History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 433,097 | +0 | 0.02% | 3,373,826 |
| 2025-10-13 | 2025-10-09 | 7.780 | 433,097 | +0 | 0.02% | 3,369,495 |
| 2025-10-10 | 2025-10-08 | 7.680 | 433,097 | +0 | 0.02% | 3,326,185 |
| 2025-10-09 | 2025-10-06 | 7.770 | 433,097 | +0 | 0.02% | 3,365,164 |
| 2025-10-08 | 2025-10-03 | 7.800 | 433,097 | +0 | 0.02% | 3,378,157 |
| 2025-10-06 | 2025-10-02 | 7.810 | 433,097 | +15,000 | 0.02% | 3,382,488 |
| 2025-10-03 | 2025-09-30 | 7.810 | 418,097 | +10,000 | 0.02% | 3,265,338 |
| 2025-10-02 | 2025-09-29 | 7.910 | 408,097 | +10,000 | 0.02% | 3,228,047 |
| 2025-09-09 | 2025-09-05 | 8.490 | 398,097 | -37,000 | 0.02% | 3,379,844 |
| 2025-09-01 | 2025-08-28 | 7.790 | 435,097 | +10,000 | 0.02% | 3,389,406 |
| 2025-08-29 | 2025-08-27 | 7.580 | 425,097 | +40,000 | 0.02% | 3,222,235 |
| 2025-08-25 | 2025-08-21 | 8.140 | 385,097 | -30,000 | 0.02% | 3,134,690 |
| 2025-08-22 | 2025-08-20 | 8.190 | 415,097 | +30,000 | 0.02% | 3,399,644 |
| 2025-08-04 | 2025-07-31 | 7.860 | 385,097 | -3,000 | 0.02% | 3,026,862 |
| 2025-07-25 | 2025-07-23 | 8.150 | 388,097 | -5,000 | 0.02% | 3,162,991 |
| 2025-07-14 | 2025-07-10 | 7.890 | 393,097 | +3,000 | 0.02% | 3,101,535 |
| 2025-06-20 | 2025-06-18 | 7.690 | 390,097 | +599 | 0.02% | 2,999,846 |
| 2025-06-18 | 2025-06-16 | 7.550 | 389,498 | -24,500 | 0.02% | 2,940,710 |
| 2025-06-17 | 2025-06-13 | 7.400 | 413,998 | -8,000 | 0.02% | 3,063,585 |
| 2025-06-16 | 2025-06-12 | 7.400 | 421,998 | +2,500 | 0.02% | 3,122,785 |
| 2025-06-13 | 2025-06-11 | 7.450 | 419,498 | +30,000 | 0.02% | 3,125,260 |
| 2025-05-22 | 2025-05-20 | 7.120 | 389,498 | +3,000 | 0.02% | 2,773,226 |
| 2025-05-13 | 2025-05-09 | 8.385 | 386,498 | +29,256 | 0.02% | 3,240,666 |
| 2025-05-12 | 2025-05-08 | 8.504 | 357,242 | -47,139 | 0.02% | 3,037,878 |
| 2025-04-25 | 2025-04-23 | 8.644 | 404,381 | -4,622 | 0.02% | 3,495,608 |
| 2025-04-22 | 2025-04-16 | 8.471 | 409,003 | -18,486 | 0.02% | 3,464,763 |
| 2025-04-09 | 2025-04-07 | 7.714 | 427,489 | -23,569 | 0.02% | 3,297,613 |
| 2025-04-07 | 2025-04-02 | 8.644 | 451,058 | +28,653 | 0.02% | 3,899,101 |
| 2025-04-02 | 2025-03-31 | 8.515 | 422,405 | +46,215 | 0.02% | 3,596,574 |
| 2025-03-28 | 2025-03-26 | 8.341 | 376,190 | -76 | 0.02% | 3,137,956 |
| 2025-03-20 | 2025-03-18 | 8.255 | 376,266 | -49,450 | 0.02% | 3,106,024 |
| 2025-03-18 | 2025-03-14 | 8.147 | 425,716 | -4,621 | 0.02% | 3,468,169 |
| 2025-03-17 | 2025-03-13 | 8.103 | 430,337 | -925 | 0.02% | 3,487,191 |
| 2025-03-10 | 2025-03-06 | 8.244 | 431,262 | +925 | 0.02% | 3,555,342 |
| 2025-03-04 | 2025-02-28 | 7.703 | 430,337 | +2,310 | 0.02% | 3,314,927 |
| 2025-02-27 | 2025-02-25 | 7.692 | 428,027 | -4,621 | 0.02% | 3,292,502 |
| 2025-02-04 | 2025-01-28 | 7.541 | 432,648 | -4,622 | 0.02% | 3,262,517 |
| 2025-01-24 | 2025-01-22 | 7.822 | 437,270 | +4,622 | 0.02% | 3,420,371 |
| 2025-01-21 | 2025-01-17 | 7.887 | 432,648 | -18,486 | 0.02% | 3,412,302 |
| 2025-01-16 | 2025-01-14 | 7.768 | 451,134 | -23,570 | 0.02% | 3,504,413 |
| 2024-10-10 | 2024-10-08 | 7.562 | 474,704 | +11,554 | 0.02% | 3,589,925 |
| 2024-10-09 | 2024-10-07 | 8.276 | 463,150 | -46,215 | 0.02% | 3,833,261 |
| 2024-10-07 | 2024-10-03 | 7.703 | 509,365 | -2,773 | 0.02% | 3,923,687 |
| 2024-10-03 | 2024-09-30 | 7.476 | 512,138 | +18,948 | 0.02% | 3,828,691 |
| 2024-09-30 | 2024-09-26 | 7.054 | 493,190 | -138,646 | 0.02% | 3,478,941 |
| 2024-08-30 | 2024-08-28 | 6.351 | 631,836 | +463 | 0.03% | 4,012,617 |
| 2024-08-09 | 2024-08-07 | 7.076 | 631,373 | -463 | 0.03% | 4,467,340 |
| 2024-08-07 | 2024-08-05 | 6.773 | 631,836 | -462 | 0.03% | 4,279,214 |
| 2024-07-26 | 2024-07-24 | 6.838 | 632,298 | -14,789 | 0.03% | 4,323,387 |
| 2024-07-25 | 2024-07-23 | 6.805 | 647,087 | -26,804 | 0.03% | 4,403,506 |
| 2024-07-08 | 2024-07-04 | 7.022 | 673,891 | -4,622 | 0.03% | 4,731,726 |
| 2024-06-20 | 2024-06-18 | 7.119 | 678,513 | +18,407 | 0.03% | 4,830,247 |
| 2024-06-17 | 2024-06-13 | 7.476 | 660,106 | -3,698 | 0.03% | 4,934,884 |
| 2024-06-07 | 2024-06-05 | 7.292 | 663,804 | +49,451 | 0.03% | 4,840,442 |
| 2024-06-06 | 2024-06-04 | 7.411 | 614,353 | +1,848 | 0.03% | 4,552,960 |
| 2024-05-23 | 2024-05-21 | 7.216 | 612,505 | -462 | 0.03% | 4,419,984 |
| 2024-05-21 | 2024-05-17 | 7.324 | 612,967 | -462 | 0.03% | 4,489,635 |
| 2024-05-17 | 2024-05-14 | 8.177 | 613,429 | +34,706 | 0.03% | 5,015,713 |
| 2024-05-14 | 2024-05-10 | 7.993 | 578,723 | -436 | 0.03% | 4,625,752 |
| 2024-05-10 | 2024-05-08 | 7.213 | 579,159 | -436 | 0.03% | 4,177,604 |
| 2024-05-08 | 2024-05-06 | 7.351 | 579,595 | +436 | 0.03% | 4,260,509 |
| 2024-04-22 | 2024-04-18 | 6.766 | 579,159 | -26,160 | 0.03% | 3,918,580 |
| 2024-03-20 | 2024-03-18 | 7.087 | 605,319 | -130,802 | 0.03% | 4,289,944 |
| 2024-03-18 | 2024-03-14 | 7.133 | 736,121 | +130,802 | 0.04% | 5,250,715 |
| 2024-03-08 | 2024-03-06 | 7.248 | 605,319 | -2,180 | 0.03% | 4,387,127 |
| 2024-03-04 | 2024-02-29 | 7.580 | 607,499 | -50,141 | 0.03% | 4,604,960 |
| 2024-02-20 | 2024-02-16 | 7.167 | 657,640 | +50,141 | 0.03% | 4,713,539 |
| 2024-01-24 | 2024-01-22 | 7.282 | 607,499 | -12,208 | 0.03% | 4,423,827 |
| 2024-01-17 | 2024-01-15 | 7.832 | 619,707 | -26,161 | 0.03% | 4,853,845 |
| 2024-01-12 | 2024-01-10 | 7.729 | 645,868 | -4,364 | 0.03% | 4,992,091 |
| 2024-01-08 | 2024-01-04 | 7.775 | 650,232 | +2,180 | 0.03% | 5,055,649 |
| 2024-01-05 | 2024-01-03 | 7.936 | 648,052 | -2,180 | 0.03% | 5,142,743 |
| 2023-12-19 | 2023-12-15 | 7.030 | 650,232 | -8,720 | 0.03% | 4,570,962 |
| 2023-12-15 | 2023-12-13 | 7.007 | 658,952 | -436 | 0.03% | 4,617,148 |
| 2023-12-13 | 2023-12-11 | 6.800 | 659,388 | -142,138 | 0.03% | 4,484,093 |
| 2023-12-04 | 2023-11-30 | 6.605 | 801,526 | +142,138 | 0.04% | 5,294,427 |
| 2023-11-29 | 2023-11-27 | 6.651 | 659,388 | +4,796 | 0.03% | 4,385,790 |
| 2023-11-14 | 2023-11-10 | 6.640 | 654,592 | +26,160 | 0.03% | 4,346,384 |
| 2023-11-06 | 2023-11-02 | 6.617 | 628,432 | -8,720 | 0.03% | 4,158,273 |
| 2023-11-03 | 2023-11-01 | 6.158 | 637,152 | +2,180 | 0.03% | 3,923,703 |
| 2023-10-09 | 2023-10-05 | 5.195 | 634,972 | +436 | 0.03% | 3,298,615 |
| 2023-10-03 | 2023-09-28 | 5.447 | 634,536 | +436 | 0.03% | 3,456,438 |
| 2023-09-26 | 2023-09-22 | 5.780 | 634,100 | -436 | 0.03% | 3,664,942 |
| 2023-09-25 | 2023-09-21 | 5.711 | 634,536 | +436 | 0.03% | 3,623,802 |
| 2023-09-18 | 2023-09-14 | 5.745 | 634,100 | -872 | 0.03% | 3,643,127 |
| 2023-09-15 | 2023-09-13 | 5.711 | 634,972 | +23,108 | 0.03% | 3,626,292 |
| 2023-09-07 | 2023-09-05 | 6.261 | 611,864 | +8,720 | 0.03% | 3,831,126 |
| 2023-09-06 | 2023-09-04 | 6.491 | 603,144 | +436 | 0.03% | 3,914,860 |
| 2023-09-05 | 2023-08-31 | 6.399 | 602,708 | +41,857 | 0.03% | 3,856,737 |
| 2023-08-25 | 2023-08-23 | 6.846 | 560,851 | +87,637 | 0.03% | 3,839,730 |
| 2023-08-16 | 2023-08-14 | 7.408 | 473,214 | +1,744 | 0.02% | 3,505,653 |
| 2023-08-15 | 2023-08-11 | 7.500 | 471,470 | +436 | 0.02% | 3,535,987 |
| 2023-08-14 | 2023-08-10 | 7.523 | 471,034 | -436 | 0.02% | 3,543,520 |
| 2023-08-03 | 2023-08-01 | 7.523 | 471,470 | +872 | 0.02% | 3,546,800 |
| 2023-07-24 | 2023-07-20 | 8.142 | 470,598 | +436 | 0.02% | 3,831,663 |
| 2023-07-21 | 2023-07-19 | 8.165 | 470,162 | -436 | 0.02% | 3,838,896 |
| 2023-07-14 | 2023-07-12 | 8.050 | 470,598 | +436 | 0.02% | 3,788,489 |
| 2023-07-13 | 2023-07-11 | 8.142 | 470,162 | -436 | 0.02% | 3,828,113 |
| 2023-07-11 | 2023-07-07 | 7.913 | 470,598 | +436 | 0.02% | 3,723,729 |
| 2023-07-10 | 2023-07-06 | 7.959 | 470,162 | -436 | 0.02% | 3,741,845 |
| 2023-07-06 | 2023-07-04 | 7.982 | 470,598 | +436 | 0.02% | 3,756,109 |
| 2023-06-23 | 2023-06-20 | 7.695 | 470,162 | -436 | 0.02% | 3,617,836 |
| 2023-06-21 | 2023-06-19 | 7.752 | 470,598 | +436 | 0.02% | 3,648,175 |
| 2023-06-20 | 2023-06-16 | 7.764 | 470,162 | -436 | 0.02% | 3,650,186 |
| 2023-06-13 | 2023-06-09 | 7.683 | 470,598 | +436 | 0.02% | 3,615,794 |
| 2023-06-12 | 2023-06-08 | 7.672 | 470,162 | -9,156 | 0.02% | 3,607,053 |
| 2023-06-09 | 2023-06-07 | 7.592 | 479,318 | -436 | 0.02% | 3,638,820 |
| 2023-06-07 | 2023-06-05 | 7.385 | 479,754 | +436 | 0.02% | 3,543,099 |
| 2023-06-05 | 2023-06-01 | 7.121 | 479,318 | -436 | 0.02% | 3,413,455 |
| 2023-05-25 | 2023-05-23 | 7.729 | 479,754 | +436 | 0.02% | 3,708,150 |
| 2023-05-24 | 2023-05-22 | 7.798 | 479,318 | +9,156 | 0.02% | 3,737,761 |
| 2023-05-19 | 2023-05-17 | 8.734 | 470,162 | +436 | 0.02% | 4,106,493 |
| 2023-05-18 | 2023-05-16 | 8.829 | 469,726 | +16,004 | 0.02% | 4,147,340 |
| 2023-05-12 | 2023-05-10 | 9.008 | 453,722 | -16,410 | 0.02% | 4,086,912 |
| 2023-05-11 | 2023-05-09 | 9.126 | 470,132 | -842 | 0.02% | 4,290,592 |
| 2023-05-10 | 2023-05-08 | 8.556 | 470,974 | +421 | 0.02% | 4,029,634 |
| 2023-05-09 | 2023-05-05 | 8.508 | 470,553 | -10,098 | 0.02% | 4,003,666 |
| 2023-05-08 | 2023-05-04 | 8.318 | 480,651 | +421 | 0.02% | 3,998,196 |
| 2023-05-05 | 2023-05-03 | 8.283 | 480,230 | +420 | 0.02% | 3,977,574 |
| 2023-05-04 | 2023-05-02 | 8.318 | 479,810 | +421 | 0.02% | 3,991,201 |
| 2023-05-03 | 2023-04-28 | 8.378 | 479,389 | +21,880 | 0.02% | 4,016,182 |
| 2023-04-28 | 2023-04-26 | 8.699 | 457,509 | -421 | 0.02% | 3,979,669 |
| 2023-04-27 | 2023-04-25 | 8.425 | 457,930 | +421 | 0.02% | 3,858,172 |
| 2023-04-26 | 2023-04-24 | 8.556 | 457,509 | -842 | 0.02% | 3,914,428 |
| 2023-04-24 | 2023-04-20 | 8.544 | 458,351 | +421 | 0.02% | 3,916,186 |
| 2023-04-21 | 2023-04-19 | 8.568 | 457,930 | -842 | 0.02% | 3,923,472 |
| 2023-04-20 | 2023-04-18 | 8.401 | 458,772 | +421 | 0.02% | 3,854,362 |
| 2023-04-17 | 2023-04-13 | 8.247 | 458,351 | -421 | 0.02% | 3,780,018 |
| 2023-04-14 | 2023-04-12 | 8.211 | 458,772 | +842 | 0.02% | 3,767,135 |
| 2023-04-13 | 2023-04-11 | 8.283 | 457,930 | -842 | 0.02% | 3,792,871 |
| 2023-04-12 | 2023-04-06 | 8.033 | 458,772 | -69,915 | 0.02% | 3,685,359 |
| 2023-04-11 | 2023-04-04 | 8.259 | 528,687 | -20,204 | 0.03% | 4,366,361 |
| 2023-03-31 | 2023-03-29 | 8.366 | 548,891 | +421 | 0.03% | 4,591,927 |
| 2023-03-30 | 2023-03-28 | 8.093 | 548,470 | +17,251 | 0.03% | 4,438,500 |
| 2023-03-27 | 2023-03-23 | 8.532 | 531,219 | +842 | 0.03% | 4,532,463 |
| 2023-03-22 | 2023-03-20 | 8.603 | 530,377 | +420 | 0.03% | 4,563,095 |
| 2023-03-21 | 2023-03-17 | 8.746 | 529,957 | -42,075 | 0.03% | 4,635,053 |
| 2023-03-17 | 2023-03-15 | 8.603 | 572,032 | -421 | 0.03% | 4,921,473 |
| 2023-03-16 | 2023-03-14 | 8.413 | 572,453 | +421 | 0.03% | 4,816,253 |
| 2023-03-15 | 2023-03-13 | 8.568 | 572,032 | -421 | 0.03% | 4,901,080 |
| 2023-03-09 | 2023-03-07 | 8.556 | 572,453 | -2,525 | 0.03% | 4,897,885 |
| 2023-03-06 | 2023-03-02 | 8.413 | 574,978 | +421 | 0.03% | 4,837,497 |
| 2023-03-03 | 2023-03-01 | 8.413 | 574,557 | -421 | 0.03% | 4,833,955 |
| 2023-03-01 | 2023-02-27 | 8.164 | 574,978 | +421 | 0.03% | 4,694,012 |
| 2023-02-28 | 2023-02-24 | 8.318 | 574,557 | +421 | 0.03% | 4,779,334 |
| 2023-02-27 | 2023-02-23 | 8.306 | 574,136 | +42,496 | 0.03% | 4,769,009 |
| 2023-02-22 | 2023-02-20 | 8.449 | 531,640 | +1,683 | 0.03% | 4,491,832 |
| 2023-02-16 | 2023-02-14 | 8.663 | 529,957 | +421 | 0.03% | 4,590,969 |
| 2023-02-07 | 2023-02-03 | 9.031 | 529,536 | +421 | 0.03% | 4,782,393 |
| 2023-02-03 | 2023-02-01 | 9.150 | 529,115 | -24,825 | 0.03% | 4,841,467 |
| 2023-02-02 | 2023-01-31 | 9.067 | 553,940 | +421 | 0.03% | 5,022,541 |
| 2023-02-01 | 2023-01-30 | 9.305 | 553,519 | +421 | 0.03% | 5,150,276 |
| 2023-01-30 | 2023-01-26 | 9.625 | 553,098 | +8,415 | 0.03% | 5,323,820 |
| 2023-01-27 | 2023-01-20 | 9.744 | 544,683 | -5,049 | 0.03% | 5,307,548 |
| 2023-01-18 | 2023-01-16 | 9.447 | 549,732 | -842 | 0.03% | 5,193,431 |
| 2023-01-12 | 2023-01-10 | 9.281 | 550,574 | +10,940 | 0.03% | 5,109,789 |
| 2023-01-09 | 2023-01-05 | 9.281 | 539,634 | +5,470 | 0.03% | 5,008,256 |
| 2023-01-05 | 2023-01-03 | 9.103 | 534,164 | +421 | 0.03% | 4,862,276 |
| 2022-12-30 | 2022-12-28 | 9.257 | 533,743 | +4,628 | 0.03% | 4,940,898 |
| 2022-12-29 | 2022-12-23 | 8.912 | 529,115 | +842 | 0.03% | 4,715,715 |
| 2022-12-19 | 2022-12-15 | 8.996 | 528,273 | +420 | 0.03% | 4,752,154 |
| 2022-12-16 | 2022-12-14 | 9.043 | 527,853 | -420 | 0.03% | 4,773,466 |
| 2022-12-15 | 2022-12-13 | 8.877 | 528,273 | +420 | 0.03% | 4,689,378 |
| 2022-12-13 | 2022-12-09 | 8.782 | 527,853 | -420 | 0.03% | 4,635,469 |
| 2022-12-09 | 2022-12-07 | 8.354 | 528,273 | +5,469 | 0.03% | 4,413,163 |
| 2022-12-05 | 2022-12-01 | 8.508 | 522,804 | +421 | 0.03% | 4,448,239 |
| 2022-12-02 | 2022-11-30 | 8.532 | 522,383 | -841 | 0.03% | 4,457,073 |
| 2022-11-28 | 2022-11-24 | 8.390 | 523,224 | +420 | 0.03% | 4,389,637 |
| 2022-11-25 | 2022-11-23 | 8.366 | 522,804 | -420 | 0.03% | 4,373,688 |
| 2022-11-24 | 2022-11-22 | 8.199 | 523,224 | -29,874 | 0.03% | 4,290,155 |
| 2022-11-22 | 2022-11-18 | 8.128 | 553,098 | -421 | 0.03% | 4,495,670 |
| 2022-11-21 | 2022-11-17 | 8.140 | 553,519 | +421 | 0.03% | 4,505,669 |
| 2022-11-17 | 2022-11-15 | 8.283 | 553,098 | -12,623 | 0.03% | 4,581,114 |
| 2022-11-16 | 2022-11-14 | 8.033 | 565,721 | +421 | 0.03% | 4,544,491 |
| 2022-11-15 | 2022-11-11 | 7.950 | 565,300 | -421 | 0.03% | 4,494,085 |
| 2022-11-07 | 2022-11-03 | 6.702 | 565,721 | +421 | 0.03% | 3,791,557 |
| 2022-11-04 | 2022-11-02 | 6.869 | 565,300 | -421 | 0.03% | 3,882,782 |
| 2022-10-31 | 2022-10-27 | 6.750 | 565,721 | -421 | 0.03% | 3,818,448 |
| 2022-10-28 | 2022-10-26 | 6.607 | 566,142 | -421 | 0.03% | 3,740,558 |
| 2022-10-26 | 2022-10-24 | 6.583 | 566,563 | +842 | 0.03% | 3,729,874 |
| 2022-10-21 | 2022-10-19 | 6.655 | 565,721 | -421 | 0.03% | 3,764,667 |
| 2022-10-18 | 2022-10-14 | 6.548 | 566,142 | -421 | 0.03% | 3,706,920 |
| 2022-10-10 | 2022-10-06 | 6.773 | 566,563 | +421 | 0.03% | 3,837,596 |
| 2022-10-07 | 2022-10-05 | 7.011 | 566,142 | -841 | 0.03% | 3,969,297 |
| 2022-10-03 | 2022-09-29 | 7.082 | 566,983 | -27,770 | 0.03% | 4,015,619 |
| 2022-09-30 | 2022-09-28 | 7.308 | 594,753 | +420 | 0.03% | 4,346,583 |
| 2022-09-26 | 2022-09-22 | 7.558 | 594,333 | +421 | 0.03% | 4,491,829 |
| 2022-09-23 | 2022-09-21 | 7.605 | 593,912 | -421 | 0.03% | 4,516,877 |
| 2022-09-21 | 2022-09-19 | 7.629 | 594,333 | +421 | 0.03% | 4,534,204 |
| 2022-09-20 | 2022-09-16 | 7.843 | 593,912 | -421 | 0.03% | 4,658,030 |
| 2022-09-19 | 2022-09-15 | 7.795 | 594,333 | +421 | 0.03% | 4,633,081 |
| 2022-09-16 | 2022-09-14 | 7.784 | 593,912 | -84,993 | 0.03% | 4,622,742 |
| 2022-09-15 | 2022-09-13 | 7.795 | 678,905 | +420 | 0.03% | 5,292,356 |
| 2022-08-23 | 2022-08-19 | 8.259 | 678,485 | -16,830 | 0.03% | 5,603,525 |
| 2022-08-22 | 2022-08-18 | 8.140 | 695,315 | -33,661 | 0.03% | 5,659,895 |
| 2022-08-16 | 2022-08-12 | 8.354 | 728,976 | -420 | 0.04% | 6,089,825 |
| 2022-08-15 | 2022-08-11 | 8.128 | 729,396 | +5,469 | 0.04% | 5,928,648 |
| 2022-08-12 | 2022-08-10 | 8.104 | 723,927 | +12,202 | 0.04% | 5,866,990 |
| 2022-08-09 | 2022-08-05 | 8.354 | 711,725 | -8,415 | 0.04% | 5,945,711 |
| 2022-08-04 | 2022-08-02 | 8.164 | 720,140 | +1,263 | 0.04% | 5,879,087 |
| 2022-08-03 | 2022-08-01 | 8.461 | 718,877 | +2,524 | 0.04% | 6,082,342 |
| 2022-08-02 | 2022-07-29 | 8.592 | 716,353 | +3,787 | 0.04% | 6,154,625 |
| 2022-07-28 | 2022-07-26 | 8.758 | 712,566 | -1,262 | 0.04% | 6,240,635 |
| 2022-07-27 | 2022-07-25 | 8.639 | 713,828 | +420 | 0.04% | 6,166,862 |
| 2022-07-20 | 2022-07-18 | 8.746 | 713,408 | -3,366 | 0.04% | 6,239,532 |
| 2022-07-19 | 2022-07-15 | 8.592 | 716,774 | +18,093 | 0.04% | 6,158,242 |
| 2022-07-15 | 2022-07-13 | 8.889 | 698,681 | +421 | 0.03% | 6,210,360 |
| 2022-07-14 | 2022-07-12 | 8.853 | 698,260 | -421 | 0.03% | 6,181,725 |
| 2022-07-13 | 2022-07-11 | 8.806 | 698,681 | +3,366 | 0.03% | 6,152,241 |
| 2022-07-07 | 2022-07-05 | 9.174 | 695,315 | +842 | 0.03% | 6,378,743 |
| 2022-07-06 | 2022-07-04 | 9.221 | 694,473 | -421 | 0.03% | 6,404,029 |
| 2022-07-05 | 2022-06-30 | 9.174 | 694,894 | +84,152 | 0.03% | 6,374,881 |
| 2022-06-28 | 2022-06-24 | 9.471 | 610,742 | +6,732 | 0.03% | 5,784,320 |
| 2022-06-27 | 2022-06-23 | 9.483 | 604,010 | -421 | 0.03% | 5,727,739 |
| 2022-06-23 | 2022-06-21 | 9.233 | 604,431 | -421 | 0.03% | 5,580,897 |
| 2022-06-22 | 2022-06-20 | 9.043 | 604,852 | +12,881 | 0.03% | 5,469,782 |
| 2022-06-20 | 2022-06-16 | 8.960 | 591,971 | -842 | 0.03% | 5,304,055 |
| 2022-06-01 | 2022-05-30 | 8.889 | 592,813 | -8,415 | 0.03% | 5,269,332 |
| 2022-05-31 | 2022-05-27 | 8.829 | 601,228 | +5,049 | 0.03% | 5,308,407 |
| 2022-05-30 | 2022-05-26 | 8.770 | 596,179 | -8,836 | 0.03% | 5,228,405 |
| 2022-05-27 | 2022-05-25 | 9.055 | 605,015 | +421 | 0.03% | 5,478,445 |
| 2022-05-25 | 2022-05-23 | 8.699 | 604,594 | +4,628 | 0.03% | 5,259,096 |
| 2022-05-24 | 2022-05-20 | 8.603 | 599,966 | +5,049 | 0.03% | 5,161,803 |
| 2022-05-23 | 2022-05-19 | 8.615 | 594,917 | +12,202 | 0.03% | 5,125,434 |
| 2022-05-20 | 2022-05-18 | 8.901 | 582,715 | +3,366 | 0.03% | 5,186,498 |
| 2022-05-19 | 2022-05-17 | 9.281 | 579,349 | +6,733 | 0.03% | 5,376,845 |
| 2022-05-17 | 2022-05-13 | 11.965 | 572,616 | +53,939 | 0.03% | 6,851,115 |
| 2022-05-12 | 2022-05-10 | 11.191 | 518,677 | -3,811 | 0.03% | 5,804,288 |
| 2022-05-11 | 2022-05-06 | 11.138 | 522,488 | +4,573 | 0.03% | 5,819,517 |
| 2022-05-03 | 2022-04-28 | 11.072 | 517,915 | -15,245 | 0.03% | 5,734,610 |
| 2022-04-27 | 2022-04-25 | 10.758 | 533,160 | +4,574 | 0.03% | 5,735,540 |
| 2022-04-26 | 2022-04-22 | 11.191 | 528,586 | +6,098 | 0.03% | 5,915,175 |
| 2022-04-25 | 2022-04-21 | 11.217 | 522,488 | +2,286 | 0.03% | 5,860,644 |
| 2022-04-22 | 2022-04-20 | 11.243 | 520,202 | +7,623 | 0.03% | 5,848,652 |
| 2022-04-21 | 2022-04-19 | 11.269 | 512,579 | +22,105 | 0.03% | 5,776,395 |
| 2022-04-13 | 2022-04-11 | 11.033 | 490,474 | +15,245 | 0.03% | 5,411,466 |
| 2022-04-11 | 2022-04-07 | 11.151 | 475,229 | +7,623 | 0.03% | 5,299,377 |
| 2022-04-08 | 2022-04-06 | 11.453 | 467,606 | -29,728 | 0.03% | 5,355,466 |
| 2022-04-07 | 2022-04-04 | 11.033 | 497,334 | +7,622 | 0.03% | 5,487,153 |
| 2022-04-04 | 2022-03-31 | 10.863 | 489,712 | -364 | 0.03% | 5,319,539 |
| 2022-04-01 | 2022-03-30 | 10.482 | 490,076 | -7,623 | 0.03% | 5,137,042 |
| 2022-03-29 | 2022-03-25 | 9.905 | 497,699 | -3,049 | 0.03% | 4,929,656 |
| 2022-03-21 | 2022-03-17 | 9.826 | 500,748 | -30,490 | 0.03% | 4,920,440 |
| 2022-03-18 | 2022-03-16 | 9.367 | 531,238 | +2,668 | 0.03% | 4,976,113 |
| 2022-03-17 | 2022-03-15 | 8.987 | 528,570 | +28,966 | 0.03% | 4,750,026 |
| 2022-03-11 | 2022-03-09 | 9.879 | 499,604 | +16,007 | 0.03% | 4,935,416 |
| 2022-03-09 | 2022-03-07 | 10.154 | 483,597 | +5,336 | 0.03% | 4,910,520 |
| 2022-03-08 | 2022-03-04 | 10.417 | 478,261 | +3,811 | 0.03% | 4,981,824 |
| 2022-03-04 | 2022-03-02 | 10.574 | 474,450 | +2,668 | 0.03% | 5,016,819 |
| 2022-01-12 | 2022-01-10 | 11.296 | 471,782 | -15,245 | 0.03% | 5,329,021 |
| 2022-01-06 | 2022-01-04 | 11.112 | 487,027 | -11,434 | 0.03% | 5,411,771 |
| 2022-01-04 | 2021-12-31 | 10.626 | 498,461 | +10,291 | 0.03% | 5,296,868 |
| 2022-01-03 | 2021-12-29 | 10.600 | 488,170 | +3,811 | 0.03% | 5,174,702 |
| 2021-12-17 | 2021-12-15 | 10.207 | 484,359 | +15,245 | 0.03% | 4,943,675 |
| 2021-12-13 | 2021-12-09 | 10.941 | 469,114 | +3,049 | 0.03% | 5,132,718 |
| 2021-12-03 | 2021-12-01 | 10.902 | 466,065 | +1,524 | 0.03% | 5,081,015 |
| 2021-11-30 | 2021-11-26 | 11.374 | 464,541 | +15,245 | 0.03% | 5,283,796 |
| 2021-11-22 | 2021-11-18 | 11.781 | 449,296 | +3,049 | 0.03% | 5,293,121 |
| 2021-11-09 | 2021-11-05 | 11.440 | 446,247 | -15,245 | 0.03% | 5,104,988 |
| 2021-11-05 | 2021-11-03 | 11.702 | 461,492 | +12,196 | 0.03% | 5,400,475 |
| 2021-11-04 | 2021-11-02 | 11.610 | 449,296 | -68,221 | 0.03% | 5,216,494 |
| 2021-10-26 | 2021-10-22 | 13.106 | 517,517 | +30,490 | 0.03% | 6,782,550 |
| 2021-10-25 | 2021-10-21 | 12.949 | 487,027 | +3,049 | 0.03% | 6,306,278 |
| 2021-10-19 | 2021-10-15 | 13.053 | 483,978 | +22,867 | 0.03% | 6,317,593 |
| 2021-09-17 | 2021-09-15 | 14.247 | 461,111 | -14,482 | 0.03% | 6,569,589 |
| 2021-09-16 | 2021-09-14 | 14.247 | 475,593 | -30,490 | 0.03% | 6,775,919 |
| 2021-09-13 | 2021-09-09 | 14.011 | 506,083 | +762 | 0.03% | 7,090,811 |
| 2021-09-10 | 2021-09-08 | 14.142 | 505,321 | +7,241 | 0.03% | 7,146,428 |
| 2021-09-09 | 2021-09-07 | 14.588 | 498,080 | -11,052 | 0.03% | 7,266,191 |
| 2021-09-03 | 2021-09-01 | 13.434 | 509,132 | +9,147 | 0.03% | 6,839,640 |
| 2021-08-09 | 2021-08-05 | 13.565 | 499,985 | +4,573 | 0.03% | 6,782,354 |
| 2021-08-03 | 2021-07-30 | 13.434 | 495,412 | +1,144 | 0.03% | 6,655,327 |
| 2021-07-30 | 2021-07-28 | 13.329 | 494,268 | +1,905 | 0.03% | 6,588,084 |
| 2021-07-29 | 2021-07-27 | 13.250 | 492,363 | +4,193 | 0.03% | 6,523,936 |
| 2021-07-28 | 2021-07-26 | 13.460 | 488,170 | +3,811 | 0.03% | 6,570,847 |
| 2021-07-27 | 2021-07-23 | 13.749 | 484,359 | +43,829 | 0.03% | 6,659,346 |
| 2021-06-29 | 2021-06-25 | 14.142 | 440,530 | -7,241 | 0.03% | 6,230,131 |
| 2021-06-23 | 2021-06-21 | 14.116 | 447,771 | +15,069 | 0.03% | 6,320,787 |
| 2021-06-21 | 2021-06-17 | 14.431 | 432,702 | +2,287 | 0.03% | 6,244,311 |
| 2021-06-18 | 2021-06-16 | 14.247 | 430,415 | +3,811 | 0.03% | 6,132,254 |
| 2021-06-17 | 2021-06-15 | 14.352 | 426,604 | +38,113 | 0.03% | 6,122,731 |
| 2021-06-10 | 2021-06-08 | 15.008 | 388,491 | +7,622 | 0.02% | 5,830,555 |
| 2021-06-02 | 2021-05-31 | 15.480 | 380,869 | +114,338 | 0.02% | 5,896,042 |
| 2021-06-01 | 2021-05-28 | 15.507 | 266,531 | +8,385 | 0.02% | 4,133,026 |
| 2021-05-27 | 2021-05-25 | 15.874 | 258,146 | +3,644 | 0.02% | 4,097,828 |
| 2021-05-24 | 2021-05-20 | 19.145 | 254,502 | -762 | 0.02% | 4,872,400 |
| 2021-05-21 | 2021-05-18 | 19.173 | 255,264 | +18,071 | 0.02% | 4,894,197 |
| 2021-05-20 | 2021-05-17 | 19.060 | 237,193 | -7,082 | 0.02% | 4,520,929 |
| 2021-05-18 | 2021-05-14 | 19.032 | 244,275 | -2,125 | 0.02% | 4,649,015 |
| 2021-05-17 | 2021-05-13 | 18.891 | 246,400 | -3,542 | 0.02% | 4,654,670 |
| 2021-05-14 | 2021-05-12 | 18.834 | 249,942 | -2,479 | 0.02% | 4,707,465 |
| 2021-05-11 | 2021-05-07 | 18.637 | 252,421 | -12,395 | 0.02% | 4,704,262 |
| 2021-05-07 | 2021-05-05 | 18.411 | 264,816 | -1,416 | 0.02% | 4,875,441 |
| 2021-05-05 | 2021-05-03 | 18.241 | 266,232 | -1,063 | 0.02% | 4,856,404 |
| 2021-05-04 | 2021-04-30 | 18.269 | 267,295 | +12,041 | 0.02% | 4,883,342 |
| 2021-04-27 | 2021-04-23 | 18.637 | 255,254 | -21,248 | 0.02% | 4,757,059 |
| 2021-04-26 | 2021-04-22 | 18.806 | 276,502 | +30 | 0.02% | 5,199,895 |
| 2021-04-23 | 2021-04-21 | 18.637 | 276,472 | -8,499 | 0.02% | 5,152,490 |
| 2021-04-16 | 2021-04-14 | 18.354 | 284,971 | +1,770 | 0.02% | 5,230,414 |
| 2021-04-13 | 2021-04-09 | 18.185 | 283,201 | +8,500 | 0.02% | 5,149,946 |
| 2021-04-09 | 2021-04-07 | 18.382 | 274,701 | -14,166 | 0.02% | 5,049,673 |
| 2021-04-01 | 2021-03-30 | 18.354 | 288,867 | -28,331 | 0.02% | 5,301,922 |
| 2021-03-31 | 2021-03-29 | 18.354 | 317,198 | -64,808 | 0.02% | 5,821,915 |
| 2021-03-30 | 2021-03-26 | 17.846 | 382,006 | +7,083 | 0.02% | 6,817,252 |
| 2021-03-29 | 2021-03-25 | 17.592 | 374,923 | +14,165 | 0.02% | 6,595,568 |
| 2021-03-26 | 2021-03-24 | 17.620 | 360,758 | +13,812 | 0.02% | 6,356,567 |
| 2021-03-25 | 2021-03-23 | 17.846 | 346,946 | +79,328 | 0.02% | 6,191,573 |
| 2021-03-17 | 2021-03-15 | 17.818 | 267,618 | -9,208 | 0.02% | 4,768,335 |
| 2021-03-16 | 2021-03-12 | 17.705 | 276,826 | +9,208 | 0.02% | 4,901,133 |
| 2021-03-08 | 2021-03-04 | 17.535 | 267,618 | +14,165 | 0.02% | 4,692,767 |
| 2021-03-02 | 2021-02-26 | 18.128 | 253,453 | -37,561 | 0.02% | 4,594,672 |
| 2021-03-01 | 2021-02-25 | 18.439 | 291,014 | +2,833 | 0.02% | 5,365,981 |
| 2021-02-26 | 2021-02-24 | 18.213 | 288,181 | -16,998 | 0.02% | 5,248,644 |
| 2021-02-25 | 2021-02-23 | 18.354 | 305,179 | +26,206 | 0.02% | 5,601,316 |
| 2021-02-22 | 2021-02-18 | 17.987 | 278,973 | -89,244 | 0.02% | 5,017,919 |
| 2021-02-18 | 2021-02-16 | 17.931 | 368,217 | +3,542 | 0.02% | 6,602,366 |
| 2021-02-10 | 2021-02-08 | 17.592 | 364,675 | +5,312 | 0.02% | 6,415,287 |
| 2021-02-09 | 2021-02-05 | 17.648 | 359,363 | +14,166 | 0.02% | 6,342,134 |
| 2021-02-08 | 2021-02-04 | 17.818 | 345,197 | +5,312 | 0.02% | 6,150,613 |
| 2021-02-01 | 2021-01-28 | 18.128 | 339,885 | +45,684 | 0.02% | 6,161,537 |
| 2021-01-29 | 2021-01-27 | 18.213 | 294,201 | +29,040 | 0.02% | 5,358,286 |
| 2021-01-26 | 2021-01-22 | 18.637 | 265,161 | -35,415 | 0.02% | 4,941,692 |
| 2021-01-22 | 2021-01-20 | 18.975 | 300,576 | -5,666 | 0.02% | 5,703,555 |
| 2021-01-21 | 2021-01-19 | 19.004 | 306,242 | -14,166 | 0.02% | 5,819,717 |
| 2021-01-18 | 2021-01-14 | 18.382 | 320,408 | -9,561 | 0.02% | 5,889,879 |
| 2021-01-13 | 2021-01-11 | 17.987 | 329,969 | +2,479 | 0.02% | 5,935,190 |
| 2021-01-08 | 2021-01-06 | 17.761 | 327,490 | -52,413 | 0.02% | 5,816,621 |
| 2021-01-07 | 2021-01-05 | 17.479 | 379,903 | -28,332 | 0.02% | 6,640,265 |
| 2021-01-06 | 2021-01-04 | 17.535 | 408,235 | +1,063 | 0.03% | 7,158,531 |
| 2020-12-28 | 2020-12-22 | 17.394 | 407,172 | +3,895 | 0.03% | 7,082,404 |
| 2020-12-22 | 2020-12-18 | 17.789 | 403,277 | +14,166 | 0.03% | 7,174,078 |
| 2020-12-07 | 2020-12-03 | 18.298 | 389,111 | +4,958 | 0.03% | 7,119,846 |
| 2020-12-04 | 2020-12-02 | 18.298 | 384,153 | +708 | 0.02% | 7,029,126 |
| 2020-12-01 | 2020-11-27 | 18.128 | 383,445 | +27,623 | 0.02% | 6,951,206 |
| 2020-11-30 | 2020-11-26 | 18.185 | 355,822 | +5,667 | 0.02% | 6,470,543 |
| 2020-11-27 | 2020-11-25 | 18.157 | 350,155 | +46,392 | 0.02% | 6,357,602 |
| 2020-11-26 | 2020-11-24 | 18.665 | 303,763 | +2,833 | 0.02% | 5,669,678 |
| 2020-11-23 | 2020-11-19 | 19.088 | 300,930 | -17,707 | 0.02% | 5,744,262 |
| 2020-11-17 | 2020-11-13 | 18.693 | 318,637 | -3,895 | 0.02% | 5,956,296 |
| 2020-11-13 | 2020-11-11 | 18.778 | 322,532 | -10,625 | 0.02% | 6,056,427 |
| 2020-11-12 | 2020-11-10 | 18.439 | 333,157 | -17,707 | 0.02% | 6,143,052 |
| 2020-11-11 | 2020-11-09 | 18.015 | 350,864 | +2,833 | 0.02% | 6,320,938 |
| 2020-11-10 | 2020-11-06 | 17.733 | 348,031 | +16,291 | 0.02% | 6,171,627 |
| 2020-11-09 | 2020-11-05 | 17.761 | 331,740 | +2,833 | 0.02% | 5,892,106 |
| 2020-11-06 | 2020-11-04 | 17.225 | 328,907 | +22,665 | 0.02% | 5,665,327 |
| 2020-11-05 | 2020-11-03 | 17.281 | 306,242 | +3,542 | 0.02% | 5,292,224 |
| 2020-11-03 | 2020-10-30 | 16.999 | 302,700 | +1,062 | 0.02% | 5,145,540 |
| 2020-11-02 | 2020-10-29 | 17.084 | 301,638 | +27,623 | 0.02% | 5,153,040 |
| 2020-10-30 | 2020-10-28 | 17.366 | 274,015 | +17,707 | 0.02% | 4,758,516 |
| 2020-10-29 | 2020-10-27 | 17.874 | 256,308 | +17,707 | 0.02% | 4,581,292 |
| 2020-10-28 | 2020-10-23 | 18.298 | 238,601 | +2,125 | 0.02% | 4,365,855 |
| 2020-10-23 | 2020-10-21 | 18.608 | 236,476 | -2,125 | 0.02% | 4,400,424 |
| 2020-10-15 | 2020-10-12 | 18.778 | 238,601 | -46,746 | 0.02% | 4,480,392 |
| 2020-10-14 | 2020-10-09 | 17.677 | 285,347 | +14,165 | 0.02% | 5,043,938 |
| 2020-09-29 | 2020-09-25 | 17.225 | 271,182 | -35,414 | 0.02% | 4,671,031 |
| 2020-09-28 | 2020-09-24 | 17.309 | 306,596 | +28,331 | 0.02% | 5,306,999 |
| 2020-09-22 | 2020-09-18 | 18.241 | 278,265 | -21,248 | 0.02% | 5,075,901 |
| 2020-09-08 | 2020-09-04 | 17.140 | 299,513 | -4,958 | 0.02% | 5,133,652 |
| 2020-09-04 | 2020-09-02 | 17.281 | 304,471 | +21,248 | 0.02% | 5,261,619 |
| 2020-09-01 | 2020-08-28 | 17.677 | 283,223 | +29,748 | 0.02% | 5,006,393 |
| 2020-08-31 | 2020-08-27 | 17.931 | 253,475 | +35,415 | 0.02% | 4,544,969 |
| 2020-08-28 | 2020-08-26 | 18.298 | 218,060 | +14,874 | 0.01% | 3,990,002 |
| 2020-08-27 | 2020-08-25 | 18.721 | 203,186 | +7,082 | 0.01% | 3,803,902 |
| 2020-08-25 | 2020-08-21 | 18.778 | 196,104 | +5,667 | 0.01% | 3,682,393 |
| 2020-08-20 | 2020-08-18 | 18.693 | 190,437 | +2,125 | 0.01% | 3,559,847 |
| 2020-08-12 | 2020-08-10 | 18.637 | 188,312 | +2,479 | 0.01% | 3,509,490 |
| 2020-08-11 | 2020-08-07 | 18.637 | 185,833 | -4,250 | 0.01% | 3,463,290 |
| 2020-08-10 | 2020-08-06 | 18.919 | 190,083 | -17,707 | 0.01% | 3,596,169 |
| 2020-08-07 | 2020-08-05 | 18.721 | 207,790 | -18,770 | 0.01% | 3,890,095 |
| 2020-08-04 | 2020-07-31 | 17.846 | 226,560 | -21,248 | 0.01% | 4,043,173 |
| 2020-07-29 | 2020-07-27 | 17.507 | 247,808 | +27,623 | 0.02% | 4,338,395 |
| 2020-07-28 | 2020-07-24 | 17.846 | 220,185 | +6,728 | 0.01% | 3,929,406 |
| 2020-07-27 | 2020-07-23 | 18.157 | 213,457 | +3,542 | 0.01% | 3,875,640 |
| 2020-07-21 | 2020-07-17 | 18.128 | 209,915 | +8,499 | 0.01% | 3,805,402 |
| 2020-07-20 | 2020-07-16 | 18.157 | 201,416 | -4,958 | 0.01% | 3,657,017 |
| 2020-07-16 | 2020-07-14 | 18.524 | 206,374 | +2,125 | 0.01% | 3,822,794 |
| 2020-07-15 | 2020-07-13 | 18.919 | 204,249 | +43,206 | 0.01% | 3,864,175 |
| 2020-07-14 | 2020-07-10 | 18.919 | 161,043 | +6,374 | 0.01% | 3,046,763 |
| 2020-07-13 | 2020-07-09 | 19.117 | 154,669 | +12,041 | 0.01% | 2,956,746 |
| 2020-07-10 | 2020-07-08 | 19.060 | 142,628 | +354 | 0.01% | 2,718,508 |
| 2020-07-09 | 2020-07-07 | 19.201 | 142,274 | +354 | 0.01% | 2,731,848 |
| 2020-07-08 | 2020-07-06 | 19.371 | 141,920 | -35,414 | 0.01% | 2,749,095 |
| 2020-07-03 | 2020-06-30 | 17.422 | 177,334 | -35,414 | 0.01% | 3,089,579 |
| 2020-07-02 | 2020-06-29 | 17.055 | 212,748 | +38,955 | 0.01% | 3,628,478 |
| 2020-06-29 | 2020-06-24 | 17.620 | 173,793 | +21,249 | 0.01% | 3,062,238 |
| 2020-06-24 | 2020-06-22 | 18.213 | 152,544 | -4,250 | 0.01% | 2,778,286 |
| 2020-06-23 | 2020-06-19 | 18.326 | 156,794 | +32,581 | 0.01% | 2,873,401 |
| 2020-06-19 | 2020-06-17 | 18.439 | 124,213 | +4,011 | 0.01% | 2,290,352 |
| 2020-06-16 | 2020-06-12 | 18.298 | 120,202 | +2,833 | 0.01% | 2,199,423 |
| 2020-06-01 | 2020-05-28 | 18.241 | 117,369 | +2,125 | 0.01% | 2,140,957 |
| 2020-05-28 | 2020-05-26 | 18.495 | 115,244 | +10,624 | 0.01% | 2,131,482 |
| 2020-05-27 | 2020-05-25 | 18.693 | 104,620 | +2,833 | 0.01% | 1,955,666 |
| 2020-05-19 | 2020-05-15 | 23.123 | 101,787 | +7,939 | 0.01% | 2,353,588 |
| 2020-05-15 | 2020-05-13 | 23.245 | 93,848 | -6,530 | 0.01% | 2,181,514 |
| 2020-05-13 | 2020-05-11 | 23.123 | 100,378 | +6,530 | 0.01% | 2,321,008 |
| 2020-04-17 | 2020-04-15 | 22.235 | 93,848 | -6,530 | 0.01% | 2,086,665 |
| 2020-04-15 | 2020-04-09 | 22.265 | 100,378 | +6,530 | 0.01% | 2,234,931 |
| 2020-04-14 | 2020-04-08 | 21.867 | 93,848 | +16,326 | 0.01% | 2,052,175 |
| 2020-03-17 | 2020-03-13 | 21.193 | 77,522 | +6,531 | 0.01% | 1,642,942 |
| 2020-03-16 | 2020-03-12 | 21.346 | 70,991 | -3,918 | 0.01% | 1,515,400 |
| 2020-03-13 | 2020-03-11 | 22.296 | 74,909 | +6,530 | 0.01% | 1,670,154 |
| 2020-03-11 | 2020-03-09 | 22.112 | 68,379 | -3,265 | 0.00% | 1,511,998 |
| 2020-03-09 | 2020-03-05 | 23.582 | 71,644 | +3,918 | 0.01% | 1,689,514 |
| 2020-03-03 | 2020-02-28 | 22.847 | 67,726 | +2,612 | 0.00% | 1,547,339 |
| 2020-03-02 | 2020-02-27 | 23.551 | 65,114 | +6,531 | 0.00% | 1,533,529 |
| 2020-02-28 | 2020-02-26 | 23.000 | 58,583 | +9,795 | 0.00% | 1,347,419 |
| 2020-02-20 | 2020-02-18 | 24.286 | 48,788 | -26,121 | 0.00% | 1,184,888 |
| 2020-02-19 | 2020-02-17 | 24.072 | 74,909 | +4,571 | 0.01% | 1,803,216 |
| 2020-02-18 | 2020-02-14 | 24.838 | 70,338 | -3,918 | 0.00% | 1,747,037 |
| 2020-02-17 | 2020-02-13 | 25.144 | 74,256 | +16,979 | 0.01% | 1,867,093 |
| 2020-02-14 | 2020-02-12 | 25.389 | 57,277 | +1,959 | 0.00% | 1,454,206 |
| 2020-01-31 | 2020-01-29 | 24.991 | 55,318 | +6,530 | 0.00% | 1,382,445 |
| 2020-01-30 | 2020-01-24 | 26.369 | 48,788 | +3,265 | 0.00% | 1,286,493 |
| 2020-01-20 | 2020-01-16 | 27.410 | 45,523 | -3,265 | 0.00% | 1,247,800 |
| 2020-01-13 | 2020-01-09 | 26.951 | 48,788 | +3,265 | 0.00% | 1,314,882 |
| 2020-01-10 | 2020-01-08 | 26.859 | 45,523 | -3,265 | 0.00% | 1,222,705 |
| 2020-01-09 | 2020-01-07 | 26.798 | 48,788 | -1,632 | 0.00% | 1,307,411 |
| 2020-01-07 | 2020-01-03 | 26.583 | 50,420 | -11,755 | 0.00% | 1,340,336 |
| 2019-12-30 | 2019-12-24 | 26.859 | 62,175 | -2,939 | 0.00% | 1,669,962 |
| 2019-12-19 | 2019-12-17 | 26.675 | 65,114 | -4,898 | 0.00% | 1,736,935 |
| 2019-12-18 | 2019-12-16 | 26.338 | 70,012 | +2,613 | 0.00% | 1,844,005 |
| 2019-12-17 | 2019-12-13 | 26.492 | 67,399 | -2,939 | 0.00% | 1,785,503 |
| 2019-12-13 | 2019-12-11 | 25.910 | 70,338 | +9,142 | 0.00% | 1,822,433 |
| 2019-12-11 | 2019-12-09 | 25.757 | 61,196 | +3,266 | 0.00% | 1,576,196 |
| 2019-12-09 | 2019-12-05 | 25.971 | 57,930 | -9,143 | 0.00% | 1,504,494 |
| 2019-12-06 | 2019-12-04 | 25.358 | 67,073 | -6,204 | 0.00% | 1,700,863 |
| 2019-12-03 | 2019-11-29 | 25.328 | 73,277 | -13,387 | 0.01% | 1,855,942 |
| 2019-11-28 | 2019-11-26 | 25.634 | 86,664 | +13,061 | 0.01% | 2,221,546 |
| 2019-11-27 | 2019-11-25 | 26.032 | 73,603 | +4,571 | 0.01% | 1,916,044 |
| 2019-11-22 | 2019-11-20 | 26.002 | 69,032 | -6,530 | 0.00% | 1,794,937 |
| 2019-11-18 | 2019-11-14 | 25.512 | 75,562 | -39,836 | 0.01% | 1,927,701 |
| 2019-11-11 | 2019-11-07 | 26.002 | 115,398 | +6,531 | 0.01% | 3,000,524 |
| 2019-10-31 | 2019-10-29 | 24.011 | 108,867 | +32,652 | 0.01% | 2,613,987 |
| 2019-10-30 | 2019-10-28 | 23.766 | 76,215 | -3,266 | 0.01% | 1,811,312 |
| 2019-10-25 | 2019-10-23 | 23.031 | 79,481 | +3,266 | 0.01% | 1,830,511 |
| 2019-10-22 | 2019-10-18 | 23.123 | 76,215 | -5,878 | 0.01% | 1,762,295 |
| 2019-10-11 | 2019-10-09 | 23.337 | 82,093 | -6,530 | 0.01% | 1,915,809 |
| 2019-10-08 | 2019-10-03 | 23.276 | 88,623 | -1,633 | 0.01% | 2,062,772 |
| 2019-10-04 | 2019-10-02 | 23.460 | 90,256 | -9,795 | 0.01% | 2,117,366 |
| 2019-09-30 | 2019-09-26 | 23.521 | 100,051 | -42,448 | 0.01% | 2,353,281 |
| 2019-09-25 | 2019-09-23 | 22.786 | 142,499 | +3,265 | 0.01% | 3,246,952 |
| 2019-09-13 | 2019-09-11 | 22.725 | 139,234 | +9,796 | 0.01% | 3,164,028 |
| 2019-09-09 | 2019-09-05 | 22.970 | 129,438 | +6,530 | 0.01% | 2,973,132 |
| 2019-08-15 | 2019-08-13 | 21.346 | 122,908 | -3,265 | 0.01% | 2,623,639 |
| 2019-08-09 | 2019-08-07 | 21.132 | 126,173 | -32,652 | 0.01% | 2,666,286 |
| 2019-07-10 | 2019-07-08 | 23.184 | 158,825 | +3,265 | 0.01% | 3,682,187 |
| 2019-06-28 | 2019-06-26 | 23.429 | 155,560 | -3,265 | 0.01% | 3,644,605 |
| 2019-06-24 | 2019-06-20 | 22.633 | 158,825 | +12,061 | 0.01% | 3,594,632 |
| 2019-06-06 | 2019-06-04 | 21.438 | 146,764 | -32,652 | 0.01% | 3,146,362 |
| 2019-06-05 | 2019-06-03 | 21.714 | 179,416 | -3,918 | 0.01% | 3,895,817 |
| 2019-06-04 | 2019-05-31 | 21.101 | 183,334 | +3,918 | 0.01% | 3,868,596 |
| 2019-06-03 | 2019-05-30 | 21.071 | 179,416 | -22,856 | 0.01% | 3,780,426 |
| 2019-05-28 | 2019-05-24 | 21.408 | 202,272 | -13,061 | 0.01% | 4,330,161 |
| 2019-05-21 | 2019-05-17 | 26.497 | 215,333 | +14,230 | 0.02% | 5,705,657 |
| 2019-05-10 | 2019-05-08 | 27.054 | 201,103 | -3,964 | 0.02% | 5,440,718 |
| 2019-04-30 | 2019-04-26 | 27.874 | 205,067 | +3,964 | 0.02% | 5,716,081 |
| 2019-04-26 | 2019-04-24 | 28.760 | 201,103 | -3,354 | 0.02% | 5,783,648 |
| 2019-04-17 | 2019-04-15 | 29.088 | 204,457 | -3,049 | 0.02% | 5,947,156 |
| 2019-04-12 | 2019-04-10 | 28.727 | 207,506 | -1,830 | 0.02% | 5,960,991 |
| 2019-04-10 | 2019-04-08 | 28.333 | 209,336 | +11,588 | 0.02% | 5,931,183 |
| 2019-04-08 | 2019-04-03 | 27.645 | 197,748 | -6,099 | 0.02% | 5,466,676 |
| 2019-04-04 | 2019-04-02 | 27.776 | 203,847 | +6,099 | 0.02% | 5,662,020 |
| 2019-03-29 | 2019-03-27 | 27.153 | 197,748 | +3,659 | 0.02% | 5,369,405 |
| 2019-03-28 | 2019-03-26 | 27.251 | 194,089 | -14,637 | 0.01% | 5,289,147 |
| 2019-03-27 | 2019-03-25 | 26.661 | 208,726 | +12,197 | 0.02% | 5,564,816 |
| 2019-03-20 | 2019-03-18 | 26.267 | 196,529 | -12,197 | 0.02% | 5,162,295 |
| 2019-03-18 | 2019-03-14 | 25.710 | 208,726 | -2,440 | 0.02% | 5,366,317 |
| 2019-03-15 | 2019-03-13 | 25.677 | 211,166 | -12,197 | 0.02% | 5,422,124 |
| 2019-03-13 | 2019-03-11 | 26.005 | 223,363 | -1,220 | 0.02% | 5,808,555 |
| 2019-03-12 | 2019-03-08 | 25.743 | 224,583 | +9,148 | 0.02% | 5,781,363 |
| 2019-03-11 | 2019-03-07 | 26.169 | 215,435 | +1,830 | 0.02% | 5,637,711 |
| 2019-03-08 | 2019-03-06 | 26.169 | 213,605 | +3,659 | 0.02% | 5,589,822 |
| 2019-03-07 | 2019-03-05 | 26.267 | 209,946 | +5,489 | 0.02% | 5,514,724 |
| 2019-02-28 | 2019-02-26 | 26.759 | 204,457 | -9,148 | 0.02% | 5,471,115 |
| 2019-02-26 | 2019-02-22 | 25.775 | 213,605 | +11,587 | 0.02% | 5,505,765 |
| 2019-02-25 | 2019-02-21 | 25.874 | 202,018 | +3,050 | 0.02% | 5,226,979 |
| 2019-02-22 | 2019-02-20 | 25.710 | 198,968 | +2,439 | 0.02% | 5,115,440 |
| 2019-02-21 | 2019-02-19 | 25.907 | 196,529 | +1,830 | 0.02% | 5,091,402 |
| 2019-02-20 | 2019-02-18 | 26.267 | 194,699 | -1,220 | 0.02% | 5,114,226 |
| 2019-02-19 | 2019-02-15 | 25.415 | 195,919 | +6,099 | 0.02% | 4,979,227 |
| 2019-02-15 | 2019-02-13 | 25.808 | 189,820 | +21,041 | 0.01% | 4,898,921 |
| 2019-01-07 | 2019-01-03 | 24.595 | 168,779 | -182,965 | 0.01% | 4,151,102 |
| 2019-01-04 | 2019-01-02 | 24.497 | 351,744 | -6,099 | 0.03% | 8,616,502 |
| 2019-01-03 | 2018-12-31 | 24.726 | 357,843 | +60,989 | 0.03% | 8,848,050 |
| 2019-01-02 | 2018-12-27 | 23.775 | 296,854 | +67,087 | 0.02% | 7,057,723 |
| 2018-12-21 | 2018-12-19 | 25.382 | 229,767 | -60,988 | 0.02% | 5,831,930 |
| 2018-12-14 | 2018-12-12 | 25.448 | 290,755 | +91,482 | 0.02% | 7,398,993 |
| 2018-12-13 | 2018-12-11 | 24.660 | 199,273 | +30,494 | 0.02% | 4,914,168 |
| 2018-12-05 | 2018-12-03 | 26.267 | 168,779 | -2,439 | 0.01% | 4,433,377 |
| 2018-11-20 | 2018-11-16 | 25.152 | 171,218 | -3,050 | 0.01% | 4,306,540 |
| 2018-11-06 | 2018-11-02 | 25.546 | 174,268 | -6,099 | 0.01% | 4,451,832 |
| 2018-11-02 | 2018-10-31 | 24.595 | 180,367 | -6,099 | 0.01% | 4,436,107 |
| 2018-10-30 | 2018-10-26 | 23.513 | 186,466 | +6,099 | 0.01% | 4,384,323 |
| 2018-10-18 | 2018-10-15 | 24.201 | 180,367 | +3,467 | 0.01% | 4,365,130 |
| 2018-10-09 | 2018-10-05 | 25.382 | 176,900 | +10,372 | 0.01% | 4,490,064 |
| 2018-10-03 | 2018-09-28 | 26.497 | 166,528 | +67,348 | 0.01% | 4,412,476 |
| 2018-09-27 | 2018-09-24 | 26.038 | 99,180 | -11,588 | 0.01% | 2,582,428 |
| 2018-09-26 | 2018-09-21 | 26.038 | 110,768 | -3,049 | 0.01% | 2,884,154 |
| 2018-09-24 | 2018-09-20 | 25.284 | 113,817 | +2,440 | 0.01% | 2,877,698 |
| 2018-08-27 | 2018-08-23 | 23.447 | 111,377 | -64 | 0.01% | 2,611,471 |
| 2018-07-16 | 2018-07-12 | 24.562 | 111,441 | +305 | 0.01% | 2,737,225 |
| 2018-07-12 | 2018-07-10 | 24.759 | 111,136 | -3,049 | 0.01% | 2,751,601 |
| 2018-07-11 | 2018-07-09 | 24.037 | 114,185 | +3,049 | 0.01% | 2,744,712 |
| 2018-07-09 | 2018-07-05 | 23.808 | 111,136 | +5,489 | 0.01% | 2,645,910 |
| 2018-07-06 | 2018-07-04 | 24.562 | 105,647 | +6,099 | 0.01% | 2,594,912 |
| 2018-07-04 | 2018-06-29 | 26.628 | 99,548 | -10,368 | 0.01% | 2,650,771 |
| 2018-07-03 | 2018-06-28 | 25.644 | 109,916 | +10,368 | 0.01% | 2,818,716 |
| 2018-06-22 | 2018-06-20 | 26.628 | 99,548 | +3,384 | 0.01% | 2,650,771 |
| 2018-06-21 | 2018-06-19 | 27.022 | 96,164 | -2,440 | 0.01% | 2,598,504 |
| 2018-06-20 | 2018-06-15 | 28.268 | 98,604 | -915 | 0.01% | 2,787,311 |
| 2018-06-13 | 2018-06-11 | 27.907 | 99,519 | -7,928 | 0.01% | 2,777,277 |
| 2018-06-05 | 2018-06-01 | 27.907 | 107,447 | -4,574 | 0.01% | 2,998,524 |
| 2018-06-04 | 2018-05-31 | 28.137 | 112,021 | +6,403 | 0.01% | 3,151,885 |
| 2018-06-01 | 2018-05-30 | 28.727 | 105,618 | -1,829 | 0.01% | 3,034,071 |
| 2018-05-31 | 2018-05-29 | 28.333 | 107,447 | +3,354 | 0.01% | 3,044,330 |
| 2018-05-29 | 2018-05-25 | 28.366 | 104,093 | -45 | 0.01% | 2,952,714 |
| 2018-05-18 | 2018-05-16 | 30.603 | 104,138 | +5,937 | 0.01% | 3,186,909 |
| 2018-05-09 | 2018-05-07 | 30.742 | 98,201 | +863 | 0.01% | 3,018,881 |
| 2018-04-23 | 2018-04-19 | 29.386 | 97,338 | -2,013 | 0.01% | 2,860,335 |
| 2018-04-19 | 2018-04-17 | 28.655 | 99,351 | +2,013 | 0.01% | 2,846,933 |
| 2018-03-26 | 2018-03-22 | 29.142 | 97,338 | -2,876 | 0.01% | 2,836,640 |
| 2018-02-13 | 2018-02-09 | 25.560 | 100,214 | -11,790 | 0.01% | 2,561,495 |
| 2018-01-30 | 2018-01-26 | 28.447 | 112,004 | -5,176 | 0.01% | 3,186,138 |
| 2018-01-17 | 2018-01-15 | 27.056 | 117,180 | -1,150 | 0.01% | 3,170,377 |
| 2018-01-09 | 2018-01-05 | 27.229 | 118,330 | +5,751 | 0.01% | 3,222,066 |
| 2018-01-04 | 2018-01-02 | 26.604 | 112,579 | -2,875 | 0.01% | 2,994,998 |
| 2017-12-29 | 2017-12-27 | 25.804 | 115,454 | -4,601 | 0.01% | 2,979,138 |
| 2017-12-28 | 2017-12-22 | 25.456 | 120,055 | +1,725 | 0.01% | 3,056,111 |
| 2017-12-18 | 2017-12-14 | 24.030 | 118,330 | -14,378 | 0.01% | 2,843,483 |
| 2017-11-27 | 2017-11-23 | 25.491 | 132,708 | -1,150 | 0.01% | 3,382,820 |
| 2017-11-21 | 2017-11-17 | 25.595 | 133,858 | -4,026 | 0.01% | 3,426,099 |
| 2017-11-16 | 2017-11-14 | 25.560 | 137,884 | -6,901 | 0.01% | 3,524,350 |
| 2017-11-09 | 2017-11-07 | 26.082 | 144,785 | -23,004 | 0.01% | 3,776,266 |
| 2017-11-03 | 2017-11-01 | 26.047 | 167,789 | -1,151 | 0.01% | 4,370,419 |
| 2017-11-01 | 2017-10-30 | 26.186 | 168,940 | -2,875 | 0.01% | 4,423,899 |
| 2017-10-31 | 2017-10-27 | 25.943 | 171,815 | -10,927 | 0.01% | 4,457,360 |
| 2017-10-24 | 2017-10-20 | 26.847 | 182,742 | -863 | 0.02% | 4,906,067 |
| 2017-10-23 | 2017-10-19 | 26.812 | 183,605 | -11,502 | 0.02% | 4,922,851 |
| 2017-10-20 | 2017-10-18 | 27.125 | 195,107 | +1,150 | 0.02% | 5,292,309 |
| 2017-10-18 | 2017-10-16 | 26.812 | 193,957 | +575 | 0.02% | 5,200,410 |
| 2017-10-12 | 2017-10-10 | 27.542 | 193,382 | +32,206 | 0.02% | 5,326,219 |
| 2017-10-11 | 2017-10-09 | 27.195 | 161,176 | +8,052 | 0.01% | 4,383,136 |
| 2017-10-10 | 2017-10-06 | 27.195 | 153,124 | +863 | 0.01% | 4,164,164 |
| 2017-10-09 | 2017-10-04 | 26.604 | 152,261 | -4,601 | 0.01% | 4,050,680 |
| 2017-10-04 | 2017-09-29 | 25.525 | 156,862 | +7,476 | 0.01% | 4,003,977 |
| 2017-10-03 | 2017-09-28 | 26.221 | 149,386 | +4,026 | 0.01% | 3,917,049 |
| 2017-09-25 | 2017-09-21 | 25.491 | 145,360 | +14,378 | 0.01% | 3,705,328 |
| 2017-09-22 | 2017-09-20 | 25.699 | 130,982 | -1,726 | 0.01% | 3,366,153 |
| 2017-09-21 | 2017-09-19 | 25.491 | 132,708 | -18,116 | 0.01% | 3,382,820 |
| 2017-09-20 | 2017-09-18 | 25.595 | 150,824 | +18,692 | 0.01% | 3,860,344 |
| 2017-09-18 | 2017-09-14 | 25.317 | 132,132 | -5,464 | 0.01% | 3,345,162 |
| 2017-09-15 | 2017-09-13 | 25.491 | 137,596 | -1,438 | 0.01% | 3,507,418 |
| 2017-09-14 | 2017-09-12 | 25.838 | 139,034 | -863 | 0.01% | 3,592,424 |
| 2017-09-11 | 2017-09-07 | 24.900 | 139,897 | +8,627 | 0.01% | 3,483,367 |
| 2017-09-08 | 2017-09-06 | 24.482 | 131,270 | -575 | 0.01% | 3,213,778 |
| 2017-09-01 | 2017-08-30 | 25.108 | 131,845 | -7,212 | 0.01% | 3,310,386 |
| 2017-08-31 | 2017-08-29 | 25.073 | 139,057 | -576 | 0.01% | 3,486,630 |
| 2017-08-29 | 2017-08-25 | 25.908 | 139,633 | -6,326 | 0.01% | 3,617,613 |
| 2017-08-28 | 2017-08-24 | 25.525 | 145,959 | +5,464 | 0.01% | 3,725,673 |
| 2017-08-25 | 2017-08-22 | 24.900 | 140,495 | +3,450 | 0.01% | 3,498,257 |
| 2017-08-09 | 2017-08-07 | 24.308 | 137,045 | -2,875 | 0.01% | 3,331,334 |
| 2017-08-08 | 2017-08-04 | 24.517 | 139,920 | -1,150 | 0.01% | 3,430,415 |
| 2017-08-03 | 2017-08-01 | 22.952 | 141,070 | -57,511 | 0.01% | 3,237,847 |
| 2017-07-28 | 2017-07-26 | 23.335 | 198,581 | +1,150 | 0.02% | 4,633,808 |
| 2017-07-25 | 2017-07-21 | 23.613 | 197,431 | +1,725 | 0.02% | 4,661,899 |
| 2017-07-24 | 2017-07-20 | 23.682 | 195,706 | -11,502 | 0.02% | 4,634,779 |
| 2017-07-19 | 2017-07-17 | 23.717 | 207,208 | +575 | 0.02% | 4,914,379 |
| 2017-07-17 | 2017-07-13 | 23.648 | 206,633 | -5,751 | 0.02% | 4,886,370 |
| 2017-07-13 | 2017-07-11 | 23.752 | 212,384 | +1,725 | 0.02% | 5,044,525 |
| 2017-07-12 | 2017-07-10 | 23.821 | 210,659 | -1,725 | 0.02% | 5,018,205 |
| 2017-07-05 | 2017-07-03 | 24.900 | 212,384 | +11,502 | 0.02% | 5,288,258 |
| 2017-07-04 | 2017-06-30 | 24.900 | 200,882 | -5,751 | 0.02% | 5,001,863 |
| 2017-06-29 | 2017-06-27 | 25.386 | 206,633 | -11,502 | 0.02% | 5,245,662 |
| 2017-06-28 | 2017-06-26 | 24.865 | 218,135 | +1,150 | 0.02% | 5,423,869 |
| 2017-06-27 | 2017-06-23 | 24.830 | 216,985 | +5,921 | 0.02% | 5,387,728 |
| 2017-06-26 | 2017-06-22 | 24.656 | 211,064 | +12,078 | 0.02% | 5,204,011 |
| 2017-06-23 | 2017-06-21 | 24.900 | 198,986 | +1,265 | 0.02% | 4,954,654 |
| 2017-06-22 | 2017-06-20 | 24.378 | 197,721 | +575 | 0.02% | 4,820,017 |
| 2017-06-21 | 2017-06-19 | 23.961 | 197,146 | +1,150 | 0.02% | 4,723,729 |
| 2017-06-19 | 2017-06-15 | 23.856 | 195,996 | +863 | 0.02% | 4,675,727 |
| 2017-06-15 | 2017-06-13 | 23.926 | 195,133 | -1,150 | 0.02% | 4,668,710 |
| 2017-06-14 | 2017-06-12 | 23.543 | 196,283 | +10,503 | 0.02% | 4,621,140 |
| 2017-06-13 | 2017-06-09 | 24.134 | 185,780 | +14,378 | 0.02% | 4,483,696 |
| 2017-06-12 | 2017-06-08 | 24.065 | 171,402 | -98,057 | 0.02% | 4,124,770 |
| 2017-06-09 | 2017-06-07 | 22.848 | 269,459 | +149,817 | 0.02% | 6,156,528 |
| 2017-05-19 | 2017-05-17 | 23.799 | 119,642 | +3,909 | 0.01% | 2,847,390 |
| 2017-05-12 | 2017-05-10 | 23.691 | 115,733 | -1,669 | 0.01% | 2,741,876 |
| 2017-04-18 | 2017-04-12 | 23.368 | 117,402 | -5,563 | 0.01% | 2,743,431 |
| 2017-04-12 | 2017-04-10 | 22.685 | 122,965 | +11,961 | 0.01% | 2,789,434 |
| 2017-04-06 | 2017-04-03 | 22.865 | 111,004 | -835 | 0.01% | 2,538,055 |
| 2017-04-03 | 2017-03-30 | 22.793 | 111,839 | -556 | 0.01% | 2,549,105 |
| 2017-03-28 | 2017-03-24 | 21.031 | 112,395 | -22,253 | 0.01% | 2,363,786 |
| 2017-03-27 | 2017-03-23 | 21.031 | 134,648 | -2,781 | 0.01% | 2,831,790 |
| 2017-03-24 | 2017-03-22 | 20.887 | 137,429 | +11,404 | 0.01% | 2,870,515 |
| 2017-03-23 | 2017-03-21 | 21.139 | 126,025 | -168 | 0.01% | 2,664,031 |
| 2017-03-22 | 2017-03-20 | 20.959 | 126,193 | +22,253 | 0.01% | 2,644,899 |
| 2017-01-17 | 2017-01-13 | 20.096 | 103,940 | -4,451 | 0.01% | 2,088,814 |
| 2017-01-05 | 2017-01-03 | 20.240 | 108,391 | +1,669 | 0.01% | 2,193,850 |
| 2016-12-15 | 2016-12-13 | 20.564 | 106,722 | +4,451 | 0.01% | 2,194,599 |
| 2016-12-07 | 2016-12-05 | 19.953 | 102,271 | -222,528 | 0.01% | 2,040,566 |
| 2016-12-06 | 2016-12-02 | 20.096 | 324,799 | -222,528 | 0.03% | 6,527,273 |
| 2016-11-30 | 2016-11-28 | 20.492 | 547,327 | -556 | 0.05% | 11,215,716 |
| 2016-11-24 | 2016-11-22 | 20.672 | 547,883 | +91,792 | 0.05% | 11,325,593 |
| 2016-11-22 | 2016-11-18 | 20.887 | 456,091 | -10,013 | 0.04% | 9,526,490 |
| 2016-11-11 | 2016-11-09 | 21.427 | 466,104 | +2,781 | 0.04% | 9,986,984 |
| 2016-11-04 | 2016-11-02 | 21.175 | 463,323 | +5,842 | 0.04% | 9,810,800 |
| 2016-11-02 | 2016-10-31 | 21.570 | 457,481 | +6,675 | 0.04% | 9,868,010 |
| 2016-10-26 | 2016-10-24 | 22.217 | 450,806 | +2,504 | 0.04% | 10,015,749 |
| 2016-10-25 | 2016-10-20 | 22.002 | 448,302 | +9,179 | 0.04% | 9,863,416 |
| 2016-10-07 | 2016-10-05 | 22.829 | 439,123 | -4,450 | 0.04% | 10,024,557 |
| 2016-09-30 | 2016-09-28 | 23.152 | 443,573 | -150,207 | 0.04% | 10,269,664 |
| 2016-09-23 | 2016-09-21 | 23.188 | 593,780 | +4,451 | 0.05% | 13,768,624 |
| 2016-09-14 | 2016-09-12 | 22.649 | 589,329 | -6,954 | 0.05% | 13,347,614 |
| 2016-09-13 | 2016-09-09 | 23.440 | 596,283 | -2,782 | 0.05% | 13,976,721 |
| 2016-09-09 | 2016-09-07 | 23.008 | 599,065 | -834 | 0.06% | 13,783,490 |
| 2016-09-07 | 2016-09-05 | 22.685 | 599,899 | -389,424 | 0.06% | 13,608,578 |
| 2016-09-06 | 2016-09-02 | 22.541 | 989,323 | -222,528 | 0.09% | 22,300,310 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,211,851 | +2,781 | 0.11% | 27,621,277 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,209,070 | +5,007 | 0.11% | 27,079,756 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,204,063 | -11,126 | 0.11% | 25,452,579 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,215,189 | +38,386 | 0.11% | 25,644,084 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,176,803 | +110,151 | 0.11% | 25,214,786 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,066,652 | +1,113 | 0.10% | 22,317,780 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,065,539 | +55,632 | 0.10% | 21,336,826 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,009,907 | +10,013 | 0.09% | 20,622,199 |
| 2016-07-29 | 2016-07-27 | 20.636 | 999,894 | +55,632 | 0.09% | 20,633,415 |
| 2016-07-27 | 2016-07-25 | 20.528 | 944,262 | +66,759 | 0.09% | 19,383,575 |
| 2016-07-08 | 2016-07-06 | 19.773 | 877,503 | -8,901 | 0.08% | 17,350,682 |
| 2016-06-29 | 2016-06-27 | 20.204 | 886,404 | +33,379 | 0.08% | 17,909,080 |
| 2016-06-28 | 2016-06-24 | 19.665 | 853,025 | +66,758 | 0.08% | 16,774,684 |
| 2016-06-27 | 2016-06-23 | 20.168 | 786,267 | +166,896 | 0.07% | 15,857,626 |
| 2016-06-24 | 2016-06-22 | 20.528 | 619,371 | +33,380 | 0.06% | 12,714,294 |
| 2016-06-22 | 2016-06-20 | 20.851 | 585,991 | +4,418 | 0.05% | 12,218,677 |
| 2016-06-01 | 2016-05-30 | 20.959 | 581,573 | -5,563 | 0.06% | 12,189,280 |
| 2016-05-31 | 2016-05-27 | 20.708 | 587,136 | -20,027 | 0.06% | 12,158,121 |
| 2016-05-17 | 2016-05-13 | 22.577 | 607,163 | +25,131 | 0.06% | 13,707,726 |
| 2016-04-28 | 2016-04-26 | 24.077 | 582,032 | -36,798 | 0.06% | 14,013,465 |
| 2016-04-07 | 2016-04-05 | 23.927 | 618,830 | +63,996 | 0.06% | 14,806,611 |
| 2016-03-24 | 2016-03-22 | 23.214 | 554,834 | +7,999 | 0.05% | 12,880,044 |
| 2016-03-23 | 2016-03-21 | 24.414 | 546,835 | +31,198 | 0.05% | 13,350,604 |
| 2016-03-22 | 2016-03-18 | 24.077 | 515,637 | +128,790 | 0.05% | 12,414,886 |
| 2016-03-16 | 2016-03-14 | 23.552 | 386,847 | +223,983 | 0.04% | 9,110,926 |
| 2016-03-11 | 2016-03-09 | 22.877 | 162,864 | +534 | 0.02% | 3,725,792 |
| 2016-03-01 | 2016-02-26 | 22.352 | 162,330 | -2,366 | 0.02% | 3,628,346 |
| 2016-02-19 | 2016-02-17 | 22.464 | 164,696 | -5,333 | 0.02% | 3,699,760 |
| 2016-02-18 | 2016-02-16 | 22.764 | 170,029 | -25,598 | 0.02% | 3,870,574 |
| 2016-01-29 | 2016-01-27 | 22.764 | 195,627 | +30,398 | 0.02% | 4,453,291 |
| 2016-01-28 | 2016-01-26 | 22.652 | 165,229 | -28,798 | 0.02% | 3,742,716 |
| 2016-01-22 | 2016-01-20 | 23.514 | 194,027 | -58,129 | 0.02% | 4,562,400 |
| 2016-01-21 | 2016-01-19 | 24.077 | 252,156 | -12,266 | 0.02% | 6,071,108 |
| 2016-01-20 | 2016-01-18 | 22.802 | 264,422 | -48,263 | 0.03% | 6,029,271 |
| 2016-01-18 | 2016-01-14 | 23.402 | 312,685 | +12,266 | 0.03% | 7,317,374 |
| 2016-01-13 | 2016-01-11 | 22.802 | 300,419 | +4,799 | 0.03% | 6,850,064 |
| 2016-01-12 | 2016-01-08 | 24.377 | 295,620 | -10,665 | 0.03% | 7,206,275 |
| 2015-12-18 | 2015-12-16 | 25.127 | 306,285 | -10,666 | 0.03% | 7,695,984 |
| 2015-12-16 | 2015-12-14 | 24.789 | 316,951 | -534 | 0.03% | 7,857,009 |
| 2015-12-01 | 2015-11-27 | 23.927 | 317,485 | +10,933 | 0.03% | 7,596,395 |
| 2015-11-30 | 2015-11-26 | 24.264 | 306,552 | +26,665 | 0.03% | 7,438,272 |
| 2015-11-26 | 2015-11-24 | 24.714 | 279,887 | -3,200 | 0.03% | 6,917,223 |
| 2015-11-25 | 2015-11-23 | 24.827 | 283,087 | -53,330 | 0.03% | 7,028,159 |
| 2015-11-24 | 2015-11-20 | 24.152 | 336,417 | -191,985 | 0.03% | 8,125,076 |
| 2015-11-23 | 2015-11-19 | 24.002 | 528,402 | -170,388 | 0.05% | 12,682,593 |
| 2015-11-19 | 2015-11-17 | 24.377 | 698,790 | -19,198 | 0.07% | 17,034,276 |
| 2015-10-14 | 2015-10-12 | 22.389 | 717,988 | -144 | 0.07% | 16,075,154 |
| 2015-10-09 | 2015-10-07 | 22.427 | 718,132 | -2,667 | 0.07% | 16,105,310 |
| 2015-09-18 | 2015-09-16 | 20.402 | 720,799 | -5,332 | 0.07% | 14,705,396 |
| 2015-09-16 | 2015-09-14 | 20.552 | 726,131 | -3,467 | 0.07% | 14,923,104 |
| 2015-09-15 | 2015-09-11 | 20.514 | 729,598 | -2,400 | 0.07% | 14,966,994 |
| 2015-09-14 | 2015-09-10 | 20.514 | 731,998 | +5,867 | 0.07% | 15,016,228 |
| 2015-09-11 | 2015-09-09 | 20.927 | 726,131 | +5,332 | 0.07% | 15,195,424 |
| 2015-09-10 | 2015-09-08 | 20.177 | 720,799 | -5,866 | 0.07% | 14,543,204 |
| 2015-09-08 | 2015-09-04 | 18.676 | 726,665 | +534 | 0.07% | 13,571,480 |
| 2015-09-01 | 2015-08-28 | 21.189 | 726,131 | -41,064 | 0.07% | 15,386,047 |
| 2015-08-31 | 2015-08-27 | 21.114 | 767,195 | -2,667 | 0.08% | 16,198,612 |
| 2015-08-28 | 2015-08-26 | 19.164 | 769,862 | +2,667 | 0.08% | 14,753,580 |
| 2015-08-27 | 2015-08-25 | 19.614 | 767,195 | +62,129 | 0.08% | 15,047,733 |
| 2015-08-26 | 2015-08-24 | 19.051 | 705,066 | -4,800 | 0.07% | 13,432,508 |
| 2015-08-20 | 2015-08-18 | 23.064 | 709,866 | +2,133 | 0.07% | 16,372,505 |
| 2015-08-14 | 2015-08-12 | 23.177 | 707,733 | +13,332 | 0.07% | 16,402,935 |
| 2015-08-12 | 2015-08-10 | 25.014 | 694,401 | -4,533 | 0.07% | 17,370,000 |
| 2015-08-07 | 2015-08-05 | 24.002 | 698,934 | +1,067 | 0.07% | 16,775,666 |
| 2015-08-06 | 2015-08-04 | 24.152 | 697,867 | +66,662 | 0.07% | 16,854,744 |
| 2015-08-05 | 2015-08-03 | 24.639 | 631,205 | +191,985 | 0.06% | 15,552,472 |
| 2015-07-29 | 2015-07-27 | 24.414 | 439,220 | +2,667 | 0.04% | 10,723,257 |
| 2015-07-16 | 2015-07-14 | 25.502 | 436,553 | -4,266 | 0.04% | 11,132,931 |
| 2015-07-14 | 2015-07-10 | 24.264 | 440,819 | -14,666 | 0.04% | 10,696,168 |
| 2015-07-10 | 2015-07-08 | 19.126 | 455,485 | -3,200 | 0.05% | 8,711,800 |
| 2015-07-09 | 2015-07-07 | 21.077 | 458,685 | -213,051 | 0.05% | 9,667,507 |
| 2015-06-30 | 2015-06-26 | 26.327 | 671,736 | -2,666 | 0.07% | 17,684,768 |
| 2015-06-25 | 2015-06-23 | 26.327 | 674,402 | -28,798 | 0.07% | 17,754,956 |
| 2015-06-23 | 2015-06-19 | 25.952 | 703,200 | -1,836 | 0.07% | 18,249,400 |
| 2015-06-22 | 2015-06-18 | 26.402 | 705,036 | +4,266 | 0.07% | 18,614,338 |
| 2015-06-19 | 2015-06-17 | 25.614 | 700,770 | -14,399 | 0.07% | 17,949,809 |
| 2015-06-16 | 2015-06-12 | 25.389 | 715,169 | +1,600 | 0.07% | 18,157,706 |
| 2015-06-15 | 2015-06-11 | 24.414 | 713,569 | +186,653 | 0.07% | 17,421,302 |
| 2015-06-10 | 2015-06-08 | 24.789 | 526,916 | +4,266 | 0.05% | 13,061,904 |
| 2015-06-09 | 2015-06-05 | 25.089 | 522,650 | -2,666 | 0.05% | 13,112,959 |
| 2015-06-08 | 2015-06-04 | 25.427 | 525,316 | -4,266 | 0.05% | 13,357,155 |
| 2015-05-29 | 2015-05-27 | 26.552 | 529,582 | -23,465 | 0.05% | 14,061,450 |
| 2015-05-28 | 2015-05-26 | 26.477 | 553,047 | +28,798 | 0.05% | 14,643,011 |
| 2015-05-21 | 2015-05-19 | 25.614 | 524,249 | +15,998 | 0.05% | 13,428,328 |
| 2015-05-20 | 2015-05-18 | 27.021 | 508,251 | +14,933 | 0.05% | 13,733,666 |
| 2015-05-19 | 2015-05-15 | 26.634 | 493,318 | +16,101 | 0.05% | 13,138,905 |
| 2015-05-15 | 2015-05-13 | 26.479 | 477,217 | +15,477 | 0.05% | 12,636,071 |
| 2015-05-14 | 2015-05-12 | 27.836 | 461,740 | -1,548 | 0.05% | 12,852,790 |
| 2015-05-12 | 2015-05-08 | 27.176 | 463,288 | -5,674 | 0.05% | 12,590,545 |
| 2015-05-05 | 2015-04-30 | 28.340 | 468,962 | -25,795 | 0.05% | 13,290,169 |
| 2015-04-28 | 2015-04-24 | 28.844 | 494,757 | -2,321 | 0.05% | 14,270,538 |
| 2015-04-27 | 2015-04-23 | 28.766 | 497,078 | -516 | 0.05% | 14,298,942 |
| 2015-04-24 | 2015-04-22 | 29.037 | 497,594 | +2,321 | 0.05% | 14,448,821 |
| 2015-04-16 | 2015-04-14 | 27.874 | 495,273 | -10,575 | 0.05% | 13,805,400 |
| 2015-04-15 | 2015-04-13 | 29.658 | 505,848 | -3,612 | 0.05% | 15,002,268 |
| 2015-04-14 | 2015-04-10 | 26.750 | 509,460 | -1,547 | 0.05% | 13,628,079 |
| 2015-04-13 | 2015-04-09 | 26.052 | 511,007 | +25,794 | 0.05% | 13,312,867 |
| 2015-04-02 | 2015-03-31 | 22.679 | 485,213 | -7,996 | 0.05% | 11,004,334 |
| 2015-03-31 | 2015-03-27 | 22.447 | 493,209 | +6,964 | 0.05% | 11,070,953 |
| 2015-03-27 | 2015-03-25 | 22.292 | 486,245 | -3,095 | 0.05% | 10,839,231 |
| 2015-03-25 | 2015-03-23 | 22.292 | 489,340 | -10,318 | 0.05% | 10,908,223 |
| 2015-03-05 | 2015-03-03 | 20.819 | 499,658 | -5,159 | 0.05% | 10,402,138 |
| 2015-03-02 | 2015-02-26 | 20.896 | 504,817 | -515 | 0.05% | 10,548,682 |
| 2015-02-16 | 2015-02-12 | 19.849 | 505,332 | +6,706 | 0.05% | 10,030,492 |
| 2015-02-13 | 2015-02-11 | 20.121 | 498,626 | +5,675 | 0.05% | 10,032,698 |
| 2015-02-12 | 2015-02-10 | 20.547 | 492,951 | +6,191 | 0.05% | 10,128,732 |
| 2015-02-06 | 2015-02-04 | 21.284 | 486,760 | +18,571 | 0.05% | 10,360,070 |
| 2015-02-04 | 2015-02-02 | 21.206 | 468,189 | +21,088 | 0.05% | 9,928,508 |
| 2015-02-02 | 2015-01-29 | 21.710 | 447,101 | -12,897 | 0.05% | 9,706,645 |
| 2015-01-30 | 2015-01-28 | 21.516 | 459,998 | -24,762 | 0.05% | 9,897,474 |
| 2015-01-29 | 2015-01-27 | 21.671 | 484,760 | -25,795 | 0.05% | 10,505,435 |
| 2015-01-28 | 2015-01-26 | 21.826 | 510,555 | -5,159 | 0.05% | 11,143,622 |
| 2015-01-27 | 2015-01-23 | 21.633 | 515,714 | -11,349 | 0.05% | 11,156,259 |
| 2015-01-26 | 2015-01-22 | 21.400 | 527,063 | -5,159 | 0.05% | 11,279,168 |
| 2015-01-22 | 2015-01-20 | 21.516 | 532,222 | +10,318 | 0.05% | 11,451,471 |
| 2015-01-14 | 2015-01-12 | 22.098 | 521,904 | -46,430 | 0.05% | 11,532,964 |
| 2015-01-08 | 2015-01-06 | 22.253 | 568,334 | -2,708 | 0.06% | 12,647,101 |
| 2015-01-05 | 2014-12-31 | 22.059 | 571,042 | -15,477 | 0.06% | 12,596,671 |
| 2014-12-30 | 2014-12-24 | 21.904 | 586,519 | -53,136 | 0.06% | 12,847,126 |
| 2014-12-29 | 2014-12-22 | 21.865 | 639,655 | -25,795 | 0.07% | 13,986,220 |
| 2014-12-23 | 2014-12-19 | 21.982 | 665,450 | -24,246 | 0.07% | 14,627,629 |
| 2014-12-22 | 2014-12-18 | 21.555 | 689,696 | +937 | 0.07% | 14,866,473 |
| 2014-12-18 | 2014-12-16 | 21.749 | 688,759 | +2,579 | 0.07% | 14,979,786 |
| 2014-12-16 | 2014-12-12 | 22.447 | 686,180 | -25,794 | 0.07% | 15,402,531 |
| 2014-12-15 | 2014-12-11 | 22.369 | 711,974 | -92,860 | 0.07% | 15,926,319 |
| 2014-12-11 | 2014-12-09 | 21.943 | 804,834 | +1,548 | 0.08% | 17,660,305 |
| 2014-12-10 | 2014-12-08 | 23.106 | 803,286 | +7,480 | 0.08% | 18,560,596 |
| 2014-12-08 | 2014-12-04 | 21.865 | 795,806 | +10,318 | 0.08% | 17,400,502 |
| 2014-12-05 | 2014-12-03 | 21.943 | 785,488 | -51,589 | 0.08% | 17,235,800 |
| 2014-12-03 | 2014-12-01 | 21.516 | 837,077 | +5,159 | 0.09% | 18,010,835 |
| 2014-12-01 | 2014-11-27 | 22.408 | 831,918 | +2,580 | 0.09% | 18,641,627 |
| 2014-11-27 | 2014-11-25 | 23.494 | 829,338 | +5,417 | 0.08% | 19,484,069 |
| 2014-11-26 | 2014-11-24 | 22.757 | 823,921 | -2,322 | 0.08% | 18,749,908 |
| 2014-11-24 | 2014-11-20 | 22.563 | 826,243 | +2,579 | 0.08% | 18,642,590 |
| 2014-11-20 | 2014-11-18 | 22.486 | 823,664 | -6,964 | 0.08% | 18,520,535 |
| 2014-11-19 | 2014-11-17 | 22.757 | 830,628 | +18,572 | 0.09% | 18,902,538 |
| 2014-11-18 | 2014-11-14 | 23.687 | 812,056 | +5,159 | 0.08% | 19,235,463 |
| 2014-11-17 | 2014-11-13 | 23.300 | 806,897 | +5,159 | 0.08% | 18,800,441 |
| 2014-11-14 | 2014-11-12 | 23.687 | 801,738 | -20,636 | 0.08% | 18,991,057 |
| 2014-11-13 | 2014-11-11 | 22.602 | 822,374 | -1,547 | 0.09% | 18,587,175 |
| 2014-11-12 | 2014-11-10 | 22.524 | 823,921 | -1,548 | 0.09% | 18,558,256 |
| 2014-11-10 | 2014-11-06 | 22.641 | 825,469 | +5,159 | 0.09% | 18,689,130 |
| 2014-11-07 | 2014-11-05 | 22.137 | 820,310 | +48,493 | 0.09% | 18,158,902 |
| 2014-11-03 | 2014-10-30 | 23.416 | 771,817 | -41,271 | 0.09% | 18,072,854 |
| 2014-10-28 | 2014-10-24 | 22.292 | 813,088 | +10,318 | 0.09% | 18,125,119 |
| 2014-10-22 | 2014-10-20 | 22.912 | 802,770 | -3,467 | 0.09% | 18,393,064 |
| 2014-10-21 | 2014-10-17 | 22.679 | 806,237 | -2,064 | 0.09% | 18,284,962 |
| 2014-10-20 | 2014-10-16 | 22.757 | 808,301 | -11,865 | 0.09% | 18,394,445 |
| 2014-10-17 | 2014-10-15 | 21.982 | 820,166 | +10,317 | 0.09% | 18,028,529 |
| 2014-10-16 | 2014-10-14 | 20.935 | 809,849 | +3,612 | 0.09% | 16,954,043 |
| 2014-10-13 | 2014-10-09 | 22.447 | 806,237 | -516 | 0.09% | 18,097,423 |
| 2014-10-06 | 2014-09-30 | 20.547 | 806,753 | -1,548 | 0.09% | 16,576,465 |
| 2014-09-30 | 2014-09-26 | 21.167 | 808,301 | -1,290 | 0.09% | 17,109,654 |
| 2014-09-26 | 2014-09-24 | 21.478 | 809,591 | +1,806 | 0.09% | 17,388,051 |
| 2014-09-23 | 2014-09-19 | 21.555 | 807,785 | -239 | 0.09% | 17,411,895 |
| 2014-09-19 | 2014-09-17 | 21.129 | 808,024 | -2,580 | 0.09% | 17,072,465 |
| 2014-09-16 | 2014-09-12 | 21.245 | 810,604 | +1,548 | 0.09% | 17,221,254 |
| 2014-09-08 | 2014-09-04 | 21.245 | 809,056 | +3,869 | 0.09% | 17,188,366 |
| 2014-09-05 | 2014-09-03 | 20.741 | 805,187 | -26,052 | 0.09% | 16,700,366 |
| 2014-09-03 | 2014-09-01 | 20.663 | 831,239 | -8,770 | 0.09% | 17,176,259 |
| 2014-09-02 | 2014-08-29 | 20.121 | 840,009 | +3,611 | 0.10% | 16,901,559 |
| 2014-09-01 | 2014-08-28 | 19.539 | 836,398 | -20,636 | 0.09% | 16,342,518 |
| 2014-08-29 | 2014-08-27 | 20.082 | 857,034 | -20,635 | 0.10% | 17,210,888 |
| 2014-08-22 | 2014-08-20 | 20.508 | 877,669 | -3,611 | 0.10% | 17,999,560 |
| 2014-08-20 | 2014-08-18 | 19.733 | 881,280 | -51,589 | 0.10% | 17,390,303 |
| 2014-08-18 | 2014-08-14 | 19.733 | 932,869 | -124 | 0.11% | 18,408,309 |
| 2014-08-15 | 2014-08-13 | 20.121 | 932,993 | -30,954 | 0.11% | 18,772,461 |
| 2014-08-13 | 2014-08-11 | 19.539 | 963,947 | -6,190 | 0.11% | 18,834,719 |
| 2014-08-12 | 2014-08-08 | 18.764 | 970,137 | -3,354 | 0.11% | 18,203,458 |
| 2014-08-07 | 2014-08-05 | 18.647 | 973,491 | -22,441 | 0.11% | 18,153,170 |
| 2014-08-04 | 2014-07-31 | 18.647 | 995,932 | -20,635 | 0.11% | 18,571,639 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,016,567 | -5,417 | 0.12% | 18,917,019 |
| 2014-07-25 | 2014-07-23 | 18.396 | 1,021,984 | -20,635 | 0.12% | 18,799,910 |
| 2014-07-24 | 2014-07-22 | 18.376 | 1,042,619 | -2,967 | 0.12% | 19,159,291 |
| 2014-07-18 | 2014-07-16 | 18.551 | 1,045,586 | -2,321 | 0.12% | 19,396,223 |
| 2014-07-15 | 2014-07-11 | 18.202 | 1,047,907 | +10,318 | 0.12% | 19,073,650 |
| 2014-07-08 | 2014-07-04 | 18.803 | 1,037,589 | -18,057 | 0.12% | 19,509,339 |
| 2014-07-03 | 2014-06-30 | 18.492 | 1,055,646 | -3,095 | 0.12% | 19,521,453 |
| 2014-06-26 | 2014-06-24 | 18.163 | 1,058,741 | -21,409 | 0.12% | 19,229,801 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,080,150 | +51,436 | 0.12% | 19,639,588 |
| 2014-06-19 | 2014-06-17 | 18.415 | 1,028,714 | +5,159 | 0.12% | 18,943,653 |
| 2014-06-18 | 2014-06-16 | 18.628 | 1,023,555 | +258 | 0.12% | 19,066,898 |
| 2014-06-17 | 2014-06-13 | 18.880 | 1,023,297 | -5,159 | 0.12% | 19,319,956 |
| 2014-06-13 | 2014-06-11 | 18.299 | 1,028,456 | +21,379 | 0.12% | 18,819,287 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,007,077 | +3,611 | 0.12% | 18,623,295 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,003,466 | -13,929 | 0.12% | 18,809,385 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,017,395 | -11,865 | 0.12% | 18,597,166 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,029,260 | -14,445 | 0.12% | 18,395,072 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,043,705 | -10,318 | 0.12% | 18,754,391 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,054,023 | -8,512 | 0.12% | 17,979,525 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,062,535 | -5,159 | 0.12% | 17,774,586 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,067,694 | -1,031 | 0.12% | 17,819,496 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,068,725 | +3,869 | 0.12% | 18,874,090 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,064,856 | +45,671 | 0.12% | 18,913,593 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,019,185 | +63,696 | 0.12% | 17,029,055 |
| 2014-05-12 | 2014-05-08 | 16.749 | 955,489 | +9,628 | 0.12% | 16,003,492 |
| 2014-05-09 | 2014-05-07 | 17.964 | 945,861 | +14,813 | 0.12% | 16,991,609 |
| 2014-05-07 | 2014-05-02 | 19.038 | 931,048 | +2,468 | 0.11% | 17,724,888 |
| 2014-04-28 | 2014-04-24 | 19.524 | 928,580 | -14,812 | 0.11% | 18,129,254 |
| 2014-04-17 | 2014-04-15 | 19.159 | 943,392 | -11,357 | 0.12% | 18,074,525 |
| 2014-04-15 | 2014-04-11 | 19.544 | 954,749 | -7,653 | 0.12% | 18,659,504 |
| 2014-04-14 | 2014-04-10 | 19.848 | 962,402 | -4,938 | 0.12% | 19,101,442 |
| 2014-04-08 | 2014-04-04 | 19.807 | 967,340 | +4,444 | 0.12% | 19,160,268 |
| 2014-04-04 | 2014-04-02 | 19.908 | 962,896 | -3,950 | 0.12% | 19,169,751 |
| 2014-04-02 | 2014-03-31 | 19.665 | 966,846 | -69,620 | 0.12% | 19,013,414 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,036,466 | +4,197 | 0.13% | 20,046,659 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,032,269 | -20,491 | 0.13% | 20,467,234 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,052,760 | +54,807 | 0.13% | 20,489,735 |
| 2014-03-14 | 2014-03-12 | 20.577 | 997,953 | -494 | 0.12% | 20,534,653 |
| 2014-03-13 | 2014-03-11 | 20.941 | 998,447 | -63,695 | 0.12% | 20,908,801 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,062,142 | +39,007 | 0.13% | 22,113,591 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,023,135 | +27,157 | 0.12% | 21,674,455 |
| 2014-03-06 | 2014-03-04 | 20.455 | 995,978 | +19,751 | 0.12% | 20,372,986 |
| 2014-03-05 | 2014-03-03 | 20.536 | 976,227 | -19,751 | 0.12% | 20,048,059 |
| 2014-03-04 | 2014-02-28 | 20.496 | 995,978 | +48,882 | 0.12% | 20,413,329 |
| 2014-03-03 | 2014-02-27 | 20.334 | 947,096 | -56,288 | 0.12% | 19,258,005 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,003,384 | -7,524,494 | 0.12% | 20,158,695 |
| 2014-02-14 | 2014-02-12 | 4.888 | 8,527,878 | +7,675,090 | 1.04% | 41,686,228 |
| 2014-02-13 | 2014-02-11 | 4.839 | 852,788 | -2,671,446 | 0.10% | 4,126,517 |
| 2014-02-12 | 2014-02-10 | 4.740 | 3,524,234 | +25,316 | 0.10% | 16,705,228 |
| 2014-02-11 | 2014-02-07 | 4.740 | 3,498,918 | +21,265 | 0.10% | 16,585,227 |
| 2014-02-04 | 2014-01-28 | 4.789 | 3,477,653 | +959,979 | 0.10% | 16,656,142 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,517,674 | -10,126 | 0.08% | 13,301,472 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,527,800 | -192,401 | 0.08% | 13,354,970 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,720,201 | -116,453 | 0.08% | 14,102,845 |
| 2014-01-21 | 2014-01-17 | 4.938 | 2,836,654 | -1,214,658 | 0.08% | 14,006,280 |
| 2014-01-16 | 2014-01-14 | 4.789 | 4,051,312 | +17,722 | 0.12% | 19,403,669 |
| 2014-01-15 | 2014-01-13 | 4.789 | 4,033,590 | +76,960 | 0.12% | 19,318,790 |
| 2014-01-14 | 2014-01-10 | 4.938 | 3,956,630 | +101,264 | 0.12% | 19,536,280 |
| 2014-01-13 | 2014-01-09 | 4.938 | 3,855,366 | +23,797 | 0.11% | 19,036,278 |
| 2014-01-10 | 2014-01-08 | 5.036 | 3,831,569 | -22,278 | 0.11% | 19,297,154 |
| 2014-01-06 | 2014-01-02 | 4.938 | 3,853,847 | -10,127 | 0.11% | 19,028,778 |
| 2014-01-03 | 2013-12-31 | 4.789 | 3,863,974 | -12,658 | 0.12% | 18,506,418 |
| 2013-12-27 | 2013-12-20 | 4.740 | 3,876,632 | -155,439 | 0.12% | 18,375,630 |
| 2013-12-23 | 2013-12-19 | 4.740 | 4,032,071 | -40,506 | 0.12% | 19,112,427 |
| 2013-12-20 | 2013-12-18 | 4.888 | 4,072,577 | +78,479 | 0.12% | 19,907,693 |
| 2013-12-19 | 2013-12-17 | 4.839 | 3,994,098 | +101,264 | 0.12% | 19,326,857 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,892,834 | -14,683 | 0.12% | 18,260,216 |
| 2013-12-16 | 2013-12-12 | 4.740 | 3,907,517 | -13,671 | 0.12% | 18,522,028 |
| 2013-12-12 | 2013-12-10 | 4.789 | 3,921,188 | +101,264 | 0.12% | 18,780,443 |
| 2013-12-11 | 2013-12-09 | 4.789 | 3,819,924 | +10,126 | 0.11% | 18,295,441 |
| 2013-12-04 | 2013-12-02 | 5.086 | 3,809,798 | -6,582 | 0.11% | 19,375,620 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,816,380 | -17,721 | 0.11% | 18,466,905 |
| 2013-11-26 | 2013-11-22 | 4.592 | 3,834,101 | -40,505 | 0.11% | 17,606,090 |
| 2013-11-19 | 2013-11-15 | 4.592 | 3,874,606 | -20,253 | 0.12% | 17,792,088 |
| 2013-11-18 | 2013-11-14 | 4.543 | 3,894,859 | +20,253 | 0.12% | 17,692,777 |
| 2013-11-08 | 2013-11-06 | 4.691 | 3,874,606 | +44,556 | 0.12% | 18,174,714 |
| 2013-11-05 | 2013-11-01 | 4.691 | 3,830,050 | +81,010 | 0.11% | 17,965,714 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,749,040 | -60,758 | 0.11% | 18,141,057 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,809,798 | -29,872 | 0.11% | 18,246,943 |
| 2013-10-21 | 2013-10-17 | 4.641 | 3,839,670 | +12,657 | 0.11% | 17,821,251 |
| 2013-10-18 | 2013-10-16 | 4.543 | 3,827,013 | -303,790 | 0.11% | 17,384,580 |
| 2013-10-17 | 2013-10-15 | 4.641 | 4,130,803 | -232,907 | 0.12% | 19,172,501 |
| 2013-10-15 | 2013-10-10 | 4.740 | 4,363,710 | +115,441 | 0.13% | 20,684,429 |
| 2013-10-11 | 2013-10-09 | 4.789 | 4,248,269 | +43,543 | 0.13% | 20,346,990 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,204,726 | -30,379 | 0.13% | 20,138,442 |
| 2013-10-07 | 2013-10-03 | 4.641 | 4,235,105 | +30,379 | 0.13% | 19,656,603 |
| 2013-10-03 | 2013-09-30 | 4.592 | 4,204,726 | +11,645 | 0.13% | 19,307,991 |
| 2013-09-26 | 2013-09-24 | 4.740 | 4,193,081 | -202,527 | 0.13% | 19,875,631 |
| 2013-09-25 | 2013-09-23 | 4.691 | 4,395,608 | -107,846 | 0.13% | 20,618,591 |
| 2013-09-12 | 2013-09-10 | 4.888 | 4,503,454 | +12,152 | 0.13% | 22,013,919 |
| 2013-09-10 | 2013-09-06 | 4.938 | 4,491,302 | -10,126 | 0.13% | 22,176,280 |
| 2013-09-05 | 2013-09-03 | 4.888 | 4,501,428 | -10,127 | 0.13% | 22,004,015 |
| 2013-09-03 | 2013-08-30 | 4.789 | 4,511,555 | +320,500 | 0.13% | 21,607,993 |
| 2013-08-27 | 2013-08-23 | 4.938 | 4,191,055 | +1,012 | 0.13% | 20,693,778 |
| 2013-08-26 | 2013-08-22 | 4.938 | 4,190,043 | +506,319 | 0.13% | 20,688,781 |
| 2013-08-23 | 2013-08-21 | 4.789 | 3,683,724 | +20,252 | 0.11% | 17,643,114 |
| 2013-08-22 | 2013-08-20 | 4.839 | 3,663,472 | +83,543 | 0.11% | 17,727,006 |
| 2013-08-21 | 2013-08-19 | 4.987 | 3,579,929 | -258,223 | 0.11% | 17,853,042 |
| 2013-08-20 | 2013-08-16 | 5.135 | 3,838,152 | -647,581 | 0.11% | 19,709,334 |
| 2013-08-19 | 2013-08-15 | 5.184 | 4,485,733 | -1,755,774 | 0.13% | 23,256,221 |
| 2013-08-16 | 2013-08-13 | 5.184 | 6,241,507 | -8,101 | 0.19% | 32,359,007 |
| 2013-08-15 | 2013-08-12 | 5.135 | 6,249,608 | +2,437,416 | 0.19% | 32,092,426 |
| 2013-08-09 | 2013-08-07 | 5.036 | 3,812,192 | -306,323 | 0.11% | 19,199,564 |
| 2013-08-07 | 2013-08-05 | 5.086 | 4,118,515 | +118,985 | 0.12% | 20,945,672 |
| 2013-08-06 | 2013-08-02 | 4.938 | 3,999,530 | +295,690 | 0.12% | 19,748,103 |
| 2013-08-02 | 2013-07-31 | 4.938 | 3,703,840 | +38,480 | 0.11% | 18,288,103 |
| 2013-07-31 | 2013-07-29 | 5.086 | 3,665,360 | -183,794 | 0.11% | 18,641,047 |
| 2013-07-30 | 2013-07-26 | 4.888 | 3,849,154 | -4,050 | 0.12% | 18,815,550 |
| 2013-07-29 | 2013-07-25 | 5.036 | 3,853,204 | -65,315 | 0.12% | 19,406,115 |
| 2013-07-25 | 2013-07-23 | 4.789 | 3,918,519 | +145,819 | 0.12% | 18,767,660 |
| 2013-07-24 | 2013-07-22 | 4.641 | 3,772,700 | +17,722 | 0.11% | 17,510,420 |
| 2013-07-23 | 2013-07-19 | 4.740 | 3,754,978 | -5,570 | 0.11% | 17,798,978 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,760,548 | -10,126 | 0.11% | 17,825,380 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,770,674 | -10,127 | 0.11% | 17,501,016 |
| 2013-07-15 | 2013-07-11 | 4.592 | 3,780,801 | +405,055 | 0.11% | 17,361,338 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,375,746 | +18,227 | 0.10% | 14,834,612 |
| 2013-07-11 | 2013-07-09 | 4.493 | 3,357,519 | +10,127 | 0.10% | 15,086,076 |
| 2013-07-04 | 2013-07-02 | 4.740 | 3,347,392 | -2,532 | 0.10% | 15,866,979 |
| 2013-07-03 | 2013-06-28 | 4.740 | 3,349,924 | +32,405 | 0.10% | 15,878,981 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,317,519 | +22,784 | 0.10% | 14,251,123 |
| 2013-06-26 | 2013-06-24 | 4.394 | 3,294,735 | -395,819 | 0.10% | 14,478,612 |
| 2013-06-21 | 2013-06-19 | 4.740 | 3,690,554 | -30,379 | 0.11% | 17,493,601 |
| 2013-06-20 | 2013-06-18 | 4.839 | 3,720,933 | +10,127 | 0.11% | 18,005,051 |
| 2013-06-19 | 2013-06-17 | 4.641 | 3,710,806 | +12,151 | 0.11% | 17,223,148 |
| 2013-06-18 | 2013-06-14 | 4.641 | 3,698,655 | +8,101 | 0.11% | 17,166,751 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,690,554 | +9,620 | 0.11% | 17,129,151 |
| 2013-06-11 | 2013-06-07 | 4.987 | 3,680,934 | +2,026 | 0.11% | 18,356,752 |
| 2013-06-07 | 2013-06-05 | 5.086 | 3,678,908 | -48,607 | 0.11% | 18,709,948 |
| 2013-06-06 | 2013-06-04 | 5.135 | 3,727,515 | -24,303 | 0.11% | 19,141,200 |
| 2013-06-05 | 2013-06-03 | 5.135 | 3,751,818 | +10,126 | 0.11% | 19,265,999 |
| 2013-06-04 | 2013-05-31 | 5.234 | 3,741,692 | -10,126 | 0.11% | 19,583,501 |
| 2013-06-03 | 2013-05-30 | 5.184 | 3,751,818 | -14,177 | 0.11% | 19,451,249 |
| 2013-05-31 | 2013-05-29 | 5.135 | 3,765,995 | +820,235 | 0.11% | 19,338,799 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,945,760 | -720,997 | 0.09% | 15,563,152 |
| 2013-05-29 | 2013-05-27 | 5.086 | 3,666,757 | +20,253 | 0.11% | 18,648,151 |
| 2013-05-28 | 2013-05-24 | 5.086 | 3,646,504 | -763,528 | 0.11% | 18,545,150 |
| 2013-05-27 | 2013-05-23 | 5.036 | 4,410,032 | -796,945 | 0.13% | 22,210,500 |
| 2013-05-24 | 2013-05-22 | 5.234 | 5,206,977 | +47,088 | 0.16% | 27,252,601 |
| 2013-05-23 | 2013-05-21 | 5.296 | 5,159,889 | -616,190 | 0.15% | 27,327,165 |
| 2013-05-22 | 2013-05-20 | 5.344 | 5,776,079 | -385,841 | 0.17% | 30,866,145 |
| 2013-05-20 | 2013-05-15 | 5.105 | 6,161,920 | +46,109 | 0.18% | 31,457,998 |
| 2013-05-16 | 2013-05-14 | 5.010 | 6,115,811 | +4,192 | 0.18% | 30,639,001 |
| 2013-05-15 | 2013-05-13 | 5.105 | 6,111,619 | +396,123 | 0.18% | 31,201,200 |
| 2013-05-14 | 2013-05-10 | 5.010 | 5,715,496 | +41,918 | 0.17% | 28,633,502 |
| 2013-05-13 | 2013-05-09 | 4.962 | 5,673,578 | +838,357 | 0.16% | 28,152,801 |
| 2013-05-10 | 2013-05-08 | 5.010 | 4,835,221 | -412,891 | 0.14% | 24,223,499 |
| 2013-05-09 | 2013-05-07 | 4.962 | 5,248,112 | +728,846 | 0.15% | 26,041,601 |
| 2013-05-08 | 2013-05-06 | 4.962 | 4,519,266 | -41,917 | 0.13% | 22,425,002 |
| 2013-05-07 | 2013-05-03 | 4.914 | 4,561,183 | +60,780 | 0.13% | 22,415,373 |
| 2013-05-06 | 2013-05-02 | 4.962 | 4,500,403 | +1,175,795 | 0.13% | 22,331,402 |
| 2013-05-03 | 2013-04-30 | 4.819 | 3,324,608 | -146,712 | 0.10% | 16,021,127 |
| 2013-04-30 | 2013-04-26 | 4.819 | 3,471,320 | +41,918 | 0.10% | 16,728,125 |
| 2013-04-29 | 2013-04-25 | 4.819 | 3,429,402 | -41,918 | 0.10% | 16,526,124 |
| 2013-04-26 | 2013-04-24 | 4.914 | 3,471,320 | +17,291 | 0.10% | 17,059,375 |
| 2013-04-24 | 2013-04-22 | 4.914 | 3,454,029 | -20,959 | 0.10% | 16,974,401 |
| 2013-04-18 | 2013-04-16 | 4.628 | 3,474,988 | -29,342 | 0.10% | 16,082,601 |
| 2013-04-11 | 2013-04-09 | 4.294 | 3,504,330 | +209,589 | 0.10% | 15,047,999 |
| 2013-04-09 | 2013-04-05 | 4.246 | 3,294,741 | -42,966 | 0.10% | 13,990,799 |
| 2013-04-08 | 2013-04-03 | 4.294 | 3,337,707 | +23,055 | 0.10% | 14,332,500 |
| 2013-04-05 | 2013-04-02 | 4.342 | 3,314,652 | +23,055 | 0.10% | 14,391,650 |
| 2013-03-25 | 2013-03-21 | 4.437 | 3,291,597 | -50,302 | 0.10% | 14,605,649 |
| 2013-03-22 | 2013-03-20 | 4.533 | 3,341,899 | -16,767 | 0.10% | 15,147,751 |
| 2013-03-20 | 2013-03-18 | 4.294 | 3,358,666 | -116,846 | 0.10% | 14,422,501 |
| 2013-03-19 | 2013-03-15 | 4.246 | 3,475,512 | +524 | 0.10% | 14,758,426 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,474,988 | -55,017 | 0.10% | 15,585,201 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,530,005 | +25,675 | 0.10% | 15,831,950 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,504,330 | -1,643,703 | 0.10% | 16,552,799 |
| 2013-03-13 | 2013-03-11 | 5.058 | 5,148,033 | -100,079 | 0.15% | 26,036,250 |
| 2013-03-11 | 2013-03-07 | 5.105 | 5,248,112 | +8,908 | 0.15% | 26,792,801 |
| 2013-03-08 | 2013-03-06 | 5.201 | 5,239,204 | -32,487 | 0.15% | 27,247,274 |
| 2013-03-07 | 2013-03-05 | 5.105 | 5,271,691 | +82,788 | 0.15% | 26,913,177 |
| 2013-03-06 | 2013-03-04 | 5.058 | 5,188,903 | +10,480 | 0.15% | 26,242,951 |
| 2013-03-05 | 2013-03-01 | 5.201 | 5,178,423 | -17,292 | 0.15% | 26,931,173 |
| 2013-03-04 | 2013-02-28 | 5.201 | 5,195,715 | +116,846 | 0.15% | 27,021,102 |
| 2013-03-01 | 2013-02-27 | 5.153 | 5,078,869 | -24,102 | 0.15% | 26,171,102 |
| 2013-02-28 | 2013-02-26 | 4.962 | 5,102,971 | +38,250 | 0.15% | 25,321,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,064,721 | -34,059 | 0.15% | 26,098,198 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,098,780 | +20,959 | 0.15% | 27,003,527 |
| 2013-02-25 | 2013-02-21 | 5.392 | 5,077,821 | +26,723 | 0.15% | 27,377,077 |
| 2013-02-22 | 2013-02-20 | 5.439 | 5,051,098 | +1,555,151 | 0.15% | 27,474,000 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,495,947 | -1,511,661 | 0.10% | 17,514,002 |
| 2013-02-20 | 2013-02-18 | 5.105 | 5,007,608 | +3,668 | 0.15% | 25,564,973 |
| 2013-02-19 | 2013-02-15 | 5.248 | 5,003,940 | +14,147 | 0.15% | 26,262,497 |
| 2013-02-15 | 2013-02-08 | 4.914 | 4,989,793 | +28,818 | 0.14% | 24,521,724 |
| 2013-02-14 | 2013-02-07 | 4.867 | 4,960,975 | -4,191 | 0.14% | 24,143,401 |
| 2013-02-08 | 2013-02-06 | 4.962 | 4,965,166 | +20,958 | 0.14% | 24,637,598 |
| 2013-02-07 | 2013-02-05 | 5.010 | 4,944,208 | -428,609 | 0.14% | 24,769,502 |
| 2013-02-06 | 2013-02-04 | 5.058 | 5,372,817 | +126,801 | 0.16% | 27,173,098 |
| 2013-02-05 | 2013-02-01 | 5.058 | 5,246,016 | -173,959 | 0.15% | 26,531,800 |
| 2013-02-04 | 2013-01-31 | 4.914 | 5,419,975 | +125,754 | 0.16% | 26,635,800 |
| 2013-02-01 | 2013-01-30 | 4.867 | 5,294,221 | +727,274 | 0.15% | 25,765,198 |
| 2013-01-31 | 2013-01-29 | 4.962 | 4,566,947 | +41,918 | 0.13% | 22,661,599 |
| 2013-01-30 | 2013-01-28 | 5.153 | 4,525,029 | +96,411 | 0.13% | 23,317,198 |
| 2013-01-29 | 2013-01-25 | 5.010 | 4,428,618 | +402,411 | 0.13% | 22,186,498 |
| 2013-01-28 | 2013-01-24 | 4.962 | 4,026,207 | +1,431,494 | 0.12% | 19,978,399 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,594,713 | -4,161,917 | 0.08% | 13,741,798 |
| 2013-01-24 | 2013-01-22 | 5.201 | 6,756,630 | +4,305,485 | 0.20% | 35,138,877 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,451,145 | +115,274 | 0.07% | 10,642,451 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,335,871 | +104,795 | 0.07% | 10,030,501 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,231,076 | +315,431 | 0.07% | 9,154,699 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,915,645 | -14,671 | 0.06% | 8,043,201 |
| 2013-01-15 | 2013-01-11 | 4.056 | 1,930,316 | +107,939 | 0.06% | 7,828,500 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,822,377 | +41,917 | 0.05% | 7,738,548 |
| 2013-01-10 | 2013-01-08 | 4.199 | 1,780,460 | -1,257,534 | 0.05% | 7,475,601 |
| 2013-01-09 | 2013-01-07 | 4.342 | 3,037,994 | -1,299,453 | 0.09% | 13,190,448 |
| 2013-01-03 | 2012-12-31 | 3.865 | 4,337,447 | +2,538,124 | 0.13% | 16,762,950 |
| 2013-01-02 | 2012-12-27 | 3.626 | 1,799,323 | -20,959 | 0.05% | 6,524,601 |
| 2012-12-20 | 2012-12-18 | 3.578 | 1,820,282 | +52,398 | 0.05% | 6,513,751 |
| 2012-12-13 | 2012-12-11 | 3.531 | 1,767,884 | +58,161 | 0.05% | 6,241,899 |
| 2012-12-11 | 2012-12-07 | 3.531 | 1,709,723 | +32,486 | 0.05% | 6,036,549 |
| 2012-12-10 | 2012-12-06 | 3.722 | 1,677,237 | -20,959 | 0.05% | 6,241,950 |
| 2012-12-06 | 2012-12-04 | 3.388 | 1,698,196 | +20,959 | 0.05% | 5,752,775 |
| 2012-12-05 | 2012-12-03 | 3.292 | 1,677,237 | +6,288 | 0.05% | 5,521,725 |
| 2012-11-15 | 2012-11-13 | 2.863 | 1,670,949 | +123,657 | 0.05% | 4,783,499 |
| 2012-10-24 | 2012-10-19 | 2.767 | 1,547,292 | -20,959 | 0.05% | 4,281,851 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,568,251 | +16,767 | 0.05% | 4,339,851 |
| 2012-09-07 | 2012-09-05 | 2.433 | 1,551,484 | -20,958 | 0.05% | 3,775,276 |
| 2012-08-16 | 2012-08-14 | 2.386 | 1,572,442 | -2,096 | 0.05% | 3,751,249 |
| 2012-06-28 | 2012-06-26 | 2.266 | 1,574,538 | +2,096 | 0.05% | 3,568,437 |
| 2012-06-21 | 2012-06-19 | 2.290 | 1,572,442 | +20,958 | 0.05% | 3,601,199 |
| 2012-05-22 | 2012-05-18 | 2.279 | 1,551,484 | -105,131 | 0.05% | 3,535,691 |
| 2012-04-11 | 2012-04-05 | 2.413 | 1,656,615 | -13,427 | 0.05% | 3,997,350 |
| 2012-03-23 | 2012-03-21 | 2.234 | 1,670,042 | +54,829 | 0.05% | 3,731,249 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,615,213 | +89,516 | 0.04% | 3,680,924 |
| 2011-12-06 | 2011-12-02 | 2.145 | 1,525,697 | +33,569 | 0.04% | 3,272,400 |
| 2011-11-15 | 2011-11-11 | 2.123 | 1,492,128 | +57,066 | 0.04% | 3,167,062 |
| 2011-11-14 | 2011-11-10 | 2.100 | 1,435,062 | +72,733 | 0.04% | 3,013,876 |
| 2011-11-11 | 2011-11-09 | 2.212 | 1,362,329 | +116,931 | 0.04% | 3,013,312 |
| 2011-11-09 | 2011-11-07 | 2.234 | 1,245,398 | +559,478 | 0.03% | 2,782,499 |
| 2011-11-04 | 2011-11-02 | 2.279 | 685,920 | +111,895 | 0.02% | 1,563,149 |
| 2011-11-03 | 2011-11-01 | 2.212 | 574,025 | +22,380 | 0.02% | 1,269,676 |
| 2011-09-27 | 2011-09-23 | 1.787 | 551,645 | +13,427 | 0.02% | 985,999 |
| 2011-09-26 | 2011-09-22 | 1.854 | 538,218 | -19,582 | 0.01% | 998,075 |
| 2011-09-15 | 2011-09-12 | 2.279 | 557,800 | -6,713 | 0.02% | 1,271,176 |
| 2011-08-23 | 2011-08-19 | 2.502 | 564,513 | +16,784 | 0.02% | 1,412,599 |
| 2011-07-25 | 2011-07-21 | 2.815 | 547,729 | -3,357 | 0.01% | 1,541,925 |
| 2011-07-13 | 2011-07-11 | 2.770 | 551,086 | -6,154 | 0.02% | 1,526,750 |
| 2011-07-08 | 2011-07-06 | 2.860 | 557,240 | -20,141 | 0.02% | 1,593,599 |
| 2011-07-07 | 2011-07-05 | 2.860 | 577,381 | +20,141 | 0.02% | 1,651,199 |
| 2011-07-06 | 2011-07-04 | 2.815 | 557,240 | +428,001 | 0.02% | 1,568,699 |
| 2011-07-05 | 2011-06-30 | 2.726 | 129,239 | -21,261 | 0.00% | 352,274 |
| 2011-06-10 | 2011-06-08 | 2.860 | 150,500 | +21,261 | 0.00% | 430,401 |
| 2011-05-31 | 2011-05-27 | 2.904 | 129,239 | +22,379 | 0.00% | 375,374 |
| 2011-05-25 | 2011-05-23 | 2.904 | 106,860 | +106,860 | 0.00% | 310,374 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy