016-09-15 | 22.900 | 1,669 | +0 | 0.00% | 38,221 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,669 | +0 | 0.00% | 37,621 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,669 | +0 | 0.00% | 37,681 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,669 | +0 | 0.00% | 37,801 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,669 | +0 | 0.00% | 39,121 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,669 | +0 | 0.00% | 39,001 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,669 | +0 | 0.00% | 38,401 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,669 | +0 | 0.00% | 38,401 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,669 | +0 | 0.00% | 37,861 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,669 | +0 | 0.00% | 37,621 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,669 | +0 | 0.00% | 38,041 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,669 | +0 | 0.00% | 37,381 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,669 | +0 | 0.00% | 37,141 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,669 | +0 | 0.00% | 36,541 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,669 | +0 | 0.00% | 36,661 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,669 | +0 | 0.00% | 35,281 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,669 | +0 | 0.00% | 35,521 |
| 2016-08-25 | 2016-08-23 | 21.031 | 1,669 | +0 | 0.00% | 35,101 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,669 | +0 | 0.00% | 35,221 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,669 | +0 | 0.00% | 35,761 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,669 | +0 | 0.00% | 36,241 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,669 | +0 | 0.00% | 35,401 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,669 | +0 | 0.00% | 35,521 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,669 | +0 | 0.00% | 35,341 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,669 | +0 | 0.00% | 34,921 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,669 | +0 | 0.00% | 34,081 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,669 | +0 | 0.00% | 33,421 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,669 | +0 | 0.00% | 34,201 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,669 | +0 | 0.00% | 34,081 |
| 2016-08-09 | 2016-08-05 | 20.240 | 1,669 | +0 | 0.00% | 33,781 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,669 | +0 | 0.00% | 33,481 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,669 | +0 | 0.00% | 33,721 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,669 | +0 | 0.00% | 33,841 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,669 | +0 | 0.00% | 34,441 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,669 | +0 | 0.00% | 34,441 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,669 | +0 | 0.00% | 34,261 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,669 | +0 | 0.00% | 34,141 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,669 | +0 | 0.00% | 33,841 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,669 | +0 | 0.00% | 33,121 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,669 | +0 | 0.00% | 33,001 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,669 | +0 | 0.00% | 33,061 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,669 | +0 | 0.00% | 33,121 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,669 | +0 | 0.00% | 33,121 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,669 | +0 | 0.00% | 32,701 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,669 | +0 | 0.00% | 32,581 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,669 | +0 | 0.00% | 32,461 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,669 | +0 | 0.00% | 32,281 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,669 | +0 | 0.00% | 32,581 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,669 | +0 | 0.00% | 33,001 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,669 | +0 | 0.00% | 33,181 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,669 | +0 | 0.00% | 33,601 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,669 | +0 | 0.00% | 33,541 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,669 | +0 | 0.00% | 33,301 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,669 | +0 | 0.00% | 33,721 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,669 | +0 | 0.00% | 32,821 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,669 | +0 | 0.00% | 33,661 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,669 | +0 | 0.00% | 34,261 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,669 | +0 | 0.00% | 34,981 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,669 | +0 | 0.00% | 34,801 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,669 | +0 | 0.00% | 34,801 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,669 | +0 | 0.00% | 34,921 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,669 | +0 | 0.00% | 34,561 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,669 | +0 | 0.00% | 34,981 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,669 | +0 | 0.00% | 35,461 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,669 | +0 | 0.00% | 36,121 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,669 | +0 | 0.00% | 36,661 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,669 | +0 | 0.00% | 36,001 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,669 | +0 | 0.00% | 35,221 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,669 | +0 | 0.00% | 34,921 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,669 | +0 | 0.00% | 35,041 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,669 | +0 | 0.00% | 35,401 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,669 | +0 | 0.00% | 34,981 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,669 | +0 | 0.00% | 34,561 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,669 | +0 | 0.00% | 34,441 |
| 2016-05-25 | 2016-05-23 | 20.672 | 1,669 | +0 | 0.00% | 34,501 |
| 2016-05-24 | 2016-05-20 | 20.600 | 1,669 | +0 | 0.00% | 34,381 |
| 2016-05-23 | 2016-05-19 | 20.743 | 1,669 | +0 | 0.00% | 34,621 |
| 2016-05-20 | 2016-05-18 | 20.815 | 1,669 | +0 | 0.00% | 34,741 |
| 2016-05-19 | 2016-05-17 | 21.067 | 1,669 | +0 | 0.00% | 35,161 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,669 | +0 | 0.00% | 37,806 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,669 | +69 | 0.00% | 37,680 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,600 | +0 | 0.00% | 37,683 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,600 | +0 | 0.00% | 37,203 |
| 2016-05-12 | 2016-05-10 | 23.439 | 1,600 | +0 | 0.00% | 37,503 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,600 | +0 | 0.00% | 37,443 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,600 | +0 | 0.00% | 37,623 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,600 | +0 | 0.00% | 38,163 |
| 2016-05-06 | 2016-05-04 | 24.114 | 1,600 | +0 | 0.00% | 38,583 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,600 | +0 | 0.00% | 38,583 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,600 | +0 | 0.00% | 38,103 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,600 | +0 | 0.00% | 37,743 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,600 | +0 | 0.00% | 37,983 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,600 | +0 | 0.00% | 37,983 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,600 | +0 | 0.00% | 38,703 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,600 | +0 | 0.00% | 38,463 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,600 | +0 | 0.00% | 39,003 |
| 2016-04-20 | 2016-04-18 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,600 | +0 | 0.00% | 38,403 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,600 | +0 | 0.00% | 38,103 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,600 | +0 | 0.00% | 37,923 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,600 | +0 | 0.00% | 38,403 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,600 | +0 | 0.00% | 38,103 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,600 | +0 | 0.00% | 37,563 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,600 | +0 | 0.00% | 37,743 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,600 | +0 | 0.00% | 37,863 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,600 | +0 | 0.00% | 37,023 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,600 | +0 | 0.00% | 36,663 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,600 | +0 | 0.00% | 37,143 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,600 | +0 | 0.00% | 37,143 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,600 | +0 | 0.00% | 39,063 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,600 | +0 | 0.00% | 37,143 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,600 | +0 | 0.00% | 37,443 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,600 | +0 | 0.00% | 37,683 |
| 2016-03-15 | 2016-03-11 | 22.764 | 1,600 | +0 | 0.00% | 36,423 |
| 2016-03-14 | 2016-03-10 | 22.502 | 1,600 | +0 | 0.00% | 36,003 |
| 2016-03-11 | 2016-03-09 | 22.877 | 1,600 | +0 | 0.00% | 36,603 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,600 | +0 | 0.00% | 36,723 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,600 | +0 | 0.00% | 37,503 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,600 | +0 | 0.00% | 36,963 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,600 | +0 | 0.00% | 37,323 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,600 | +0 | 0.00% | 37,263 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,600 | +0 | 0.00% | 35,703 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,600 | +0 | 0.00% | 35,343 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,600 | +0 | 0.00% | 35,763 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,600 | +0 | 0.00% | 35,103 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,600 | +0 | 0.00% | 36,123 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,600 | +0 | 0.00% | 36,723 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,600 | +0 | 0.00% | 36,843 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,600 | +0 | 0.00% | 36,543 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,600 | +0 | 0.00% | 36,723 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,600 | +0 | 0.00% | 35,943 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,600 | +0 | 0.00% | 36,423 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,600 | +0 | 0.00% | 35,463 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,600 | +0 | 0.00% | 35,043 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,600 | +0 | 0.00% | 35,643 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,600 | +0 | 0.00% | 36,663 |
| 2016-02-11 | 2016-02-04 | 23.064 | 1,600 | +0 | 0.00% | 36,903 |
| 2016-02-05 | 2016-02-03 | 22.839 | 1,600 | +0 | 0.00% | 36,543 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,600 | +0 | 0.00% | 36,723 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,600 | +0 | 0.00% | 36,603 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,600 | +0 | 0.00% | 36,303 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,600 | +0 | 0.00% | 35,643 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,600 | +0 | 0.00% | 36,423 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,600 | +0 | 0.00% | 36,243 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,600 | +0 | 0.00% | 37,743 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,600 | +0 | 0.00% | 37,443 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,600 | +0 | 0.00% | 36,963 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,600 | +0 | 0.00% | 37,623 |
| 2016-01-21 | 2016-01-19 | 24.077 | 1,600 | +0 | 0.00% | 38,523 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,600 | +0 | 0.00% | 36,483 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,600 | +0 | 0.00% | 37,203 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,600 | +0 | 0.00% | 37,443 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,600 | +0 | 0.00% | 37,023 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,600 | +0 | 0.00% | 36,783 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,600 | +0 | 0.00% | 36,483 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,600 | +0 | 0.00% | 39,003 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,600 | +0 | 0.00% | 39,903 |
| 2016-01-08 | 2016-01-06 | 26.027 | 1,600 | +0 | 0.00% | 41,643 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,600 | +0 | 0.00% | 41,823 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,600 | +0 | 0.00% | 42,123 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,600 | +0 | 0.00% | 43,023 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,600 | +0 | 0.00% | 42,603 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,600 | +0 | 0.00% | 42,003 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,600 | +0 | 0.00% | 41,883 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,600 | +0 | 0.00% | 41,403 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,600 | +0 | 0.00% | 41,163 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,600 | +0 | 0.00% | 41,283 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,600 | +0 | 0.00% | 41,463 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,600 | +0 | 0.00% | 40,203 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,600 | +0 | 0.00% | 40,023 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,600 | +0 | 0.00% | 39,663 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,600 | +0 | 0.00% | 39,543 |
| 2015-12-14 | 2015-12-10 | 24.752 | 1,600 | +0 | 0.00% | 39,603 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,600 | +0 | 0.00% | 39,723 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,600 | +0 | 0.00% | 39,843 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,600 | +0 | 0.00% | 40,143 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,600 | +0 | 0.00% | 39,723 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,600 | +0 | 0.00% | 38,823 |
| 2015-12-04 | 2015-12-02 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2015-12-03 | 2015-12-01 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2015-12-02 | 2015-11-30 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,600 | +0 | 0.00% | 38,283 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,600 | +0 | 0.00% | 38,823 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,600 | +0 | 0.00% | 39,063 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,600 | +0 | 0.00% | 39,543 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,600 | +0 | 0.00% | 39,723 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,600 | +0 | 0.00% | 38,643 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,600 | +0 | 0.00% | 38,403 |
| 2015-11-20 | 2015-11-18 | 23.814 | 1,600 | +0 | 0.00% | 38,103 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,600 | +0 | 0.00% | 39,003 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,600 | +0 | 0.00% | 37,983 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,600 | +0 | 0.00% | 38,043 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,600 | +0 | 0.00% | 37,863 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,600 | +0 | 0.00% | 37,623 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,600 | +0 | 0.00% | 37,443 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,600 | +0 | 0.00% | 37,563 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,600 | +0 | 0.00% | 37,563 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,600 | +0 | 0.00% | 37,803 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,600 | +0 | 0.00% | 38,043 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,600 | +0 | 0.00% | 36,423 |
| 2015-11-04 | 2015-11-02 | 21.902 | 1,600 | +0 | 0.00% | 35,043 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,600 | +0 | 0.00% | 35,463 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,600 | +0 | 0.00% | 35,823 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,600 | +0 | 0.00% | 36,303 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,600 | +0 | 0.00% | 36,543 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,600 | +0 | 0.00% | 37,323 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,600 | +0 | 0.00% | 37,683 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,600 | +0 | 0.00% | 37,263 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,600 | +0 | 0.00% | 37,023 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,600 | +0 | 0.00% | 36,543 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,600 | +0 | 0.00% | 36,843 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,600 | +0 | 0.00% | 36,903 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,600 | +0 | 0.00% | 36,543 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,600 | +0 | 0.00% | 36,243 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,600 | +0 | 0.00% | 35,823 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,600 | +0 | 0.00% | 35,583 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,600 | +0 | 0.00% | 35,523 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,600 | +0 | 0.00% | 35,883 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,600 | +0 | 0.00% | 35,043 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,600 | +0 | 0.00% | 33,422 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,600 | +0 | 0.00% | 33,002 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,600 | +0 | 0.00% | 31,862 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,600 | +0 | 0.00% | 31,442 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,600 | +0 | 0.00% | 31,982 |
| 2015-09-29 | 2015-09-24 | 19.989 | 1,600 | +0 | 0.00% | 31,982 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,600 | +0 | 0.00% | 31,622 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,600 | +0 | 0.00% | 32,702 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,600 | +0 | 0.00% | 32,702 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,600 | +0 | 0.00% | 32,462 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,600 | +0 | 0.00% | 32,822 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,600 | +0 | 0.00% | 32,642 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,600 | +0 | 0.00% | 32,282 |
| 2015-09-16 | 2015-09-14 | 20.552 | 1,600 | +0 | 0.00% | 32,882 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,600 | +0 | 0.00% | 32,822 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,600 | +0 | 0.00% | 32,822 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,600 | +0 | 0.00% | 33,482 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,600 | +0 | 0.00% | 32,282 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,600 | +0 | 0.00% | 29,972 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,600 | +0 | 0.00% | 29,882 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,600 | +0 | 0.00% | 30,662 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,600 | +0 | 0.00% | 30,722 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,600 | +0 | 0.00% | 32,162 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,600 | +0 | 0.00% | 33,903 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,600 | +0 | 0.00% | 33,783 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,600 | +0 | 0.00% | 30,662 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,600 | +0 | 0.00% | 31,382 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,600 | +0 | 0.00% | 30,482 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,600 | +0 | 0.00% | 34,623 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,600 | +0 | 0.00% | 35,583 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,600 | +0 | 0.00% | 36,303 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,600 | +0 | 0.00% | 36,903 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,600 | +0 | 0.00% | 37,383 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,600 | +0 | 0.00% | 37,863 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,600 | +0 | 0.00% | 37,683 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,600 | +0 | 0.00% | 37,083 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,600 | +0 | 0.00% | 38,703 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,600 | +0 | 0.00% | 40,023 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,600 | +0 | 0.00% | 38,463 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,600 | +0 | 0.00% | 37,983 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,600 | +0 | 0.00% | 38,403 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,600 | +0 | 0.00% | 38,643 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,600 | +0 | 0.00% | 39,423 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,600 | +0 | 0.00% | 38,583 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,600 | +0 | 0.00% | 39,603 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,600 | +0 | 0.00% | 39,963 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,600 | +0 | 0.00% | 38,643 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,600 | +0 | 0.00% | 39,063 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,600 | +0 | 0.00% | 41,103 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,600 | +0 | 0.00% | 41,283 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,600 | +0 | 0.00% | 41,523 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,600 | +0 | 0.00% | 41,403 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,600 | +0 | 0.00% | 41,703 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,600 | +0 | 0.00% | 41,103 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,600 | +0 | 0.00% | 40,743 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,600 | +0 | 0.00% | 39,843 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,600 | +0 | 0.00% | 40,803 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,600 | +0 | 0.00% | 39,603 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,600 | +0 | 0.00% | 38,823 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,600 | +0 | 0.00% | 35,583 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,600 | +0 | 0.00% | 30,602 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,600 | +0 | 0.00% | 33,723 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,600 | +0 | 0.00% | 36,483 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,600 | +0 | 0.00% | 39,843 |
| 2015-07-06 | 2015-07-02 | 25.614 | 1,600 | +0 | 0.00% | 40,983 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,600 | +0 | 0.00% | 40,623 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,600 | +0 | 0.00% | 39,963 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,600 | +0 | 0.00% | 42,123 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,600 | -5,333 | 0.00% | 42,843 |
| 2015-06-02 | 2015-05-29 | 25.914 | 6,933 | +5,333 | 0.00% | 179,665 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,600 | +52 | 0.00% | 42,614 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,548 | -2,063 | 0.00% | 36,428 |
| 2015-03-31 | 2015-03-27 | 22.447 | 3,611 | +2,063 | 0.00% | 81,055 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,548 | -2,579 | 0.00% | 29,016 |
| 2014-05-30 | 2014-05-28 | 17.969 | 4,127 | +2,579 | 0.00% | 74,158 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,548 | +67 | 0.00% | 27,495 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,481 | -13,332 | 0.00% | 29,754 |
| 2014-02-14 | 2014-02-12 | 4.888 | 14,813 | +13,332 | 0.00% | 72,409 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,481 | -4,595 | 0.00% | 7,166 |
| 2014-01-24 | 2014-01-22 | 5.283 | 6,076 | -4,050 | 0.00% | 32,101 |
| 2014-01-15 | 2014-01-13 | 4.789 | 10,126 | -4,051 | 0.00% | 48,498 |
| 2014-01-09 | 2014-01-07 | 4.938 | 14,177 | -8,101 | 0.00% | 70,000 |
| 2013-12-10 | 2013-12-06 | 4.789 | 22,278 | +8,101 | 0.00% | 106,700 |
| 2013-12-04 | 2013-12-02 | 5.086 | 14,177 | -4,050 | 0.00% | 72,100 |
| 2013-12-03 | 2013-11-29 | 4.839 | 18,227 | +4,050 | 0.00% | 88,198 |
| 2013-09-02 | 2013-08-29 | 4.789 | 14,177 | +4,051 | 0.00% | 67,900 |
| 2013-08-30 | 2013-08-28 | 4.740 | 10,126 | -8,101 | 0.00% | 47,998 |
| 2013-08-22 | 2013-08-20 | 4.839 | 18,227 | -2,026 | 0.00% | 88,198 |
| 2013-08-19 | 2013-08-15 | 5.184 | 20,253 | -4,050 | 0.00% | 105,001 |
| 2013-08-15 | 2013-08-12 | 5.135 | 24,303 | +10,126 | 0.00% | 124,799 |
| 2013-08-09 | 2013-08-07 | 5.036 | 14,177 | +8,101 | 0.00% | 71,400 |
| 2013-08-07 | 2013-08-05 | 5.086 | 6,076 | -10,126 | 0.00% | 30,901 |
| 2013-07-29 | 2013-07-25 | 5.036 | 16,202 | -12,152 | 0.00% | 81,599 |
| 2013-07-10 | 2013-07-08 | 4.592 | 28,354 | +12,152 | 0.00% | 130,201 |
| 2013-07-03 | 2013-06-28 | 4.740 | 16,202 | +6,076 | 0.00% | 76,799 |
| 2013-06-27 | 2013-06-25 | 4.296 | 10,126 | -24,304 | 0.00% | 43,498 |
| 2013-06-25 | 2013-06-21 | 4.592 | 34,430 | +28,354 | 0.00% | 158,102 |
| 2013-06-20 | 2013-06-18 | 4.839 | 6,076 | -4,050 | 0.00% | 29,401 |
| 2013-06-19 | 2013-06-17 | 4.641 | 10,126 | -26,329 | 0.00% | 46,998 |
| 2013-06-18 | 2013-06-14 | 4.641 | 36,455 | +30,379 | 0.00% | 169,200 |
| 2013-05-22 | 2013-05-20 | 5.344 | 6,076 | -212 | 0.00% | 32,469 |
| 2013-05-15 | 2013-05-13 | 5.105 | 6,288 | -10,479 | 0.00% | 32,102 |
| 2013-05-08 | 2013-05-06 | 4.962 | 16,767 | +5,240 | 0.00% | 83,199 |
| 2013-05-07 | 2013-05-03 | 4.914 | 11,527 | +5,239 | 0.00% | 56,648 |
| 2013-04-24 | 2013-04-22 | 4.914 | 6,288 | -10,479 | 0.00% | 30,902 |
| 2013-04-17 | 2013-04-15 | 4.294 | 16,767 | -12,575 | 0.00% | 71,999 |
| 2013-04-05 | 2013-04-02 | 4.342 | 29,342 | -6,288 | 0.00% | 127,398 |
| 2013-04-03 | 2013-03-28 | 4.437 | 35,630 | +12,575 | 0.00% | 158,099 |
| 2013-03-27 | 2013-03-25 | 4.533 | 23,055 | -6,287 | 0.00% | 104,501 |
| 2013-03-21 | 2013-03-19 | 4.342 | 29,342 | +6,287 | 0.00% | 127,398 |
| 2013-03-20 | 2013-03-18 | 4.294 | 23,055 | -20,959 | 0.00% | 99,001 |
| 2013-03-19 | 2013-03-15 | 4.246 | 44,014 | +20,959 | 0.00% | 186,901 |
| 2013-03-15 | 2013-03-13 | 4.485 | 23,055 | -6,287 | 0.00% | 103,401 |
| 2013-03-14 | 2013-03-12 | 4.724 | 29,342 | +10,479 | 0.00% | 138,598 |
| 2013-03-06 | 2013-03-04 | 5.058 | 18,863 | +6,288 | 0.00% | 95,400 |
| 2013-02-28 | 2013-02-26 | 4.962 | 12,575 | +6,287 | 0.00% | 62,398 |
| 2013-02-25 | 2013-02-21 | 5.392 | 6,288 | -8,383 | 0.00% | 33,902 |
| 2013-02-22 | 2013-02-20 | 5.439 | 14,671 | -12,576 | 0.00% | 79,799 |
| 2013-02-21 | 2013-02-19 | 5.010 | 27,247 | +8,384 | 0.00% | 136,502 |
| 2013-02-19 | 2013-02-15 | 5.248 | 18,863 | -16,767 | 0.00% | 99,000 |
| 2013-02-08 | 2013-02-06 | 4.962 | 35,630 | +4,192 | 0.00% | 176,799 |
| 2013-02-07 | 2013-02-05 | 5.010 | 31,438 | -4,192 | 0.00% | 157,498 |
| 2013-02-06 | 2013-02-04 | 5.058 | 35,630 | -62,877 | 0.00% | 180,199 |
| 2013-02-05 | 2013-02-01 | 5.058 | 98,507 | +58,685 | 0.00% | 498,201 |
| 2013-02-04 | 2013-01-31 | 4.914 | 39,822 | +12,575 | 0.00% | 195,700 |
| 2013-02-01 | 2013-01-30 | 4.867 | 27,247 | +4,192 | 0.00% | 132,602 |
| 2013-01-30 | 2013-01-28 | 5.153 | 23,055 | -4,192 | 0.00% | 118,801 |
| 2013-01-29 | 2013-01-25 | 5.010 | 27,247 | -31,438 | 0.00% | 136,502 |
| 2013-01-28 | 2013-01-24 | 4.962 | 58,685 | +14,671 | 0.00% | 291,200 |
| 2013-01-25 | 2013-01-23 | 5.296 | 44,014 | +37,726 | 0.00% | 233,101 |
| 2012-12-13 | 2012-12-11 | 3.531 | 6,288 | -31,438 | 0.00% | 22,201 |
| 2012-12-12 | 2012-12-10 | 3.674 | 37,726 | +31,438 | 0.00% | 138,600 |
| 2012-10-15 | 2012-10-11 | 2.767 | 6,288 | -4,191 | 0.00% | 17,401 |
| 2012-05-22 | 2012-05-18 | 2.279 | 10,479 | -711 | 0.00% | 23,881 |
| 2011-07-14 | 2011-07-12 | 2.770 | 11,190 | +6,714 | 0.00% | 31,001 |
| 2011-05-19 | 2011-05-17 | 3.039 | 4,476 | +4,476 | 0.00% | 13,601 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy