History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 476,043 | +0 | 0.02% | 3,708,375 |
| 2025-10-13 | 2025-10-09 | 7.780 | 476,043 | +0 | 0.02% | 3,703,615 |
| 2025-10-10 | 2025-10-08 | 7.680 | 476,043 | +0 | 0.02% | 3,656,010 |
| 2025-10-09 | 2025-10-06 | 7.770 | 476,043 | -5,000 | 0.02% | 3,698,854 |
| 2025-10-06 | 2025-10-02 | 7.810 | 481,043 | +1,500 | 0.02% | 3,756,946 |
| 2025-10-03 | 2025-09-30 | 7.810 | 479,543 | +14,000 | 0.02% | 3,745,231 |
| 2025-10-02 | 2025-09-29 | 7.910 | 465,543 | +1,000 | 0.02% | 3,682,445 |
| 2025-09-29 | 2025-09-25 | 7.930 | 464,543 | +6,500 | 0.02% | 3,683,826 |
| 2025-09-25 | 2025-09-23 | 7.990 | 458,043 | -5,000 | 0.02% | 3,659,764 |
| 2025-09-24 | 2025-09-22 | 7.950 | 463,043 | +6,000 | 0.02% | 3,681,192 |
| 2025-09-23 | 2025-09-19 | 8.050 | 457,043 | +2,000 | 0.02% | 3,679,196 |
| 2025-09-17 | 2025-09-15 | 8.090 | 455,043 | +1,000 | 0.02% | 3,681,298 |
| 2025-09-16 | 2025-09-12 | 8.220 | 454,043 | +1,500 | 0.02% | 3,732,233 |
| 2025-09-15 | 2025-09-11 | 8.220 | 452,543 | +6,000 | 0.02% | 3,719,903 |
| 2025-09-10 | 2025-09-08 | 8.400 | 446,543 | +2,000 | 0.02% | 3,750,961 |
| 2025-09-09 | 2025-09-05 | 8.490 | 444,543 | -32,007 | 0.02% | 3,774,170 |
| 2025-09-08 | 2025-09-04 | 8.190 | 476,550 | -1,500 | 0.02% | 3,902,944 |
| 2025-09-05 | 2025-09-03 | 8.050 | 478,050 | -17,000 | 0.02% | 3,848,303 |
| 2025-09-04 | 2025-09-02 | 7.970 | 495,050 | -1,000 | 0.02% | 3,945,548 |
| 2025-09-02 | 2025-08-29 | 7.850 | 496,050 | -13,000 | 0.02% | 3,893,992 |
| 2025-09-01 | 2025-08-28 | 7.790 | 509,050 | -2,000 | 0.02% | 3,965,500 |
| 2025-08-29 | 2025-08-27 | 7.580 | 511,050 | +500 | 0.02% | 3,873,759 |
| 2025-08-28 | 2025-08-26 | 8.000 | 510,550 | +20,000 | 0.02% | 4,084,400 |
| 2025-08-27 | 2025-08-25 | 8.030 | 490,550 | +13,500 | 0.02% | 3,939,116 |
| 2025-08-26 | 2025-08-22 | 8.110 | 477,050 | -2,000 | 0.02% | 3,868,875 |
| 2025-08-25 | 2025-08-21 | 8.140 | 479,050 | +1,000 | 0.02% | 3,899,467 |
| 2025-08-22 | 2025-08-20 | 8.190 | 478,050 | -1,000 | 0.02% | 3,915,229 |
| 2025-08-21 | 2025-08-19 | 8.180 | 479,050 | -6,000 | 0.02% | 3,918,629 |
| 2025-08-20 | 2025-08-18 | 8.030 | 485,050 | -8,000 | 0.02% | 3,894,951 |
| 2025-08-19 | 2025-08-15 | 7.960 | 493,050 | -5,500 | 0.02% | 3,924,678 |
| 2025-08-18 | 2025-08-14 | 7.970 | 498,550 | +2,000 | 0.02% | 3,973,444 |
| 2025-08-15 | 2025-08-13 | 8.030 | 496,550 | +17,500 | 0.02% | 3,987,296 |
| 2025-08-14 | 2025-08-12 | 8.000 | 479,050 | +7,500 | 0.02% | 3,832,400 |
| 2025-08-13 | 2025-08-11 | 8.050 | 471,550 | +4,500 | 0.02% | 3,795,978 |
| 2025-08-12 | 2025-08-08 | 8.100 | 467,050 | -2,000 | 0.02% | 3,783,105 |
| 2025-08-11 | 2025-08-07 | 8.040 | 469,050 | -11,000 | 0.02% | 3,771,162 |
| 2025-08-08 | 2025-08-06 | 7.990 | 480,050 | +12,000 | 0.02% | 3,835,600 |
| 2025-08-07 | 2025-08-05 | 8.100 | 468,050 | -24,500 | 0.02% | 3,791,205 |
| 2025-08-05 | 2025-08-01 | 7.890 | 492,550 | +14,500 | 0.02% | 3,886,220 |
| 2025-08-04 | 2025-07-31 | 7.860 | 478,050 | +8,500 | 0.02% | 3,757,473 |
| 2025-07-31 | 2025-07-29 | 8.020 | 469,550 | +3,000 | 0.02% | 3,765,791 |
| 2025-07-28 | 2025-07-24 | 8.170 | 466,550 | +10,000 | 0.02% | 3,811,714 |
| 2025-07-24 | 2025-07-22 | 8.140 | 456,550 | +15,000 | 0.02% | 3,716,317 |
| 2025-07-23 | 2025-07-21 | 8.130 | 441,550 | -10,000 | 0.02% | 3,589,802 |
| 2025-07-21 | 2025-07-17 | 8.090 | 451,550 | -500 | 0.02% | 3,653,040 |
| 2025-07-17 | 2025-07-15 | 8.030 | 452,050 | +10,000 | 0.02% | 3,629,961 |
| 2025-07-16 | 2025-07-14 | 8.180 | 442,050 | -5,000 | 0.02% | 3,615,969 |
| 2025-07-15 | 2025-07-11 | 8.030 | 447,050 | -15,000 | 0.02% | 3,589,811 |
| 2025-07-14 | 2025-07-10 | 7.890 | 462,050 | -12,500 | 0.02% | 3,645,574 |
| 2025-07-10 | 2025-07-08 | 7.630 | 474,550 | +1,000 | 0.02% | 3,620,816 |
| 2025-07-09 | 2025-07-07 | 7.750 | 473,550 | +1,500 | 0.02% | 3,670,012 |
| 2025-07-02 | 2025-06-27 | 7.780 | 472,050 | +2,000 | 0.02% | 3,672,549 |
| 2025-06-27 | 2025-06-25 | 7.790 | 470,050 | -132,000 | 0.02% | 3,661,690 |
| 2025-06-26 | 2025-06-24 | 7.730 | 602,050 | -6,000 | 0.02% | 4,653,846 |
| 2025-06-25 | 2025-06-23 | 7.610 | 608,050 | -8,993 | 0.02% | 4,627,260 |
| 2025-06-23 | 2025-06-19 | 7.520 | 617,043 | +10,000 | 0.03% | 4,640,163 |
| 2025-06-20 | 2025-06-18 | 7.690 | 607,043 | +5,270 | 0.02% | 4,668,161 |
| 2025-06-18 | 2025-06-16 | 7.550 | 601,773 | -11,000 | 0.02% | 4,543,386 |
| 2025-06-13 | 2025-06-11 | 7.450 | 612,773 | +4,000 | 0.03% | 4,565,159 |
| 2025-06-12 | 2025-06-10 | 7.350 | 608,773 | -4,000 | 0.03% | 4,474,482 |
| 2025-06-11 | 2025-06-09 | 7.230 | 612,773 | -8,000 | 0.03% | 4,430,349 |
| 2025-06-09 | 2025-06-05 | 7.210 | 620,773 | +1,500 | 0.03% | 4,475,773 |
| 2025-06-03 | 2025-05-30 | 7.200 | 619,273 | -13,000 | 0.03% | 4,458,766 |
| 2025-05-29 | 2025-05-27 | 7.120 | 632,273 | +3,000 | 0.03% | 4,501,784 |
| 2025-05-27 | 2025-05-23 | 7.060 | 629,273 | +10,000 | 0.03% | 4,442,667 |
| 2025-05-26 | 2025-05-22 | 7.180 | 619,273 | +1,500 | 0.03% | 4,446,380 |
| 2025-05-23 | 2025-05-21 | 7.250 | 617,773 | +2,500 | 0.03% | 4,478,854 |
| 2025-05-22 | 2025-05-20 | 7.120 | 615,273 | -13,500 | 0.03% | 4,380,744 |
| 2025-05-20 | 2025-05-16 | 7.030 | 628,773 | +13,500 | 0.03% | 4,420,274 |
| 2025-05-19 | 2025-05-15 | 7.050 | 615,273 | +16,000 | 0.03% | 4,337,675 |
| 2025-05-15 | 2025-05-13 | 7.280 | 599,273 | +11,000 | 0.02% | 4,362,707 |
| 2025-05-14 | 2025-05-12 | 8.547 | 588,273 | -45,000 | 0.02% | 5,027,954 |
| 2025-05-13 | 2025-05-09 | 8.385 | 633,273 | +166,247 | 0.03% | 5,309,797 |
| 2025-05-12 | 2025-05-08 | 8.504 | 467,026 | +42,056 | 0.02% | 3,971,448 |
| 2025-05-09 | 2025-05-07 | 8.590 | 424,970 | +19,410 | 0.02% | 3,650,598 |
| 2025-05-08 | 2025-05-06 | 8.644 | 405,560 | +9,706 | 0.02% | 3,505,800 |
| 2025-05-07 | 2025-05-02 | 8.601 | 395,854 | -1,849 | 0.02% | 3,404,767 |
| 2025-05-02 | 2025-04-29 | 8.525 | 397,703 | +1,386 | 0.02% | 3,390,552 |
| 2025-04-25 | 2025-04-23 | 8.644 | 396,317 | -924 | 0.02% | 3,425,900 |
| 2025-04-23 | 2025-04-17 | 8.525 | 397,241 | +1,387 | 0.02% | 3,386,613 |
| 2025-04-17 | 2025-04-15 | 8.460 | 395,854 | -925 | 0.02% | 3,349,092 |
| 2025-04-16 | 2025-04-14 | 8.471 | 396,779 | -17,561 | 0.02% | 3,361,210 |
| 2025-04-15 | 2025-04-11 | 8.168 | 414,340 | +1,848 | 0.02% | 3,384,458 |
| 2025-04-14 | 2025-04-10 | 8.157 | 412,492 | -3,235 | 0.02% | 3,364,900 |
| 2025-04-11 | 2025-04-09 | 7.876 | 415,727 | -1,386 | 0.02% | 3,274,348 |
| 2025-04-10 | 2025-04-08 | 7.725 | 417,113 | +3,697 | 0.02% | 3,222,087 |
| 2025-04-09 | 2025-04-07 | 7.714 | 413,416 | -5,084 | 0.02% | 3,189,055 |
| 2025-04-08 | 2025-04-03 | 8.590 | 418,500 | -924 | 0.02% | 3,595,019 |
| 2025-04-07 | 2025-04-02 | 8.644 | 419,424 | +9,243 | 0.02% | 3,625,645 |
| 2025-04-03 | 2025-04-01 | 8.644 | 410,181 | -2,773 | 0.02% | 3,545,746 |
| 2025-04-02 | 2025-03-31 | 8.515 | 412,954 | +1,849 | 0.02% | 3,516,104 |
| 2025-03-31 | 2025-03-27 | 8.644 | 411,105 | -5,546 | 0.02% | 3,553,733 |
| 2025-03-28 | 2025-03-26 | 8.341 | 416,651 | +1,848 | 0.02% | 3,475,458 |
| 2025-03-26 | 2025-03-24 | 8.233 | 414,803 | -4,621 | 0.02% | 3,415,166 |
| 2025-03-25 | 2025-03-21 | 8.049 | 419,424 | -924 | 0.02% | 3,376,070 |
| 2025-03-24 | 2025-03-20 | 8.374 | 420,348 | -463 | 0.02% | 3,519,940 |
| 2025-03-21 | 2025-03-19 | 8.385 | 420,811 | +925 | 0.02% | 3,528,369 |
| 2025-03-20 | 2025-03-18 | 8.255 | 419,886 | -3,697 | 0.02% | 3,466,101 |
| 2025-03-19 | 2025-03-17 | 8.190 | 423,583 | +462 | 0.02% | 3,469,123 |
| 2025-03-17 | 2025-03-13 | 8.103 | 423,121 | -7,254 | 0.02% | 3,428,717 |
| 2025-03-14 | 2025-03-12 | 8.157 | 430,375 | -9,243 | 0.02% | 3,510,780 |
| 2025-03-13 | 2025-03-11 | 8.201 | 439,618 | +1,848 | 0.02% | 3,605,205 |
| 2025-03-11 | 2025-03-07 | 8.201 | 437,770 | -60,079 | 0.02% | 3,590,050 |
| 2025-03-10 | 2025-03-06 | 8.244 | 497,849 | -389 | 0.02% | 4,104,288 |
| 2025-03-06 | 2025-03-04 | 8.017 | 498,238 | -6,470 | 0.02% | 3,994,297 |
| 2025-03-04 | 2025-02-28 | 7.703 | 504,708 | -462 | 0.02% | 3,887,814 |
| 2025-03-03 | 2025-02-27 | 7.790 | 505,170 | -1,849 | 0.02% | 3,935,096 |
| 2025-02-24 | 2025-02-20 | 7.757 | 507,019 | -1,848 | 0.02% | 3,933,043 |
| 2025-02-20 | 2025-02-18 | 7.681 | 508,867 | -462 | 0.02% | 3,908,840 |
| 2025-02-18 | 2025-02-14 | 7.606 | 509,329 | -925 | 0.02% | 3,873,816 |
| 2025-02-14 | 2025-02-12 | 7.671 | 510,254 | -924 | 0.02% | 3,913,974 |
| 2025-02-13 | 2025-02-11 | 7.498 | 511,178 | -924 | 0.02% | 3,832,575 |
| 2025-02-12 | 2025-02-10 | 7.552 | 512,102 | -1,849 | 0.02% | 3,867,205 |
| 2025-02-11 | 2025-02-07 | 7.433 | 513,951 | +1,849 | 0.02% | 3,820,003 |
| 2025-02-07 | 2025-02-05 | 7.487 | 512,102 | +924 | 0.02% | 3,833,962 |
| 2025-02-06 | 2025-02-04 | 7.487 | 511,178 | +462 | 0.02% | 3,827,044 |
| 2025-02-05 | 2025-02-03 | 7.519 | 510,716 | +925 | 0.02% | 3,840,162 |
| 2025-02-04 | 2025-01-28 | 7.541 | 509,791 | +1,848 | 0.02% | 3,844,237 |
| 2025-01-27 | 2025-01-23 | 7.822 | 507,943 | +924 | 0.02% | 3,973,183 |
| 2025-01-22 | 2025-01-20 | 7.876 | 507,019 | -1,386 | 0.02% | 3,993,382 |
| 2025-01-15 | 2025-01-13 | 7.552 | 508,405 | +5,546 | 0.02% | 3,839,286 |
| 2025-01-14 | 2025-01-10 | 7.595 | 502,859 | -2,311 | 0.02% | 3,819,167 |
| 2025-01-13 | 2025-01-09 | 7.790 | 505,170 | +1,387 | 0.02% | 3,935,096 |
| 2025-01-10 | 2025-01-08 | 7.660 | 503,783 | +4,621 | 0.02% | 3,858,887 |
| 2025-01-09 | 2025-01-07 | 7.855 | 499,162 | -13,865 | 0.02% | 3,920,698 |
| 2025-01-07 | 2025-01-03 | 7.995 | 513,027 | -5,083 | 0.02% | 4,101,757 |
| 2025-01-06 | 2025-01-02 | 7.800 | 518,110 | +5,546 | 0.02% | 4,041,499 |
| 2025-01-03 | 2024-12-31 | 7.844 | 512,564 | -16,638 | 0.02% | 4,020,419 |
| 2025-01-02 | 2024-12-27 | 7.584 | 529,202 | -1,848 | 0.02% | 4,013,514 |
| 2024-12-30 | 2024-12-24 | 7.498 | 531,050 | -463 | 0.02% | 3,981,566 |
| 2024-12-27 | 2024-12-20 | 7.324 | 531,513 | +925 | 0.02% | 3,893,031 |
| 2024-12-23 | 2024-12-19 | 7.281 | 530,588 | +1,848 | 0.02% | 3,863,294 |
| 2024-12-20 | 2024-12-18 | 7.314 | 528,740 | +1,849 | 0.02% | 3,867,000 |
| 2024-12-19 | 2024-12-17 | 7.346 | 526,891 | +4,621 | 0.02% | 3,870,578 |
| 2024-12-18 | 2024-12-16 | 7.508 | 522,270 | +9,243 | 0.02% | 3,921,388 |
| 2024-12-17 | 2024-12-13 | 7.400 | 513,027 | +4,622 | 0.02% | 3,796,484 |
| 2024-12-16 | 2024-12-12 | 7.454 | 508,405 | +9,705 | 0.02% | 3,789,783 |
| 2024-12-13 | 2024-12-11 | 7.411 | 498,700 | -9,243 | 0.02% | 3,695,857 |
| 2024-12-11 | 2024-12-09 | 7.487 | 507,943 | -4,159 | 0.02% | 3,802,825 |
| 2024-12-04 | 2024-12-02 | 7.097 | 512,102 | -4,622 | 0.02% | 3,634,508 |
| 2024-11-29 | 2024-11-27 | 6.946 | 516,724 | -2,773 | 0.02% | 3,589,045 |
| 2024-11-28 | 2024-11-26 | 6.859 | 519,497 | +6,008 | 0.02% | 3,563,342 |
| 2024-11-27 | 2024-11-25 | 6.816 | 513,489 | +2,311 | 0.02% | 3,499,911 |
| 2024-11-26 | 2024-11-22 | 6.913 | 511,178 | +462 | 0.02% | 3,533,933 |
| 2024-11-22 | 2024-11-20 | 7.216 | 510,716 | -924 | 0.02% | 3,685,450 |
| 2024-11-20 | 2024-11-18 | 6.892 | 511,640 | -1,849 | 0.02% | 3,526,056 |
| 2024-11-19 | 2024-11-15 | 6.859 | 513,489 | -3,697 | 0.02% | 3,522,132 |
| 2024-11-13 | 2024-11-11 | 7.249 | 517,186 | -1,848 | 0.02% | 3,748,926 |
| 2024-11-12 | 2024-11-08 | 7.292 | 519,034 | +3,235 | 0.02% | 3,784,783 |
| 2024-11-11 | 2024-11-07 | 7.368 | 515,799 | -2,773 | 0.02% | 3,800,256 |
| 2024-11-08 | 2024-11-06 | 7.314 | 518,572 | +4,621 | 0.02% | 3,792,635 |
| 2024-11-07 | 2024-11-05 | 7.465 | 513,951 | -4,621 | 0.02% | 3,836,684 |
| 2024-11-01 | 2024-10-30 | 7.184 | 518,572 | -1,387 | 0.02% | 3,725,310 |
| 2024-10-31 | 2024-10-29 | 7.238 | 519,959 | +2,773 | 0.02% | 3,763,401 |
| 2024-10-30 | 2024-10-28 | 7.346 | 517,186 | -180,239 | 0.02% | 3,799,284 |
| 2024-10-18 | 2024-10-16 | 7.238 | 697,425 | +924 | 0.03% | 5,047,878 |
| 2024-10-17 | 2024-10-15 | 7.065 | 696,501 | +2,773 | 0.03% | 4,920,624 |
| 2024-10-16 | 2024-10-14 | 7.357 | 693,728 | +924 | 0.03% | 5,103,680 |
| 2024-10-15 | 2024-10-10 | 7.400 | 692,804 | -2,773 | 0.03% | 5,126,863 |
| 2024-10-14 | 2024-10-09 | 7.205 | 695,577 | -14,326 | 0.03% | 5,011,927 |
| 2024-10-10 | 2024-10-08 | 7.562 | 709,903 | +2,311 | 0.03% | 5,368,605 |
| 2024-10-09 | 2024-10-07 | 8.276 | 707,592 | +3,235 | 0.03% | 5,856,385 |
| 2024-10-08 | 2024-10-04 | 7.898 | 704,357 | -2,311 | 0.03% | 5,562,896 |
| 2024-10-07 | 2024-10-03 | 7.703 | 706,668 | -25,881 | 0.03% | 5,443,531 |
| 2024-10-04 | 2024-10-02 | 7.844 | 732,549 | -1,111 | 0.03% | 5,745,925 |
| 2024-10-03 | 2024-09-30 | 7.476 | 733,660 | -462 | 0.03% | 5,484,767 |
| 2024-10-02 | 2024-09-27 | 7.303 | 734,122 | +1,849 | 0.03% | 5,361,142 |
| 2024-09-30 | 2024-09-26 | 7.054 | 732,273 | -16,638 | 0.03% | 5,165,423 |
| 2024-09-27 | 2024-09-25 | 6.686 | 748,911 | +16,638 | 0.03% | 5,007,304 |
| 2024-09-26 | 2024-09-24 | 6.773 | 732,273 | +3,235 | 0.03% | 4,959,440 |
| 2024-09-25 | 2024-09-23 | 6.513 | 729,038 | +462 | 0.03% | 4,748,232 |
| 2024-09-23 | 2024-09-19 | 6.459 | 728,576 | -4,622 | 0.03% | 4,705,811 |
| 2024-09-17 | 2024-09-13 | 6.329 | 733,198 | -17,561 | 0.03% | 4,640,475 |
| 2024-09-16 | 2024-09-12 | 6.221 | 750,759 | +462 | 0.03% | 4,670,395 |
| 2024-09-13 | 2024-09-11 | 6.188 | 750,297 | +924 | 0.03% | 4,643,169 |
| 2024-09-12 | 2024-09-10 | 6.362 | 749,373 | +4,622 | 0.03% | 4,767,170 |
| 2024-09-10 | 2024-09-05 | 6.513 | 744,751 | +33,275 | 0.03% | 4,850,571 |
| 2024-09-09 | 2024-09-04 | 6.632 | 711,476 | -32,351 | 0.03% | 4,718,522 |
| 2024-09-03 | 2024-08-30 | 6.740 | 743,827 | -11,092 | 0.03% | 5,013,549 |
| 2024-09-02 | 2024-08-29 | 6.426 | 754,919 | -4,621 | 0.03% | 4,851,456 |
| 2024-08-30 | 2024-08-28 | 6.351 | 759,540 | +1,848 | 0.03% | 4,823,630 |
| 2024-08-29 | 2024-08-27 | 6.491 | 757,692 | +4,160 | 0.03% | 4,918,461 |
| 2024-08-28 | 2024-08-26 | 6.686 | 753,532 | +14,789 | 0.03% | 5,038,200 |
| 2024-08-26 | 2024-08-22 | 6.892 | 738,743 | +3,576 | 0.03% | 5,091,176 |
| 2024-08-23 | 2024-08-21 | 6.892 | 735,167 | +3,697 | 0.03% | 5,066,531 |
| 2024-08-22 | 2024-08-20 | 7.000 | 731,470 | -924 | 0.03% | 5,120,190 |
| 2024-08-21 | 2024-08-19 | 7.086 | 732,394 | -5,546 | 0.03% | 5,190,048 |
| 2024-08-19 | 2024-08-15 | 7.086 | 737,940 | +4,621 | 0.03% | 5,229,349 |
| 2024-08-16 | 2024-08-14 | 7.076 | 733,319 | +2,311 | 0.03% | 5,188,669 |
| 2024-08-15 | 2024-08-13 | 7.119 | 731,008 | -462 | 0.03% | 5,203,952 |
| 2024-08-12 | 2024-08-08 | 7.076 | 731,470 | -924 | 0.03% | 5,175,586 |
| 2024-08-09 | 2024-08-07 | 7.076 | 732,394 | +1,848 | 0.03% | 5,182,124 |
| 2024-08-07 | 2024-08-05 | 6.773 | 730,546 | +462 | 0.03% | 4,947,743 |
| 2024-08-06 | 2024-08-02 | 6.816 | 730,084 | -6,932 | 0.03% | 4,976,209 |
| 2024-08-05 | 2024-08-01 | 6.816 | 737,016 | +924 | 0.03% | 5,023,457 |
| 2024-08-02 | 2024-07-31 | 6.773 | 736,092 | +8,781 | 0.03% | 4,985,305 |
| 2024-08-01 | 2024-07-30 | 6.751 | 727,311 | +463 | 0.03% | 4,910,096 |
| 2024-07-29 | 2024-07-25 | 6.783 | 726,848 | -7,395 | 0.03% | 4,930,562 |
| 2024-07-15 | 2024-07-11 | 6.783 | 734,243 | -462 | 0.03% | 4,980,726 |
| 2024-07-12 | 2024-07-10 | 6.708 | 734,705 | +462 | 0.03% | 4,928,218 |
| 2024-07-08 | 2024-07-04 | 7.022 | 734,243 | -924 | 0.03% | 5,155,488 |
| 2024-07-05 | 2024-07-03 | 6.924 | 735,167 | -7,395 | 0.03% | 5,090,392 |
| 2024-07-04 | 2024-07-02 | 6.924 | 742,562 | +7,395 | 0.03% | 5,141,596 |
| 2024-07-03 | 2024-06-28 | 6.740 | 735,167 | -925 | 0.03% | 4,955,179 |
| 2024-07-02 | 2024-06-27 | 6.740 | 736,092 | +2,311 | 0.03% | 4,961,413 |
| 2024-06-28 | 2024-06-26 | 6.848 | 733,781 | +925 | 0.03% | 5,025,224 |
| 2024-06-26 | 2024-06-24 | 6.957 | 732,856 | -5,084 | 0.03% | 5,098,177 |
| 2024-06-24 | 2024-06-20 | 7.141 | 737,940 | -924 | 0.03% | 5,269,268 |
| 2024-06-20 | 2024-06-18 | 7.119 | 738,864 | +1,375 | 0.03% | 5,259,878 |
| 2024-06-19 | 2024-06-17 | 7.097 | 737,489 | -924 | 0.03% | 5,234,132 |
| 2024-06-18 | 2024-06-14 | 7.368 | 738,413 | -17,100 | 0.03% | 5,440,411 |
| 2024-06-17 | 2024-06-13 | 7.476 | 755,513 | +1,849 | 0.03% | 5,648,137 |
| 2024-06-14 | 2024-06-12 | 7.379 | 753,664 | +10,629 | 0.03% | 5,560,930 |
| 2024-06-13 | 2024-06-11 | 7.249 | 743,035 | -34,199 | 0.03% | 5,386,037 |
| 2024-06-12 | 2024-06-07 | 7.086 | 777,234 | +21,721 | 0.04% | 5,507,802 |
| 2024-06-11 | 2024-06-06 | 7.389 | 755,513 | -2,773 | 0.03% | 5,582,746 |
| 2024-06-07 | 2024-06-05 | 7.292 | 758,286 | -924 | 0.03% | 5,529,402 |
| 2024-06-06 | 2024-06-04 | 7.411 | 759,210 | +16,175 | 0.03% | 5,626,493 |
| 2024-05-31 | 2024-05-29 | 7.065 | 743,035 | -6,470 | 0.03% | 5,249,376 |
| 2024-05-30 | 2024-05-28 | 7.108 | 749,505 | -6,932 | 0.03% | 5,327,521 |
| 2024-05-29 | 2024-05-27 | 7.076 | 756,437 | -6,933 | 0.03% | 5,352,242 |
| 2024-05-28 | 2024-05-24 | 6.957 | 763,370 | +2,311 | 0.03% | 5,310,450 |
| 2024-05-24 | 2024-05-22 | 7.141 | 761,059 | +3,235 | 0.03% | 5,434,349 |
| 2024-05-23 | 2024-05-21 | 7.216 | 757,824 | -924 | 0.03% | 5,468,641 |
| 2024-05-22 | 2024-05-20 | 7.379 | 758,748 | +1,849 | 0.03% | 5,598,442 |
| 2024-05-21 | 2024-05-17 | 7.324 | 756,899 | +462 | 0.03% | 5,543,855 |
| 2024-05-20 | 2024-05-16 | 8.108 | 756,437 | +10,629 | 0.03% | 6,132,973 |
| 2024-05-17 | 2024-05-14 | 8.177 | 745,808 | +45,684 | 0.03% | 6,098,112 |
| 2024-05-16 | 2024-05-13 | 8.360 | 700,124 | -7,412 | 0.03% | 5,853,038 |
| 2024-05-14 | 2024-05-10 | 7.993 | 707,536 | -156,962 | 0.03% | 5,655,359 |
| 2024-05-13 | 2024-05-09 | 7.408 | 864,498 | -2,616 | 0.04% | 6,404,354 |
| 2024-05-09 | 2024-05-07 | 7.374 | 867,114 | -10,900 | 0.04% | 6,393,903 |
| 2024-05-08 | 2024-05-06 | 7.351 | 878,014 | +436 | 0.04% | 6,454,139 |
| 2024-05-07 | 2024-05-03 | 7.293 | 877,578 | +1,744 | 0.04% | 6,400,615 |
| 2024-05-06 | 2024-05-02 | 7.328 | 875,834 | -2,616 | 0.04% | 6,418,026 |
| 2024-04-30 | 2024-04-26 | 7.064 | 878,450 | +3,488 | 0.04% | 6,205,497 |
| 2024-04-29 | 2024-04-25 | 6.995 | 874,962 | -2,180 | 0.04% | 6,120,655 |
| 2024-04-26 | 2024-04-24 | 6.823 | 877,142 | +1,744 | 0.04% | 5,985,022 |
| 2024-04-25 | 2024-04-23 | 6.755 | 875,398 | +872 | 0.04% | 5,912,888 |
| 2024-04-23 | 2024-04-19 | 6.800 | 874,526 | +4,360 | 0.04% | 5,947,114 |
| 2024-04-18 | 2024-04-16 | 6.812 | 870,166 | -6,104 | 0.04% | 5,927,443 |
| 2024-04-17 | 2024-04-15 | 6.846 | 876,270 | -1,744 | 0.04% | 5,999,169 |
| 2024-04-16 | 2024-04-12 | 6.892 | 878,014 | -4,360 | 0.04% | 6,051,385 |
| 2024-04-15 | 2024-04-11 | 7.133 | 882,374 | -872 | 0.04% | 6,293,930 |
| 2024-04-12 | 2024-04-10 | 7.087 | 883,246 | -17,440 | 0.04% | 6,259,635 |
| 2024-04-11 | 2024-04-09 | 7.064 | 900,686 | -872 | 0.04% | 6,362,576 |
| 2024-04-09 | 2024-04-05 | 6.915 | 901,558 | +872 | 0.04% | 6,234,331 |
| 2024-04-08 | 2024-04-03 | 6.915 | 900,686 | +4,360 | 0.04% | 6,228,301 |
| 2024-04-05 | 2024-04-02 | 6.927 | 896,326 | +8,720 | 0.04% | 6,208,430 |
| 2024-04-03 | 2024-03-28 | 6.892 | 887,606 | -1,308 | 0.04% | 6,117,494 |
| 2024-04-02 | 2024-03-27 | 6.823 | 888,914 | -5,232 | 0.04% | 6,065,346 |
| 2024-03-28 | 2024-03-26 | 6.858 | 894,146 | -37,061 | 0.04% | 6,131,807 |
| 2024-03-27 | 2024-03-25 | 7.087 | 931,207 | +436 | 0.04% | 6,599,538 |
| 2024-03-26 | 2024-03-22 | 6.995 | 930,771 | +3,488 | 0.04% | 6,511,057 |
| 2024-03-22 | 2024-03-20 | 7.121 | 927,283 | +4,796 | 0.04% | 6,603,630 |
| 2024-03-21 | 2024-03-19 | 6.995 | 922,487 | -13,516 | 0.04% | 6,453,108 |
| 2024-03-20 | 2024-03-18 | 7.087 | 936,003 | -1,744 | 0.04% | 6,633,528 |
| 2024-03-19 | 2024-03-15 | 6.915 | 937,747 | +5,232 | 0.04% | 6,484,580 |
| 2024-03-15 | 2024-03-13 | 7.110 | 932,515 | +6,104 | 0.04% | 6,630,196 |
| 2024-03-14 | 2024-03-12 | 7.225 | 926,411 | +2,180 | 0.04% | 6,693,035 |
| 2024-03-13 | 2024-03-11 | 7.064 | 924,231 | +1,308 | 0.04% | 6,528,901 |
| 2024-03-12 | 2024-03-08 | 7.167 | 922,923 | +124,262 | 0.04% | 6,614,916 |
| 2024-03-07 | 2024-03-05 | 7.133 | 798,661 | -1,308 | 0.04% | 5,696,810 |
| 2024-03-06 | 2024-03-04 | 7.397 | 799,969 | +3,052 | 0.04% | 5,917,138 |
| 2024-03-05 | 2024-03-01 | 7.592 | 796,917 | +13,080 | 0.04% | 6,049,924 |
| 2024-03-04 | 2024-02-29 | 7.580 | 783,837 | -4,360 | 0.04% | 5,941,636 |
| 2024-03-01 | 2024-02-28 | 7.362 | 788,197 | +18,748 | 0.04% | 5,802,948 |
| 2024-02-29 | 2024-02-27 | 7.511 | 769,449 | -10,900 | 0.04% | 5,779,629 |
| 2024-02-28 | 2024-02-26 | 7.408 | 780,349 | +19,620 | 0.04% | 5,780,964 |
| 2024-02-27 | 2024-02-23 | 7.660 | 760,729 | +436 | 0.04% | 5,827,540 |
| 2024-02-26 | 2024-02-22 | 7.741 | 760,293 | -478,733 | 0.04% | 5,885,232 |
| 2024-02-23 | 2024-02-21 | 7.534 | 1,239,026 | +8,720 | 0.06% | 9,335,222 |
| 2024-02-22 | 2024-02-20 | 7.397 | 1,230,306 | -20,492 | 0.06% | 9,100,216 |
| 2024-02-21 | 2024-02-19 | 7.087 | 1,250,798 | +6,104 | 0.06% | 8,864,505 |
| 2024-02-20 | 2024-02-16 | 7.167 | 1,244,694 | -26,596 | 0.06% | 8,921,163 |
| 2024-02-19 | 2024-02-15 | 6.858 | 1,271,290 | +417,692 | 0.06% | 8,718,156 |
| 2024-02-16 | 2024-02-14 | 6.835 | 853,598 | -2,180 | 0.04% | 5,834,162 |
| 2024-02-15 | 2024-02-09 | 7.030 | 855,778 | +12,208 | 0.04% | 6,015,898 |
| 2024-02-14 | 2024-02-07 | 7.167 | 843,570 | +3,488 | 0.04% | 6,046,165 |
| 2024-02-08 | 2024-02-06 | 7.179 | 840,082 | -5,232 | 0.04% | 6,030,799 |
| 2024-02-07 | 2024-02-05 | 6.984 | 845,314 | +12,208 | 0.04% | 5,903,563 |
| 2024-02-06 | 2024-02-02 | 7.282 | 833,106 | -6,976 | 0.04% | 6,066,704 |
| 2024-02-05 | 2024-02-01 | 7.362 | 840,082 | -1,744 | 0.04% | 6,184,941 |
| 2024-02-02 | 2024-01-31 | 7.385 | 841,826 | -6,976 | 0.04% | 6,217,088 |
| 2024-02-01 | 2024-01-30 | 7.466 | 848,802 | +90,253 | 0.04% | 6,336,745 |
| 2024-01-30 | 2024-01-26 | 7.660 | 758,549 | -17,440 | 0.04% | 5,810,840 |
| 2024-01-29 | 2024-01-25 | 7.569 | 775,989 | +3,488 | 0.04% | 5,873,248 |
| 2024-01-26 | 2024-01-24 | 7.408 | 772,501 | -481,349 | 0.04% | 5,722,824 |
| 2024-01-25 | 2024-01-23 | 7.374 | 1,253,850 | -22,236 | 0.06% | 9,245,606 |
| 2024-01-24 | 2024-01-22 | 7.282 | 1,276,086 | +491,813 | 0.06% | 9,292,499 |
| 2024-01-23 | 2024-01-19 | 7.362 | 784,273 | +7,412 | 0.04% | 5,774,058 |
| 2024-01-19 | 2024-01-17 | 7.408 | 776,861 | +9,592 | 0.04% | 5,755,124 |
| 2024-01-18 | 2024-01-16 | 7.741 | 767,269 | +12,208 | 0.04% | 5,939,232 |
| 2024-01-17 | 2024-01-15 | 7.832 | 755,061 | -36,188 | 0.04% | 5,914,004 |
| 2024-01-16 | 2024-01-12 | 7.741 | 791,249 | +4,360 | 0.04% | 6,124,855 |
| 2024-01-15 | 2024-01-11 | 7.672 | 786,889 | -3,924 | 0.04% | 6,036,962 |
| 2024-01-12 | 2024-01-10 | 7.729 | 790,813 | +29,648 | 0.04% | 6,112,411 |
| 2024-01-11 | 2024-01-09 | 7.913 | 761,165 | -13,080 | 0.04% | 6,022,915 |
| 2024-01-10 | 2024-01-08 | 7.752 | 774,245 | -4,360 | 0.04% | 6,002,110 |
| 2024-01-09 | 2024-01-05 | 7.798 | 778,605 | -1,308 | 0.04% | 6,071,625 |
| 2024-01-08 | 2024-01-04 | 7.775 | 779,913 | -6,104 | 0.04% | 6,063,937 |
| 2024-01-05 | 2024-01-03 | 7.936 | 786,017 | -5,668 | 0.04% | 6,237,591 |
| 2024-01-04 | 2024-01-02 | 7.729 | 791,685 | +1,308 | 0.04% | 6,119,151 |
| 2024-01-03 | 2023-12-29 | 7.546 | 790,377 | -16,568 | 0.04% | 5,964,019 |
| 2024-01-02 | 2023-12-28 | 7.431 | 806,945 | -39,677 | 0.04% | 5,996,499 |
| 2023-12-29 | 2023-12-27 | 7.397 | 846,622 | -717,663 | 0.04% | 6,262,217 |
| 2023-12-28 | 2023-12-22 | 7.179 | 1,564,285 | +1,744 | 0.07% | 11,229,723 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,562,541 | +14,388 | 0.07% | 11,127,609 |
| 2023-12-22 | 2023-12-20 | 6.881 | 1,548,153 | +4,360 | 0.07% | 10,652,314 |
| 2023-12-19 | 2023-12-15 | 7.030 | 1,543,793 | +1,744 | 0.07% | 10,852,465 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,542,049 | +5,232 | 0.07% | 10,999,360 |
| 2023-12-15 | 2023-12-13 | 7.007 | 1,536,817 | -436 | 0.07% | 10,768,178 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,537,253 | -9,592 | 0.07% | 10,453,913 |
| 2023-12-12 | 2023-12-08 | 6.525 | 1,546,845 | -10,464 | 0.07% | 10,093,410 |
| 2023-12-08 | 2023-12-06 | 6.514 | 1,557,309 | -872 | 0.07% | 10,143,830 |
| 2023-12-07 | 2023-12-05 | 6.250 | 1,558,181 | +2,616 | 0.07% | 9,738,526 |
| 2023-12-06 | 2023-12-04 | 6.433 | 1,555,565 | -11,336 | 0.07% | 10,007,598 |
| 2023-12-05 | 2023-12-01 | 6.525 | 1,566,901 | +872 | 0.08% | 10,224,278 |
| 2023-12-04 | 2023-11-30 | 6.605 | 1,566,029 | -14,389 | 0.08% | 10,344,300 |
| 2023-12-01 | 2023-11-29 | 6.777 | 1,580,418 | +2,616 | 0.08% | 10,711,204 |
| 2023-11-30 | 2023-11-28 | 6.766 | 1,577,802 | +1,744 | 0.08% | 10,675,380 |
| 2023-11-29 | 2023-11-27 | 6.651 | 1,576,058 | -6,976 | 0.08% | 10,482,842 |
| 2023-11-28 | 2023-11-24 | 6.605 | 1,583,034 | +1,308 | 0.08% | 10,456,626 |
| 2023-11-27 | 2023-11-23 | 6.640 | 1,581,726 | -6,104 | 0.08% | 10,502,403 |
| 2023-11-23 | 2023-11-21 | 6.365 | 1,587,830 | -1,308 | 0.08% | 10,105,919 |
| 2023-11-22 | 2023-11-20 | 6.353 | 1,589,138 | +6,540 | 0.08% | 10,096,020 |
| 2023-11-21 | 2023-11-17 | 6.342 | 1,582,598 | -2,180 | 0.08% | 10,036,322 |
| 2023-11-20 | 2023-11-16 | 6.422 | 1,584,778 | -6,976 | 0.08% | 10,177,364 |
| 2023-11-17 | 2023-11-15 | 6.640 | 1,591,754 | +11,772 | 0.08% | 10,568,987 |
| 2023-11-16 | 2023-11-14 | 6.732 | 1,579,982 | +2,616 | 0.08% | 10,635,774 |
| 2023-11-15 | 2023-11-13 | 6.651 | 1,577,366 | -1,744 | 0.08% | 10,491,542 |
| 2023-11-14 | 2023-11-10 | 6.640 | 1,579,110 | +446,905 | 0.08% | 10,485,033 |
| 2023-11-13 | 2023-11-09 | 6.525 | 1,132,205 | +10,028 | 0.05% | 7,387,818 |
| 2023-11-10 | 2023-11-08 | 6.456 | 1,122,177 | +71,505 | 0.05% | 7,245,170 |
| 2023-11-09 | 2023-11-07 | 6.388 | 1,050,672 | +228,467 | 0.05% | 6,711,216 |
| 2023-11-08 | 2023-11-06 | 6.514 | 822,205 | -31,393 | 0.04% | 5,355,590 |
| 2023-11-07 | 2023-11-03 | 6.720 | 853,598 | +10,464 | 0.04% | 5,736,273 |
| 2023-11-06 | 2023-11-02 | 6.617 | 843,134 | +17,877 | 0.04% | 5,578,934 |
| 2023-11-03 | 2023-11-01 | 6.158 | 825,257 | +436 | 0.04% | 5,082,090 |
| 2023-11-02 | 2023-10-31 | 5.906 | 824,821 | +7,412 | 0.04% | 4,871,310 |
| 2023-11-01 | 2023-10-30 | 5.975 | 817,409 | +20,928 | 0.04% | 4,883,779 |
| 2023-10-31 | 2023-10-27 | 5.906 | 796,481 | -3,924 | 0.04% | 4,703,937 |
| 2023-10-30 | 2023-10-26 | 5.757 | 800,405 | -872 | 0.04% | 4,607,787 |
| 2023-10-27 | 2023-10-25 | 5.826 | 801,277 | -20,056 | 0.04% | 4,667,940 |
| 2023-10-26 | 2023-10-24 | 5.734 | 821,333 | -3,488 | 0.04% | 4,709,428 |
| 2023-10-24 | 2023-10-19 | 5.803 | 824,821 | +6,104 | 0.04% | 4,786,180 |
| 2023-10-20 | 2023-10-18 | 5.734 | 818,717 | -436 | 0.04% | 4,694,428 |
| 2023-10-19 | 2023-10-17 | 5.803 | 819,153 | +175,273 | 0.04% | 4,753,291 |
| 2023-10-18 | 2023-10-16 | 5.780 | 643,880 | +8,285 | 0.03% | 3,721,468 |
| 2023-10-16 | 2023-10-12 | 5.791 | 635,595 | -27,905 | 0.03% | 3,680,872 |
| 2023-10-13 | 2023-10-11 | 5.699 | 663,500 | -436 | 0.03% | 3,781,605 |
| 2023-10-12 | 2023-10-10 | 5.470 | 663,936 | +5,232 | 0.03% | 3,631,813 |
| 2023-10-11 | 2023-10-09 | 5.413 | 658,704 | -2,180 | 0.03% | 3,565,424 |
| 2023-10-10 | 2023-10-06 | 5.378 | 660,884 | +2,616 | 0.03% | 3,554,487 |
| 2023-10-09 | 2023-10-05 | 5.195 | 658,268 | +1,744 | 0.03% | 3,419,635 |
| 2023-10-06 | 2023-10-04 | 5.149 | 656,524 | -7,848 | 0.03% | 3,380,460 |
| 2023-10-05 | 2023-10-03 | 5.160 | 664,372 | +16,568 | 0.03% | 3,428,488 |
| 2023-09-27 | 2023-09-25 | 5.573 | 647,804 | -8,720 | 0.03% | 3,610,428 |
| 2023-09-26 | 2023-09-22 | 5.780 | 656,524 | +6,976 | 0.03% | 3,794,547 |
| 2023-09-25 | 2023-09-21 | 5.711 | 649,548 | +3,052 | 0.03% | 3,709,535 |
| 2023-09-21 | 2023-09-19 | 5.711 | 646,496 | +3,488 | 0.03% | 3,692,105 |
| 2023-09-19 | 2023-09-15 | 5.906 | 643,008 | +872 | 0.03% | 3,797,541 |
| 2023-09-18 | 2023-09-14 | 5.745 | 642,136 | +4,361 | 0.03% | 3,689,297 |
| 2023-09-15 | 2023-09-13 | 5.711 | 637,775 | +7,412 | 0.03% | 3,642,300 |
| 2023-09-13 | 2023-09-11 | 5.952 | 630,363 | -18,313 | 0.03% | 3,751,776 |
| 2023-09-12 | 2023-09-07 | 6.101 | 648,676 | +2,180 | 0.03% | 3,957,476 |
| 2023-09-07 | 2023-09-05 | 6.261 | 646,496 | +4,360 | 0.03% | 4,047,970 |
| 2023-09-06 | 2023-09-04 | 6.491 | 642,136 | +1,309 | 0.03% | 4,167,948 |
| 2023-09-05 | 2023-08-31 | 6.399 | 640,827 | +2,180 | 0.03% | 4,100,661 |
| 2023-09-04 | 2023-08-30 | 6.514 | 638,647 | +26,429 | 0.03% | 4,159,949 |
| 2023-08-30 | 2023-08-28 | 6.904 | 612,218 | +6,976 | 0.03% | 4,226,505 |
| 2023-08-29 | 2023-08-25 | 6.972 | 605,242 | +3,488 | 0.03% | 4,219,991 |
| 2023-08-28 | 2023-08-24 | 6.938 | 601,754 | +872 | 0.03% | 4,174,968 |
| 2023-08-23 | 2023-08-21 | 6.858 | 600,882 | -2,180 | 0.03% | 4,120,683 |
| 2023-08-16 | 2023-08-14 | 7.408 | 603,062 | -4,796 | 0.03% | 4,467,590 |
| 2023-08-15 | 2023-08-11 | 7.500 | 607,858 | -100 | 0.03% | 4,558,886 |
| 2023-08-14 | 2023-08-10 | 7.523 | 607,958 | -2,616 | 0.03% | 4,573,580 |
| 2023-08-09 | 2023-08-07 | 7.511 | 610,574 | +1,744 | 0.03% | 4,586,258 |
| 2023-08-08 | 2023-08-04 | 7.557 | 608,830 | -6,104 | 0.03% | 4,601,085 |
| 2023-08-07 | 2023-08-03 | 7.534 | 614,934 | +1,308 | 0.03% | 4,633,111 |
| 2023-08-04 | 2023-08-02 | 7.511 | 613,626 | +1,744 | 0.03% | 4,609,182 |
| 2023-08-03 | 2023-08-01 | 7.523 | 611,882 | +31,828 | 0.03% | 4,603,099 |
| 2023-08-02 | 2023-07-31 | 8.371 | 580,054 | -7,848 | 0.03% | 4,855,904 |
| 2023-08-01 | 2023-07-28 | 8.406 | 587,902 | +2,616 | 0.03% | 4,941,829 |
| 2023-07-28 | 2023-07-26 | 8.337 | 585,286 | -436 | 0.03% | 4,879,568 |
| 2023-07-26 | 2023-07-24 | 8.222 | 585,722 | -872 | 0.03% | 4,816,034 |
| 2023-07-24 | 2023-07-20 | 8.142 | 586,594 | +436 | 0.03% | 4,776,115 |
| 2023-07-20 | 2023-07-18 | 8.027 | 586,158 | +1,744 | 0.03% | 4,705,346 |
| 2023-07-18 | 2023-07-13 | 8.016 | 584,414 | -2,616 | 0.03% | 4,684,644 |
| 2023-07-14 | 2023-07-12 | 8.050 | 587,030 | +2,616 | 0.03% | 4,725,810 |
| 2023-07-13 | 2023-07-11 | 8.142 | 584,414 | +436 | 0.03% | 4,758,366 |
| 2023-07-11 | 2023-07-07 | 7.913 | 583,978 | -872 | 0.03% | 4,620,877 |
| 2023-06-28 | 2023-06-26 | 7.580 | 584,850 | -17,440 | 0.03% | 4,433,276 |
| 2023-06-27 | 2023-06-23 | 7.293 | 602,290 | +8,720 | 0.03% | 4,392,802 |
| 2023-06-21 | 2023-06-19 | 7.752 | 593,570 | +1,111 | 0.03% | 4,601,479 |
| 2023-06-20 | 2023-06-16 | 7.764 | 592,459 | -6,104 | 0.03% | 4,599,661 |
| 2023-06-13 | 2023-06-09 | 7.683 | 598,563 | -7,848 | 0.03% | 4,599,001 |
| 2023-06-09 | 2023-06-07 | 7.592 | 606,411 | -1,308 | 0.03% | 4,603,667 |
| 2023-06-02 | 2023-05-31 | 7.121 | 607,719 | +872 | 0.03% | 4,327,861 |
| 2023-06-01 | 2023-05-30 | 7.179 | 606,847 | +436 | 0.03% | 4,356,447 |
| 2023-05-31 | 2023-05-29 | 7.248 | 606,411 | -436 | 0.03% | 4,395,042 |
| 2023-05-30 | 2023-05-25 | 7.408 | 606,847 | -872 | 0.03% | 4,495,630 |
| 2023-05-25 | 2023-05-23 | 7.729 | 607,719 | +872 | 0.03% | 4,697,227 |
| 2023-05-24 | 2023-05-22 | 7.798 | 606,847 | -1,308 | 0.03% | 4,732,242 |
| 2023-05-23 | 2023-05-19 | 7.993 | 608,155 | -4,796 | 0.03% | 4,861,003 |
| 2023-05-22 | 2023-05-18 | 8.222 | 612,951 | -4,360 | 0.03% | 5,039,921 |
| 2023-05-19 | 2023-05-17 | 8.734 | 617,311 | -13,516 | 0.03% | 5,391,723 |
| 2023-05-18 | 2023-05-16 | 8.829 | 630,827 | +22,057 | 0.03% | 5,569,745 |
| 2023-05-17 | 2023-05-15 | 8.853 | 608,770 | +5,049 | 0.03% | 5,389,466 |
| 2023-05-16 | 2023-05-12 | 8.829 | 603,721 | +3,366 | 0.03% | 5,330,419 |
| 2023-05-15 | 2023-05-11 | 8.782 | 600,355 | +7,574 | 0.03% | 5,272,163 |
| 2023-05-12 | 2023-05-10 | 9.008 | 592,781 | +6,311 | 0.03% | 5,339,489 |
| 2023-05-11 | 2023-05-09 | 9.126 | 586,470 | -10,939 | 0.03% | 5,352,334 |
| 2023-05-10 | 2023-05-08 | 8.556 | 597,409 | -3,787 | 0.03% | 5,111,407 |
| 2023-05-09 | 2023-05-05 | 8.508 | 601,196 | -18,934 | 0.03% | 5,115,232 |
| 2023-05-05 | 2023-05-03 | 8.283 | 620,130 | +4,628 | 0.03% | 5,136,316 |
| 2023-05-04 | 2023-05-02 | 8.318 | 615,502 | -4,208 | 0.03% | 5,119,927 |
| 2023-05-03 | 2023-04-28 | 8.378 | 619,710 | +21,459 | 0.03% | 5,191,751 |
| 2023-05-02 | 2023-04-27 | 8.532 | 598,251 | -3,787 | 0.03% | 5,104,393 |
| 2023-04-28 | 2023-04-26 | 8.699 | 602,038 | -3,366 | 0.03% | 5,236,863 |
| 2023-04-26 | 2023-04-24 | 8.556 | 605,404 | -1,683 | 0.03% | 5,179,812 |
| 2023-04-25 | 2023-04-21 | 8.461 | 607,087 | -3,366 | 0.03% | 5,136,498 |
| 2023-04-24 | 2023-04-20 | 8.544 | 610,453 | +3,366 | 0.03% | 5,215,757 |
| 2023-04-21 | 2023-04-19 | 8.568 | 607,087 | -421 | 0.03% | 5,201,426 |
| 2023-04-19 | 2023-04-17 | 8.390 | 607,508 | -3,366 | 0.03% | 5,096,745 |
| 2023-04-18 | 2023-04-14 | 8.223 | 610,874 | +421 | 0.03% | 5,023,356 |
| 2023-04-17 | 2023-04-13 | 8.247 | 610,453 | -8,415 | 0.03% | 5,034,402 |
| 2023-04-14 | 2023-04-12 | 8.211 | 618,868 | +17,672 | 0.03% | 5,081,738 |
| 2023-04-13 | 2023-04-11 | 8.283 | 601,196 | -27,349 | 0.03% | 4,979,492 |
| 2023-04-12 | 2023-04-06 | 8.033 | 628,545 | +37,026 | 0.03% | 5,049,162 |
| 2023-04-06 | 2023-04-03 | 8.330 | 591,519 | -8,415 | 0.03% | 4,927,458 |
| 2023-04-04 | 2023-03-31 | 8.247 | 599,934 | -2,524 | 0.03% | 4,947,652 |
| 2023-04-03 | 2023-03-30 | 8.188 | 602,458 | +15,147 | 0.03% | 4,932,672 |
| 2023-03-31 | 2023-03-29 | 8.366 | 587,311 | -26,508 | 0.03% | 4,913,342 |
| 2023-03-30 | 2023-03-28 | 8.093 | 613,819 | +2,945 | 0.03% | 4,967,337 |
| 2023-03-29 | 2023-03-27 | 8.176 | 610,874 | +26,929 | 0.03% | 4,994,319 |
| 2023-03-28 | 2023-03-24 | 8.473 | 583,945 | +1,262 | 0.03% | 4,947,635 |
| 2023-03-27 | 2023-03-23 | 8.532 | 582,683 | +7,153 | 0.03% | 4,971,564 |
| 2023-03-24 | 2023-03-22 | 8.699 | 575,530 | +4,208 | 0.03% | 5,006,282 |
| 2023-03-23 | 2023-03-21 | 8.615 | 571,322 | -421 | 0.03% | 4,922,154 |
| 2023-03-22 | 2023-03-20 | 8.603 | 571,743 | -11,781 | 0.03% | 4,918,987 |
| 2023-03-21 | 2023-03-17 | 8.746 | 583,524 | -7,574 | 0.03% | 5,103,555 |
| 2023-03-15 | 2023-03-13 | 8.568 | 591,098 | -3,366 | 0.03% | 5,064,435 |
| 2023-03-14 | 2023-03-10 | 8.401 | 594,464 | -9,677 | 0.03% | 4,994,376 |
| 2023-03-13 | 2023-03-09 | 8.342 | 604,141 | +12,622 | 0.03% | 5,039,781 |
| 2023-03-10 | 2023-03-08 | 8.568 | 591,519 | +6,732 | 0.03% | 5,068,042 |
| 2023-03-09 | 2023-03-07 | 8.556 | 584,787 | -2,945 | 0.03% | 5,003,414 |
| 2023-03-08 | 2023-03-06 | 8.580 | 587,732 | +1,683 | 0.03% | 5,042,580 |
| 2023-03-07 | 2023-03-03 | 8.520 | 586,049 | -11,360 | 0.03% | 4,993,319 |
| 2023-03-06 | 2023-03-02 | 8.413 | 597,409 | -842 | 0.03% | 5,026,217 |
| 2023-03-02 | 2023-02-28 | 8.104 | 598,251 | +2,946 | 0.03% | 4,848,462 |
| 2023-03-01 | 2023-02-27 | 8.164 | 595,305 | +3,366 | 0.03% | 4,859,958 |
| 2023-02-24 | 2023-02-22 | 8.330 | 591,939 | +2,103 | 0.03% | 4,930,957 |
| 2023-02-23 | 2023-02-21 | 8.330 | 589,836 | +7,153 | 0.03% | 4,913,438 |
| 2023-02-22 | 2023-02-20 | 8.449 | 582,683 | -11,781 | 0.03% | 4,923,094 |
| 2023-02-21 | 2023-02-17 | 8.318 | 594,464 | +2,104 | 0.03% | 4,944,926 |
| 2023-02-17 | 2023-02-15 | 8.437 | 592,360 | +841 | 0.03% | 4,997,816 |
| 2023-02-16 | 2023-02-14 | 8.663 | 591,519 | +17,672 | 0.03% | 5,124,275 |
| 2023-02-15 | 2023-02-13 | 8.794 | 573,847 | +842 | 0.03% | 5,046,195 |
| 2023-02-14 | 2023-02-10 | 8.782 | 573,005 | -7,574 | 0.03% | 5,031,982 |
| 2023-02-13 | 2023-02-09 | 8.782 | 580,579 | +15,147 | 0.03% | 5,098,495 |
| 2023-02-09 | 2023-02-07 | 8.794 | 565,432 | +10,099 | 0.03% | 4,972,197 |
| 2023-02-08 | 2023-02-06 | 8.936 | 555,333 | +2,103 | 0.03% | 4,962,580 |
| 2023-02-07 | 2023-02-03 | 9.031 | 553,230 | +12,202 | 0.03% | 4,996,381 |
| 2023-02-06 | 2023-02-02 | 9.186 | 541,028 | +2,946 | 0.03% | 4,969,760 |
| 2023-02-03 | 2023-02-01 | 9.150 | 538,082 | +421 | 0.03% | 4,923,517 |
| 2023-02-02 | 2023-01-31 | 9.067 | 537,661 | +5,890 | 0.03% | 4,874,940 |
| 2023-02-01 | 2023-01-30 | 9.305 | 531,771 | +12,623 | 0.03% | 4,947,920 |
| 2023-01-31 | 2023-01-27 | 9.602 | 519,148 | -421 | 0.03% | 4,984,697 |
| 2023-01-30 | 2023-01-26 | 9.625 | 519,569 | +12,623 | 0.03% | 5,001,088 |
| 2023-01-27 | 2023-01-20 | 9.744 | 506,946 | +4,208 | 0.03% | 4,939,827 |
| 2023-01-26 | 2023-01-19 | 9.625 | 502,738 | -24,825 | 0.03% | 4,839,082 |
| 2023-01-20 | 2023-01-18 | 9.210 | 527,563 | +12,202 | 0.03% | 4,858,612 |
| 2023-01-19 | 2023-01-17 | 9.305 | 515,361 | -421 | 0.03% | 4,795,231 |
| 2023-01-18 | 2023-01-16 | 9.447 | 515,782 | -15,989 | 0.03% | 4,872,698 |
| 2023-01-17 | 2023-01-13 | 9.364 | 531,771 | -841 | 0.03% | 4,979,516 |
| 2023-01-16 | 2023-01-12 | 9.162 | 532,612 | +841 | 0.03% | 4,879,795 |
| 2023-01-13 | 2023-01-11 | 9.245 | 531,771 | -5,890 | 0.03% | 4,916,324 |
| 2023-01-12 | 2023-01-10 | 9.281 | 537,661 | +13,043 | 0.03% | 4,989,945 |
| 2023-01-11 | 2023-01-09 | 9.269 | 524,618 | +842 | 0.03% | 4,862,661 |
| 2023-01-10 | 2023-01-06 | 9.162 | 523,776 | +2,524 | 0.03% | 4,798,839 |
| 2023-01-09 | 2023-01-05 | 9.281 | 521,252 | -6,311 | 0.03% | 4,837,656 |
| 2023-01-06 | 2023-01-04 | 9.257 | 527,563 | -8,415 | 0.03% | 4,883,689 |
| 2023-01-05 | 2023-01-03 | 9.103 | 535,978 | +1,683 | 0.03% | 4,878,788 |
| 2023-01-04 | 2022-12-30 | 9.103 | 534,295 | -2,104 | 0.03% | 4,863,468 |
| 2023-01-03 | 2022-12-29 | 9.150 | 536,399 | +3,787 | 0.03% | 4,908,117 |
| 2022-12-30 | 2022-12-28 | 9.257 | 532,612 | +4,207 | 0.03% | 4,930,428 |
| 2022-12-28 | 2022-12-22 | 8.984 | 528,405 | -4,207 | 0.03% | 4,747,062 |
| 2022-12-22 | 2022-12-20 | 8.722 | 532,612 | +2,524 | 0.03% | 4,645,615 |
| 2022-12-21 | 2022-12-19 | 8.853 | 530,088 | +3,787 | 0.03% | 4,692,891 |
| 2022-12-20 | 2022-12-16 | 8.984 | 526,301 | -4,208 | 0.03% | 4,728,161 |
| 2022-12-15 | 2022-12-13 | 8.877 | 530,509 | +1,683 | 0.03% | 4,709,227 |
| 2022-12-14 | 2022-12-12 | 8.853 | 528,826 | -841 | 0.03% | 4,681,718 |
| 2022-12-13 | 2022-12-09 | 8.782 | 529,667 | -35,344 | 0.03% | 4,651,399 |
| 2022-12-09 | 2022-12-07 | 8.354 | 565,011 | -3,787 | 0.03% | 4,720,070 |
| 2022-12-08 | 2022-12-06 | 8.306 | 568,798 | +2,104 | 0.03% | 4,724,670 |
| 2022-12-05 | 2022-12-01 | 8.508 | 566,694 | -841 | 0.03% | 4,821,674 |
| 2022-12-02 | 2022-11-30 | 8.532 | 567,535 | +841 | 0.03% | 4,842,318 |
| 2022-11-28 | 2022-11-24 | 8.390 | 566,694 | +11,361 | 0.03% | 4,754,332 |
| 2022-11-25 | 2022-11-23 | 8.366 | 555,333 | -421 | 0.03% | 4,645,820 |
| 2022-11-23 | 2022-11-21 | 8.188 | 555,754 | -421 | 0.03% | 4,550,279 |
| 2022-11-22 | 2022-11-18 | 8.128 | 556,175 | -421 | 0.03% | 4,520,680 |
| 2022-11-21 | 2022-11-17 | 8.140 | 556,596 | -2,103 | 0.03% | 4,530,716 |
| 2022-11-18 | 2022-11-16 | 8.199 | 558,699 | -14,727 | 0.03% | 4,581,031 |
| 2022-11-17 | 2022-11-15 | 8.283 | 573,426 | -421 | 0.03% | 4,749,483 |
| 2022-11-16 | 2022-11-14 | 8.033 | 573,847 | +3,366 | 0.03% | 4,609,768 |
| 2022-11-11 | 2022-11-09 | 7.427 | 570,481 | -5,890 | 0.03% | 4,236,990 |
| 2022-11-09 | 2022-11-07 | 7.249 | 576,371 | +841 | 0.03% | 4,177,998 |
| 2022-11-08 | 2022-11-04 | 7.106 | 575,530 | +5,891 | 0.03% | 4,089,831 |
| 2022-10-28 | 2022-10-26 | 6.607 | 569,639 | -2,525 | 0.03% | 3,763,663 |
| 2022-10-27 | 2022-10-25 | 6.548 | 572,164 | +1,683 | 0.03% | 3,746,350 |
| 2022-10-26 | 2022-10-24 | 6.583 | 570,481 | -1,683 | 0.03% | 3,755,668 |
| 2022-10-25 | 2022-10-21 | 7.011 | 572,164 | +5,891 | 0.03% | 4,011,518 |
| 2022-10-19 | 2022-10-17 | 6.560 | 566,273 | -1,683 | 0.03% | 3,714,507 |
| 2022-10-18 | 2022-10-14 | 6.548 | 567,956 | -842 | 0.03% | 3,718,797 |
| 2022-10-17 | 2022-10-13 | 6.227 | 568,798 | +1,683 | 0.03% | 3,541,813 |
| 2022-10-13 | 2022-10-11 | 6.358 | 567,115 | -2,524 | 0.03% | 3,605,464 |
| 2022-10-12 | 2022-10-10 | 6.441 | 569,639 | -10,098 | 0.03% | 3,668,895 |
| 2022-10-11 | 2022-10-07 | 6.239 | 579,737 | +8,836 | 0.03% | 3,616,817 |
| 2022-10-10 | 2022-10-06 | 6.773 | 570,901 | +841 | 0.03% | 3,866,980 |
| 2022-10-07 | 2022-10-05 | 7.011 | 570,060 | -841 | 0.03% | 3,996,767 |
| 2022-10-06 | 2022-10-03 | 6.690 | 570,901 | +1,262 | 0.03% | 3,819,490 |
| 2022-10-05 | 2022-09-30 | 7.130 | 569,639 | -2,525 | 0.03% | 4,061,507 |
| 2022-09-29 | 2022-09-27 | 7.249 | 572,164 | -5,049 | 0.03% | 4,147,502 |
| 2022-09-26 | 2022-09-22 | 7.558 | 577,213 | -3,366 | 0.03% | 4,362,440 |
| 2022-09-22 | 2022-09-20 | 7.795 | 580,579 | +1,262 | 0.03% | 4,525,863 |
| 2022-09-13 | 2022-09-08 | 7.582 | 579,317 | -11,781 | 0.03% | 4,392,110 |
| 2022-09-06 | 2022-09-02 | 7.807 | 591,098 | +3,366 | 0.03% | 4,614,887 |
| 2022-09-05 | 2022-09-01 | 7.926 | 587,732 | +421 | 0.03% | 4,658,450 |
| 2022-09-02 | 2022-08-31 | 8.057 | 587,311 | +841 | 0.03% | 4,731,884 |
| 2022-08-31 | 2022-08-29 | 8.342 | 586,470 | -4,207 | 0.03% | 4,892,368 |
| 2022-08-30 | 2022-08-26 | 8.271 | 590,677 | +421 | 0.03% | 4,885,348 |
| 2022-08-25 | 2022-08-23 | 8.211 | 590,256 | -3,366 | 0.03% | 4,846,795 |
| 2022-08-24 | 2022-08-22 | 8.306 | 593,622 | +9,256 | 0.03% | 4,930,868 |
| 2022-08-22 | 2022-08-18 | 8.140 | 584,366 | +3,366 | 0.03% | 4,756,765 |
| 2022-08-16 | 2022-08-12 | 8.354 | 581,000 | -1,262 | 0.03% | 4,853,641 |
| 2022-08-15 | 2022-08-11 | 8.128 | 582,262 | +1,683 | 0.03% | 4,732,720 |
| 2022-08-11 | 2022-08-09 | 8.259 | 580,579 | +842 | 0.03% | 4,794,931 |
| 2022-08-04 | 2022-08-02 | 8.164 | 579,737 | +15,988 | 0.03% | 4,732,863 |
| 2022-08-03 | 2022-08-01 | 8.461 | 563,749 | +421 | 0.03% | 4,769,820 |
| 2022-08-02 | 2022-07-29 | 8.592 | 563,328 | -421 | 0.03% | 4,839,894 |
| 2022-08-01 | 2022-07-28 | 8.758 | 563,749 | +421 | 0.03% | 4,937,300 |
| 2022-07-28 | 2022-07-26 | 8.758 | 563,328 | -421 | 0.03% | 4,933,613 |
| 2022-07-27 | 2022-07-25 | 8.639 | 563,749 | +421 | 0.03% | 4,870,308 |
| 2022-07-26 | 2022-07-22 | 8.615 | 563,328 | +421 | 0.03% | 4,853,282 |
| 2022-07-22 | 2022-07-20 | 8.710 | 562,907 | -2,104 | 0.03% | 4,903,169 |
| 2022-07-21 | 2022-07-19 | 8.746 | 565,011 | +1,262 | 0.03% | 4,941,638 |
| 2022-07-19 | 2022-07-15 | 8.592 | 563,749 | -420 | 0.03% | 4,843,511 |
| 2022-07-18 | 2022-07-14 | 8.948 | 564,169 | -2,525 | 0.03% | 5,048,245 |
| 2022-07-15 | 2022-07-13 | 8.889 | 566,694 | +2,525 | 0.03% | 5,037,168 |
| 2022-07-14 | 2022-07-12 | 8.853 | 564,169 | -11,782 | 0.03% | 4,994,612 |
| 2022-07-13 | 2022-07-11 | 8.806 | 575,951 | +1,683 | 0.03% | 5,071,541 |
| 2022-07-12 | 2022-07-08 | 8.996 | 574,268 | +9,678 | 0.03% | 5,165,909 |
| 2022-07-11 | 2022-07-07 | 8.912 | 564,590 | +421 | 0.03% | 5,031,885 |
| 2022-07-08 | 2022-07-06 | 8.924 | 564,169 | +7,573 | 0.03% | 5,034,837 |
| 2022-07-04 | 2022-06-29 | 9.186 | 556,596 | -2,945 | 0.03% | 5,112,765 |
| 2022-06-30 | 2022-06-28 | 9.412 | 559,541 | -841 | 0.03% | 5,266,151 |
| 2022-06-29 | 2022-06-27 | 9.150 | 560,382 | -5,470 | 0.03% | 5,127,564 |
| 2022-06-28 | 2022-06-24 | 9.471 | 565,852 | +1,683 | 0.03% | 5,359,168 |
| 2022-06-27 | 2022-06-23 | 9.483 | 564,169 | +1,097 | 0.03% | 5,349,933 |
| 2022-06-24 | 2022-06-22 | 9.281 | 563,072 | -5,049 | 0.03% | 5,225,781 |
| 2022-06-23 | 2022-06-21 | 9.233 | 568,121 | -1,683 | 0.03% | 5,245,635 |
| 2022-06-22 | 2022-06-20 | 9.043 | 569,804 | +9,614 | 0.03% | 5,152,837 |
| 2022-06-20 | 2022-06-16 | 8.960 | 560,190 | -11,781 | 0.03% | 5,019,297 |
| 2022-06-17 | 2022-06-15 | 8.877 | 571,971 | -421 | 0.03% | 5,077,277 |
| 2022-06-16 | 2022-06-14 | 8.865 | 572,392 | -841 | 0.03% | 5,074,212 |
| 2022-06-15 | 2022-06-13 | 8.770 | 573,233 | +841 | 0.03% | 5,027,172 |
| 2022-06-14 | 2022-06-10 | 8.948 | 572,392 | +1,683 | 0.03% | 5,121,825 |
| 2022-06-13 | 2022-06-09 | 8.877 | 570,709 | +3,787 | 0.03% | 5,066,074 |
| 2022-06-10 | 2022-06-08 | 9.008 | 566,922 | -4,207 | 0.03% | 5,106,564 |
| 2022-06-09 | 2022-06-07 | 9.067 | 571,129 | +420 | 0.03% | 5,178,393 |
| 2022-06-08 | 2022-06-06 | 8.936 | 570,709 | +10,519 | 0.03% | 5,099,984 |
| 2022-06-07 | 2022-06-02 | 9.019 | 560,190 | +4,208 | 0.03% | 5,052,582 |
| 2022-06-06 | 2022-06-01 | 9.150 | 555,982 | -10,098 | 0.03% | 5,087,304 |
| 2022-06-02 | 2022-05-31 | 8.984 | 566,080 | +1,683 | 0.03% | 5,085,525 |
| 2022-05-30 | 2022-05-26 | 8.770 | 564,397 | +13,464 | 0.03% | 4,949,682 |
| 2022-05-27 | 2022-05-25 | 9.055 | 550,933 | +421 | 0.03% | 4,988,730 |
| 2022-05-26 | 2022-05-24 | 8.687 | 550,512 | -7,153 | 0.03% | 4,782,119 |
| 2022-05-25 | 2022-05-23 | 8.699 | 557,665 | +5,470 | 0.03% | 4,850,882 |
| 2022-05-24 | 2022-05-20 | 8.603 | 552,195 | +48,808 | 0.03% | 4,750,806 |
| 2022-05-23 | 2022-05-19 | 8.615 | 503,387 | +9,677 | 0.03% | 4,336,868 |
| 2022-05-20 | 2022-05-18 | 8.901 | 493,710 | +5,049 | 0.03% | 4,394,303 |
| 2022-05-19 | 2022-05-17 | 9.281 | 488,661 | -2,945 | 0.03% | 4,535,184 |
| 2022-05-18 | 2022-05-16 | 11.532 | 491,606 | +50,070 | 0.03% | 5,669,033 |
| 2022-05-17 | 2022-05-13 | 11.965 | 441,536 | +36,256 | 0.02% | 5,282,796 |
| 2022-05-16 | 2022-05-12 | 11.505 | 405,280 | -4,573 | 0.02% | 4,662,917 |
| 2022-05-13 | 2022-05-11 | 11.269 | 409,853 | -3,049 | 0.02% | 4,618,747 |
| 2022-05-12 | 2022-05-10 | 11.191 | 412,902 | -37,350 | 0.02% | 4,620,606 |
| 2022-05-11 | 2022-05-06 | 11.138 | 450,252 | +3,049 | 0.03% | 5,014,946 |
| 2022-05-10 | 2022-05-05 | 11.282 | 447,203 | +3,811 | 0.03% | 5,045,522 |
| 2022-05-06 | 2022-05-04 | 11.256 | 443,392 | -3,430 | 0.03% | 4,990,891 |
| 2022-05-05 | 2022-05-03 | 11.243 | 446,822 | +1,524 | 0.03% | 5,023,638 |
| 2022-05-04 | 2022-04-29 | 11.099 | 445,298 | -4,954 | 0.03% | 4,942,242 |
| 2022-05-03 | 2022-04-28 | 11.072 | 450,252 | -9,147 | 0.03% | 4,985,412 |
| 2022-04-29 | 2022-04-27 | 10.823 | 459,399 | -38,875 | 0.03% | 4,972,181 |
| 2022-04-28 | 2022-04-26 | 10.679 | 498,274 | +24,773 | 0.03% | 5,321,028 |
| 2022-04-27 | 2022-04-25 | 10.758 | 473,501 | +2,668 | 0.03% | 5,093,751 |
| 2022-04-26 | 2022-04-22 | 11.191 | 470,833 | +4,955 | 0.03% | 5,268,887 |
| 2022-04-25 | 2022-04-21 | 11.217 | 465,878 | +4,954 | 0.03% | 5,225,661 |
| 2022-04-22 | 2022-04-20 | 11.243 | 460,924 | -16,388 | 0.03% | 5,182,187 |
| 2022-04-21 | 2022-04-19 | 11.269 | 477,312 | +19,437 | 0.03% | 5,378,962 |
| 2022-04-20 | 2022-04-14 | 11.387 | 457,875 | -1,905 | 0.03% | 5,213,983 |
| 2022-04-19 | 2022-04-13 | 11.256 | 459,780 | -2,287 | 0.03% | 5,175,357 |
| 2022-04-14 | 2022-04-12 | 11.099 | 462,067 | +381 | 0.03% | 5,128,357 |
| 2022-04-13 | 2022-04-11 | 11.033 | 461,686 | +1,143 | 0.03% | 5,093,844 |
| 2022-04-12 | 2022-04-08 | 11.230 | 460,543 | -381 | 0.03% | 5,171,861 |
| 2022-04-11 | 2022-04-07 | 11.151 | 460,924 | -4,954 | 0.03% | 5,139,859 |
| 2022-04-08 | 2022-04-06 | 11.453 | 465,878 | +7,241 | 0.03% | 5,335,675 |
| 2022-04-07 | 2022-04-04 | 11.033 | 458,637 | -4,955 | 0.03% | 5,060,204 |
| 2022-04-06 | 2022-04-01 | 10.889 | 463,592 | -762 | 0.03% | 5,047,972 |
| 2022-04-04 | 2022-03-31 | 10.863 | 464,354 | +24,392 | 0.03% | 5,044,086 |
| 2022-04-01 | 2022-03-30 | 10.482 | 439,962 | +3,811 | 0.03% | 4,611,741 |
| 2022-03-31 | 2022-03-29 | 9.970 | 436,151 | +1,525 | 0.03% | 4,348,639 |
| 2022-03-30 | 2022-03-28 | 9.970 | 434,626 | -762 | 0.03% | 4,333,434 |
| 2022-03-29 | 2022-03-25 | 9.905 | 435,388 | +12,958 | 0.03% | 4,312,472 |
| 2022-03-28 | 2022-03-24 | 10.128 | 422,430 | -5,717 | 0.02% | 4,278,337 |
| 2022-03-25 | 2022-03-23 | 10.207 | 428,147 | -1,525 | 0.02% | 4,369,940 |
| 2022-03-24 | 2022-03-22 | 9.918 | 429,672 | +3,431 | 0.02% | 4,261,493 |
| 2022-03-23 | 2022-03-21 | 9.774 | 426,241 | +47,259 | 0.02% | 4,165,954 |
| 2022-03-22 | 2022-03-18 | 9.839 | 378,982 | -381 | 0.02% | 3,728,917 |
| 2022-03-18 | 2022-03-16 | 9.367 | 379,363 | -12,577 | 0.02% | 3,553,498 |
| 2022-03-17 | 2022-03-15 | 8.987 | 391,940 | +12,196 | 0.02% | 3,522,192 |
| 2022-03-16 | 2022-03-14 | 9.892 | 379,744 | +1,524 | 0.02% | 3,756,343 |
| 2022-03-15 | 2022-03-11 | 9.957 | 378,220 | +6,479 | 0.02% | 3,766,077 |
| 2022-03-11 | 2022-03-09 | 9.879 | 371,741 | +3,049 | 0.02% | 3,672,302 |
| 2022-03-10 | 2022-03-08 | 10.102 | 368,692 | +18,294 | 0.02% | 3,724,409 |
| 2022-03-09 | 2022-03-07 | 10.154 | 350,398 | +1,525 | 0.02% | 3,557,996 |
| 2022-03-08 | 2022-03-04 | 10.417 | 348,873 | +3,430 | 0.02% | 3,634,049 |
| 2022-03-07 | 2022-03-03 | 10.863 | 345,443 | +3,049 | 0.02% | 3,752,405 |
| 2022-03-04 | 2022-03-02 | 10.574 | 342,394 | -5,717 | 0.02% | 3,620,463 |
| 2022-03-01 | 2022-02-25 | 10.626 | 348,111 | +8,004 | 0.02% | 3,699,182 |
| 2022-02-28 | 2022-02-24 | 10.626 | 340,107 | +3,049 | 0.02% | 3,614,128 |
| 2022-02-24 | 2022-02-22 | 10.954 | 337,058 | -2,287 | 0.02% | 3,692,275 |
| 2022-02-23 | 2022-02-21 | 11.086 | 339,345 | -3,811 | 0.02% | 3,761,847 |
| 2022-02-22 | 2022-02-18 | 10.994 | 343,156 | -3,430 | 0.02% | 3,772,581 |
| 2022-02-21 | 2022-02-17 | 11.059 | 346,586 | +762 | 0.02% | 3,833,024 |
| 2022-02-18 | 2022-02-16 | 11.033 | 345,824 | -2,287 | 0.02% | 3,815,523 |
| 2022-02-17 | 2022-02-15 | 10.968 | 348,111 | +3,811 | 0.02% | 3,817,921 |
| 2022-02-16 | 2022-02-14 | 10.981 | 344,300 | -6,098 | 0.02% | 3,780,641 |
| 2022-02-15 | 2022-02-11 | 11.191 | 350,398 | +9,147 | 0.02% | 3,921,151 |
| 2022-02-14 | 2022-02-10 | 11.387 | 341,251 | -4,192 | 0.02% | 3,885,944 |
| 2022-02-11 | 2022-02-09 | 11.217 | 345,443 | +1,143 | 0.02% | 3,874,766 |
| 2022-02-10 | 2022-02-08 | 11.086 | 344,300 | +763 | 0.02% | 3,816,776 |
| 2022-02-04 | 2022-01-27 | 10.403 | 343,537 | -3,812 | 0.02% | 3,573,960 |
| 2022-01-28 | 2022-01-26 | 10.653 | 347,349 | -23,629 | 0.02% | 3,700,198 |
| 2022-01-27 | 2022-01-25 | 10.810 | 370,978 | -4,955 | 0.02% | 4,010,313 |
| 2022-01-25 | 2022-01-21 | 11.177 | 375,933 | +2,287 | 0.02% | 4,201,970 |
| 2022-01-24 | 2022-01-20 | 11.309 | 373,646 | -1,906 | 0.02% | 4,225,426 |
| 2022-01-21 | 2022-01-19 | 11.282 | 375,552 | +56,025 | 0.02% | 4,237,127 |
| 2022-01-18 | 2022-01-14 | 11.191 | 319,527 | -3,811 | 0.02% | 3,575,687 |
| 2022-01-17 | 2022-01-13 | 11.204 | 323,338 | -9,909 | 0.02% | 3,622,576 |
| 2022-01-14 | 2022-01-12 | 11.256 | 333,247 | -6,098 | 0.02% | 3,751,081 |
| 2022-01-13 | 2022-01-11 | 11.374 | 339,345 | -762 | 0.02% | 3,859,788 |
| 2022-01-12 | 2022-01-10 | 11.296 | 340,107 | +11,052 | 0.02% | 3,841,684 |
| 2022-01-11 | 2022-01-07 | 11.151 | 329,055 | +9,147 | 0.02% | 3,669,360 |
| 2022-01-07 | 2022-01-05 | 10.889 | 319,908 | +1,525 | 0.02% | 3,483,422 |
| 2022-01-06 | 2022-01-04 | 11.112 | 318,383 | -9,147 | 0.02% | 3,537,824 |
| 2022-01-05 | 2022-01-03 | 10.784 | 327,530 | +4,192 | 0.02% | 3,532,042 |
| 2022-01-04 | 2021-12-31 | 10.626 | 323,338 | +381 | 0.02% | 3,435,933 |
| 2022-01-03 | 2021-12-29 | 10.600 | 322,957 | +15,245 | 0.02% | 3,423,411 |
| 2021-12-30 | 2021-12-28 | 10.889 | 307,712 | +4,193 | 0.02% | 3,350,622 |
| 2021-12-29 | 2021-12-24 | 10.272 | 303,519 | +2,668 | 0.02% | 3,117,817 |
| 2021-12-22 | 2021-12-20 | 9.669 | 300,851 | -11,434 | 0.02% | 2,908,854 |
| 2021-12-21 | 2021-12-17 | 10.049 | 312,285 | +7,622 | 0.02% | 3,138,216 |
| 2021-12-20 | 2021-12-16 | 10.246 | 304,663 | +11,815 | 0.02% | 3,121,574 |
| 2021-12-17 | 2021-12-15 | 10.207 | 292,848 | -4,192 | 0.02% | 2,988,992 |
| 2021-12-16 | 2021-12-14 | 10.285 | 297,040 | -1,144 | 0.02% | 3,055,160 |
| 2021-12-15 | 2021-12-13 | 10.535 | 298,184 | +9,529 | 0.02% | 3,141,252 |
| 2021-12-14 | 2021-12-10 | 10.731 | 288,655 | +8,003 | 0.02% | 3,097,671 |
| 2021-12-13 | 2021-12-09 | 10.941 | 280,652 | +3,049 | 0.02% | 3,070,698 |
| 2021-12-07 | 2021-12-03 | 11.086 | 277,603 | -1,905 | 0.02% | 3,077,399 |
| 2021-12-03 | 2021-12-01 | 10.902 | 279,508 | +7,241 | 0.02% | 3,047,181 |
| 2021-11-30 | 2021-11-26 | 11.374 | 272,267 | +1,143 | 0.02% | 3,096,828 |
| 2021-11-29 | 2021-11-25 | 11.597 | 271,124 | -4,573 | 0.02% | 3,144,294 |
| 2021-11-26 | 2021-11-24 | 11.755 | 275,697 | +4,573 | 0.02% | 3,240,731 |
| 2021-11-22 | 2021-11-18 | 11.781 | 271,124 | +7,242 | 0.02% | 3,194,091 |
| 2021-11-16 | 2021-11-12 | 12.017 | 263,882 | -6,861 | 0.02% | 3,171,087 |
| 2021-11-15 | 2021-11-11 | 11.978 | 270,743 | -1,905 | 0.02% | 3,242,880 |
| 2021-11-12 | 2021-11-10 | 11.755 | 272,648 | -5,717 | 0.02% | 3,204,891 |
| 2021-11-09 | 2021-11-05 | 11.440 | 278,365 | -4,955 | 0.02% | 3,184,447 |
| 2021-11-08 | 2021-11-04 | 11.676 | 283,320 | +2,668 | 0.02% | 3,308,036 |
| 2021-11-04 | 2021-11-02 | 11.610 | 280,652 | +3,779 | 0.02% | 3,258,475 |
| 2021-11-03 | 2021-11-01 | 12.043 | 276,873 | -1,143 | 0.02% | 3,334,465 |
| 2021-11-02 | 2021-10-29 | 12.319 | 278,016 | +3,811 | 0.02% | 3,424,824 |
| 2021-11-01 | 2021-10-28 | 12.345 | 274,205 | -2,668 | 0.02% | 3,385,072 |
| 2021-10-29 | 2021-10-27 | 12.516 | 276,873 | -7,241 | 0.02% | 3,465,229 |
| 2021-10-28 | 2021-10-26 | 12.765 | 284,114 | +1,525 | 0.02% | 3,626,673 |
| 2021-10-27 | 2021-10-25 | 12.870 | 282,589 | +11,433 | 0.02% | 3,636,865 |
| 2021-10-25 | 2021-10-21 | 12.949 | 271,156 | +3,812 | 0.02% | 3,511,068 |
| 2021-10-22 | 2021-10-20 | 13.040 | 267,344 | +762 | 0.02% | 3,486,260 |
| 2021-10-20 | 2021-10-18 | 13.001 | 266,582 | +1,143 | 0.02% | 3,465,831 |
| 2021-10-18 | 2021-10-12 | 13.224 | 265,439 | +3,049 | 0.02% | 3,510,170 |
| 2021-10-12 | 2021-10-08 | 13.381 | 262,390 | -762 | 0.02% | 3,511,158 |
| 2021-10-11 | 2021-10-07 | 13.250 | 263,152 | +762 | 0.02% | 3,486,832 |
| 2021-10-08 | 2021-10-06 | 13.224 | 262,390 | +762 | 0.02% | 3,469,850 |
| 2021-10-07 | 2021-10-05 | 13.224 | 261,628 | +763 | 0.02% | 3,459,774 |
| 2021-10-06 | 2021-10-04 | 13.355 | 260,865 | +2,668 | 0.02% | 3,483,907 |
| 2021-10-05 | 2021-09-30 | 13.145 | 258,197 | +7,622 | 0.01% | 3,394,078 |
| 2021-10-04 | 2021-09-29 | 13.224 | 250,575 | +381 | 0.01% | 3,313,608 |
| 2021-09-30 | 2021-09-28 | 13.198 | 250,194 | +3,811 | 0.01% | 3,302,006 |
| 2021-09-29 | 2021-09-27 | 13.250 | 246,383 | +763 | 0.01% | 3,264,638 |
| 2021-09-28 | 2021-09-24 | 13.486 | 245,620 | -382 | 0.01% | 3,312,530 |
| 2021-09-27 | 2021-09-23 | 13.303 | 246,002 | +4,955 | 0.01% | 3,272,499 |
| 2021-09-24 | 2021-09-21 | 13.119 | 241,047 | +8,385 | 0.01% | 3,162,312 |
| 2021-09-23 | 2021-09-20 | 13.119 | 232,662 | -48,022 | 0.01% | 3,052,308 |
| 2021-09-21 | 2021-09-17 | 13.434 | 280,684 | +21,343 | 0.02% | 3,770,687 |
| 2021-09-17 | 2021-09-15 | 14.247 | 259,341 | -3,430 | 0.02% | 3,694,911 |
| 2021-09-16 | 2021-09-14 | 14.247 | 262,771 | -381 | 0.02% | 3,743,779 |
| 2021-09-15 | 2021-09-13 | 14.064 | 263,152 | -3,430 | 0.02% | 3,700,875 |
| 2021-09-14 | 2021-09-10 | 14.169 | 266,582 | +1,143 | 0.02% | 3,777,091 |
| 2021-09-13 | 2021-09-09 | 14.011 | 265,439 | +2,287 | 0.02% | 3,719,109 |
| 2021-09-10 | 2021-09-08 | 14.142 | 263,152 | +8,004 | 0.02% | 3,721,589 |
| 2021-09-09 | 2021-09-07 | 14.588 | 255,148 | +32,776 | 0.01% | 3,722,201 |
| 2021-09-08 | 2021-09-06 | 13.381 | 222,372 | +1,144 | 0.01% | 2,975,659 |
| 2021-09-07 | 2021-09-03 | 13.355 | 221,228 | +5,335 | 0.01% | 2,954,546 |
| 2021-09-06 | 2021-09-02 | 13.460 | 215,893 | +381 | 0.01% | 2,905,955 |
| 2021-09-02 | 2021-08-31 | 13.303 | 215,512 | +17,151 | 0.01% | 2,866,899 |
| 2021-09-01 | 2021-08-30 | 13.434 | 198,361 | +16,388 | 0.01% | 2,664,767 |
| 2021-08-31 | 2021-08-27 | 13.565 | 181,973 | +2,287 | 0.01% | 2,468,485 |
| 2021-08-30 | 2021-08-26 | 13.775 | 179,686 | +1,906 | 0.01% | 2,475,178 |
| 2021-08-27 | 2021-08-25 | 13.801 | 177,780 | +762 | 0.01% | 2,453,588 |
| 2021-08-26 | 2021-08-24 | 13.644 | 177,018 | +2,287 | 0.01% | 2,415,203 |
| 2021-08-24 | 2021-08-20 | 13.644 | 174,731 | -5,717 | 0.01% | 2,384,000 |
| 2021-08-20 | 2021-08-18 | 14.064 | 180,448 | -2,287 | 0.01% | 2,537,756 |
| 2021-08-19 | 2021-08-17 | 14.037 | 182,735 | +1,525 | 0.01% | 2,565,124 |
| 2021-08-18 | 2021-08-16 | 13.854 | 181,210 | +1,524 | 0.01% | 2,510,435 |
| 2021-08-17 | 2021-08-13 | 13.880 | 179,686 | +381 | 0.01% | 2,494,037 |
| 2021-08-12 | 2021-08-10 | 13.801 | 179,305 | +763 | 0.01% | 2,474,635 |
| 2021-08-09 | 2021-08-05 | 13.565 | 178,542 | -1,525 | 0.01% | 2,421,943 |
| 2021-08-04 | 2021-08-02 | 13.539 | 180,067 | -1,143 | 0.01% | 2,437,905 |
| 2021-08-03 | 2021-07-30 | 13.434 | 181,210 | +762 | 0.01% | 2,434,361 |
| 2021-08-02 | 2021-07-29 | 13.644 | 180,448 | -3,049 | 0.01% | 2,462,002 |
| 2021-07-28 | 2021-07-26 | 13.460 | 183,497 | +1,143 | 0.01% | 2,469,899 |
| 2021-07-27 | 2021-07-23 | 13.749 | 182,354 | -3,049 | 0.01% | 2,507,145 |
| 2021-07-26 | 2021-07-22 | 13.618 | 185,403 | +763 | 0.01% | 2,524,742 |
| 2021-07-23 | 2021-07-21 | 13.460 | 184,640 | +10,290 | 0.01% | 2,485,284 |
| 2021-07-22 | 2021-07-20 | 13.355 | 174,350 | +1,524 | 0.01% | 2,328,481 |
| 2021-07-16 | 2021-07-14 | 13.565 | 172,826 | +382 | 0.01% | 2,344,404 |
| 2021-07-15 | 2021-07-13 | 13.827 | 172,444 | -1,144 | 0.01% | 2,384,469 |
| 2021-07-14 | 2021-07-12 | 13.801 | 173,588 | +381 | 0.01% | 2,395,733 |
| 2021-07-13 | 2021-07-09 | 13.827 | 173,207 | +381 | 0.01% | 2,395,019 |
| 2021-07-12 | 2021-07-08 | 13.880 | 172,826 | +1,144 | 0.01% | 2,398,820 |
| 2021-07-09 | 2021-07-07 | 13.985 | 171,682 | +4,207 | 0.01% | 2,400,960 |
| 2021-07-08 | 2021-07-06 | 14.195 | 167,475 | +1,525 | 0.01% | 2,377,279 |
| 2021-07-06 | 2021-07-02 | 14.221 | 165,950 | -2,287 | 0.01% | 2,359,986 |
| 2021-07-02 | 2021-06-29 | 13.854 | 168,237 | -5,717 | 0.01% | 2,330,711 |
| 2021-06-30 | 2021-06-28 | 14.195 | 173,954 | +763 | 0.01% | 2,469,247 |
| 2021-06-29 | 2021-06-25 | 14.142 | 173,191 | -382 | 0.01% | 2,449,328 |
| 2021-06-28 | 2021-06-24 | 14.037 | 173,573 | +12,959 | 0.01% | 2,436,514 |
| 2021-06-25 | 2021-06-23 | 14.142 | 160,614 | +2,286 | 0.01% | 2,271,460 |
| 2021-06-24 | 2021-06-22 | 14.169 | 158,328 | +9,529 | 0.01% | 2,243,285 |
| 2021-06-23 | 2021-06-21 | 14.116 | 148,799 | -7,081 | 0.01% | 2,100,464 |
| 2021-06-22 | 2021-06-18 | 14.221 | 155,880 | +381 | 0.01% | 2,216,780 |
| 2021-06-21 | 2021-06-17 | 14.431 | 155,499 | +381 | 0.01% | 2,244,002 |
| 2021-06-18 | 2021-06-16 | 14.247 | 155,118 | +1,525 | 0.01% | 2,210,014 |
| 2021-06-17 | 2021-06-15 | 14.352 | 153,593 | -54,501 | 0.01% | 2,204,406 |
| 2021-06-16 | 2021-06-11 | 14.877 | 208,094 | -2,287 | 0.01% | 3,095,819 |
| 2021-06-15 | 2021-06-10 | 15.061 | 210,381 | +7,242 | 0.01% | 3,168,483 |
| 2021-06-10 | 2021-06-08 | 15.008 | 203,139 | +3,430 | 0.01% | 3,048,753 |
| 2021-06-09 | 2021-06-07 | 15.244 | 199,709 | +762 | 0.01% | 3,044,435 |
| 2021-06-08 | 2021-06-04 | 15.218 | 198,947 | +3,811 | 0.01% | 3,027,599 |
| 2021-06-04 | 2021-06-02 | 15.297 | 195,136 | +9,528 | 0.01% | 2,984,962 |
| 2021-06-03 | 2021-06-01 | 15.244 | 185,608 | +8,004 | 0.01% | 2,829,474 |
| 2021-06-02 | 2021-05-31 | 15.480 | 177,604 | +76,225 | 0.01% | 2,749,398 |
| 2021-05-31 | 2021-05-27 | 15.454 | 101,379 | +2,287 | 0.01% | 1,566,737 |
| 2021-05-28 | 2021-05-26 | 15.507 | 99,092 | +3,430 | 0.01% | 1,536,594 |
| 2021-05-27 | 2021-05-25 | 15.874 | 95,662 | +1,524 | 0.01% | 1,518,545 |
| 2021-05-26 | 2021-05-24 | 16.084 | 94,138 | +5,717 | 0.01% | 1,514,113 |
| 2021-05-25 | 2021-05-21 | 16.241 | 88,421 | +6,860 | 0.01% | 1,436,081 |
| 2021-05-24 | 2021-05-20 | 19.145 | 81,561 | +7,623 | 0.00% | 1,561,472 |
| 2021-05-21 | 2021-05-18 | 19.173 | 73,938 | -1,848 | 0.00% | 1,417,619 |
| 2021-05-20 | 2021-05-17 | 19.060 | 75,786 | +1,770 | 0.00% | 1,444,491 |
| 2021-05-18 | 2021-05-14 | 19.032 | 74,016 | +354 | 0.00% | 1,408,665 |
| 2021-05-17 | 2021-05-13 | 18.891 | 73,662 | -1,416 | 0.00% | 1,391,527 |
| 2021-05-13 | 2021-05-11 | 18.750 | 75,078 | -2,833 | 0.00% | 1,407,676 |
| 2021-05-12 | 2021-05-10 | 18.947 | 77,911 | -354 | 0.01% | 1,476,194 |
| 2021-05-11 | 2021-05-07 | 18.637 | 78,265 | -2,125 | 0.01% | 1,458,591 |
| 2021-05-05 | 2021-05-03 | 18.241 | 80,390 | +2,125 | 0.01% | 1,466,414 |
| 2021-04-30 | 2021-04-28 | 18.326 | 78,265 | +3,187 | 0.01% | 1,434,281 |
| 2021-04-29 | 2021-04-27 | 18.467 | 75,078 | -708 | 0.00% | 1,386,476 |
| 2021-04-28 | 2021-04-26 | 18.467 | 75,786 | +4,249 | 0.00% | 1,399,551 |
| 2021-04-23 | 2021-04-21 | 18.637 | 71,537 | -1,416 | 0.00% | 1,333,204 |
| 2021-04-22 | 2021-04-20 | 18.750 | 72,953 | -1,771 | 0.00% | 1,367,834 |
| 2021-04-21 | 2021-04-19 | 18.637 | 74,724 | -1,417 | 0.00% | 1,392,599 |
| 2021-04-19 | 2021-04-15 | 18.354 | 76,141 | -708 | 0.00% | 1,397,507 |
| 2021-04-16 | 2021-04-14 | 18.354 | 76,849 | -7,791 | 0.00% | 1,410,502 |
| 2021-04-15 | 2021-04-13 | 18.213 | 84,640 | +4,958 | 0.01% | 1,541,549 |
| 2021-04-14 | 2021-04-12 | 18.100 | 79,682 | +6,729 | 0.01% | 1,442,249 |
| 2021-04-13 | 2021-04-09 | 18.185 | 72,953 | +708 | 0.00% | 1,326,634 |
| 2021-04-08 | 2021-04-01 | 18.354 | 72,245 | -2,479 | 0.00% | 1,325,999 |
| 2021-04-07 | 2021-03-31 | 18.382 | 74,724 | -708 | 0.00% | 1,373,609 |
| 2021-04-01 | 2021-03-30 | 18.354 | 75,432 | +708 | 0.00% | 1,384,494 |
| 2021-03-31 | 2021-03-29 | 18.354 | 74,724 | -1,417 | 0.00% | 1,371,499 |
| 2021-03-30 | 2021-03-26 | 17.846 | 76,141 | +4,250 | 0.00% | 1,358,807 |
| 2021-03-29 | 2021-03-25 | 17.592 | 71,891 | +1,417 | 0.00% | 1,264,692 |
| 2021-03-26 | 2021-03-24 | 17.620 | 70,474 | +708 | 0.00% | 1,241,754 |
| 2021-03-25 | 2021-03-23 | 17.846 | 69,766 | +354 | 0.00% | 1,245,039 |
| 2021-03-24 | 2021-03-22 | 17.959 | 69,412 | +4,604 | 0.00% | 1,246,562 |
| 2021-03-23 | 2021-03-19 | 17.987 | 64,808 | -1,417 | 0.00% | 1,165,709 |
| 2021-03-22 | 2021-03-18 | 17.761 | 66,225 | +1,063 | 0.00% | 1,176,237 |
| 2021-03-18 | 2021-03-16 | 17.959 | 65,162 | +1,062 | 0.00% | 1,170,236 |
| 2021-03-17 | 2021-03-15 | 17.818 | 64,100 | -3,541 | 0.00% | 1,142,114 |
| 2021-03-16 | 2021-03-12 | 17.705 | 67,641 | -1,771 | 0.00% | 1,197,566 |
| 2021-03-15 | 2021-03-11 | 17.620 | 69,412 | +5,666 | 0.00% | 1,223,042 |
| 2021-03-12 | 2021-03-10 | 17.846 | 63,746 | -6,374 | 0.00% | 1,137,607 |
| 2021-03-11 | 2021-03-09 | 17.535 | 70,120 | +2,479 | 0.00% | 1,229,577 |
| 2021-03-10 | 2021-03-08 | 17.535 | 67,641 | -354 | 0.00% | 1,186,106 |
| 2021-03-09 | 2021-03-05 | 17.620 | 67,995 | -1,771 | 0.00% | 1,198,074 |
| 2021-03-08 | 2021-03-04 | 17.535 | 69,766 | -1,062 | 0.00% | 1,223,369 |
| 2021-03-05 | 2021-03-03 | 17.789 | 70,828 | +7,082 | 0.00% | 1,259,991 |
| 2021-03-04 | 2021-03-02 | 17.733 | 63,746 | +5,667 | 0.00% | 1,130,406 |
| 2021-03-03 | 2021-03-01 | 17.761 | 58,079 | +6,020 | 0.00% | 1,031,554 |
| 2021-03-02 | 2021-02-26 | 18.128 | 52,059 | -354 | 0.00% | 943,741 |
| 2021-03-01 | 2021-02-25 | 18.439 | 52,413 | +354 | 0.00% | 966,439 |
| 2021-02-26 | 2021-02-24 | 18.213 | 52,059 | -4,250 | 0.00% | 948,151 |
| 2021-02-24 | 2021-02-22 | 18.100 | 56,309 | +1,063 | 0.00% | 1,019,196 |
| 2021-02-23 | 2021-02-19 | 18.382 | 55,246 | -1,417 | 0.00% | 1,015,556 |
| 2021-02-22 | 2021-02-18 | 17.987 | 56,663 | +1,771 | 0.00% | 1,019,204 |
| 2021-02-19 | 2021-02-17 | 18.072 | 54,892 | +1,062 | 0.00% | 991,999 |
| 2021-02-18 | 2021-02-16 | 17.931 | 53,830 | +709 | 0.00% | 965,206 |
| 2021-02-17 | 2021-02-11 | 17.620 | 53,121 | +3,541 | 0.00% | 935,994 |
| 2021-02-16 | 2021-02-09 | 17.733 | 49,580 | +708 | 0.00% | 879,201 |
| 2021-02-10 | 2021-02-08 | 17.592 | 48,872 | +1,771 | 0.00% | 859,746 |
| 2021-02-09 | 2021-02-05 | 17.648 | 47,101 | +2,125 | 0.00% | 831,251 |
| 2021-02-08 | 2021-02-04 | 17.818 | 44,976 | +708 | 0.00% | 801,368 |
| 2021-02-05 | 2021-02-03 | 18.411 | 44,268 | -708 | 0.00% | 815,004 |
| 2021-02-03 | 2021-02-01 | 17.931 | 44,976 | +708 | 0.00% | 806,448 |
| 2021-02-02 | 2021-01-29 | 18.044 | 44,268 | -1,771 | 0.00% | 798,754 |
| 2021-02-01 | 2021-01-28 | 18.128 | 46,039 | +709 | 0.00% | 834,609 |
| 2021-01-29 | 2021-01-27 | 18.213 | 45,330 | -3,542 | 0.00% | 825,596 |
| 2021-01-27 | 2021-01-25 | 18.580 | 48,872 | -708 | 0.00% | 908,046 |
| 2021-01-26 | 2021-01-22 | 18.637 | 49,580 | -1,417 | 0.00% | 924,001 |
| 2021-01-25 | 2021-01-21 | 18.524 | 50,997 | -5,666 | 0.00% | 944,649 |
| 2021-01-21 | 2021-01-19 | 19.004 | 56,663 | -354 | 0.00% | 1,076,804 |
| 2021-01-19 | 2021-01-15 | 18.157 | 57,017 | -1,416 | 0.00% | 1,035,231 |
| 2021-01-18 | 2021-01-14 | 18.382 | 58,433 | -4,250 | 0.00% | 1,074,141 |
| 2021-01-14 | 2021-01-12 | 18.241 | 62,683 | +2,479 | 0.00% | 1,143,416 |
| 2021-01-12 | 2021-01-08 | 17.959 | 60,204 | -1,063 | 0.00% | 1,081,196 |
| 2021-01-08 | 2021-01-06 | 17.761 | 61,267 | +4,250 | 0.00% | 1,088,176 |
| 2021-01-07 | 2021-01-05 | 17.479 | 57,017 | -1,416 | 0.00% | 996,591 |
| 2021-01-05 | 2020-12-31 | 17.677 | 58,433 | -355 | 0.00% | 1,032,891 |
| 2021-01-04 | 2020-12-29 | 17.338 | 58,788 | +2,125 | 0.00% | 1,019,246 |
| 2020-12-29 | 2020-12-24 | 17.422 | 56,663 | +354 | 0.00% | 987,204 |
| 2020-12-23 | 2020-12-21 | 17.451 | 56,309 | +2,125 | 0.00% | 982,626 |
| 2020-12-21 | 2020-12-17 | 17.789 | 54,184 | -708 | 0.00% | 963,904 |
| 2020-12-17 | 2020-12-15 | 17.507 | 54,892 | +5,666 | 0.00% | 960,999 |
| 2020-12-16 | 2020-12-14 | 17.620 | 49,226 | +3,896 | 0.00% | 867,364 |
| 2020-12-15 | 2020-12-11 | 17.902 | 45,330 | +354 | 0.00% | 811,516 |
| 2020-12-09 | 2020-12-07 | 18.157 | 44,976 | +708 | 0.00% | 816,608 |
| 2020-12-07 | 2020-12-03 | 18.298 | 44,268 | -1,062 | 0.00% | 810,004 |
| 2020-12-04 | 2020-12-02 | 18.298 | 45,330 | +14,165 | 0.00% | 829,436 |
| 2020-12-02 | 2020-11-30 | 17.987 | 31,165 | -4,249 | 0.00% | 560,568 |
| 2020-12-01 | 2020-11-27 | 18.128 | 35,414 | +2,479 | 0.00% | 641,996 |
| 2020-11-27 | 2020-11-25 | 18.157 | 32,935 | -709 | 0.00% | 597,986 |
| 2020-11-26 | 2020-11-24 | 18.665 | 33,644 | -1,416 | 0.00% | 627,959 |
| 2020-11-25 | 2020-11-23 | 18.721 | 35,060 | -1,771 | 0.00% | 656,368 |
| 2020-11-24 | 2020-11-20 | 18.919 | 36,831 | +354 | 0.00% | 696,804 |
| 2020-11-23 | 2020-11-19 | 19.088 | 36,477 | -1,062 | 0.00% | 696,286 |
| 2020-11-20 | 2020-11-18 | 18.693 | 37,539 | -1,063 | 0.00% | 701,718 |
| 2020-11-18 | 2020-11-16 | 18.580 | 38,602 | +1,417 | 0.00% | 717,229 |
| 2020-11-17 | 2020-11-13 | 18.693 | 37,185 | +1,062 | 0.00% | 695,101 |
| 2020-11-16 | 2020-11-12 | 18.637 | 36,123 | -708 | 0.00% | 673,209 |
| 2020-11-13 | 2020-11-11 | 18.778 | 36,831 | +1,063 | 0.00% | 691,604 |
| 2020-11-12 | 2020-11-10 | 18.439 | 35,768 | -5,313 | 0.00% | 659,523 |
| 2020-11-11 | 2020-11-09 | 18.015 | 41,081 | +709 | 0.00% | 740,089 |
| 2020-11-10 | 2020-11-06 | 17.733 | 40,372 | -1,063 | 0.00% | 715,916 |
| 2020-11-09 | 2020-11-05 | 17.761 | 41,435 | -6,374 | 0.00% | 735,936 |
| 2020-11-05 | 2020-11-03 | 17.281 | 47,809 | +708 | 0.00% | 826,196 |
| 2020-11-04 | 2020-11-02 | 17.168 | 47,101 | +708 | 0.00% | 808,641 |
| 2020-11-03 | 2020-10-30 | 16.999 | 46,393 | +2,125 | 0.00% | 788,626 |
| 2020-11-02 | 2020-10-29 | 17.084 | 44,268 | +1,063 | 0.00% | 756,253 |
| 2020-10-30 | 2020-10-28 | 17.366 | 43,205 | +2,833 | 0.00% | 750,294 |
| 2020-10-29 | 2020-10-27 | 17.874 | 40,372 | +1,770 | 0.00% | 721,616 |
| 2020-10-28 | 2020-10-23 | 18.298 | 38,602 | +355 | 0.00% | 706,329 |
| 2020-10-27 | 2020-10-22 | 18.495 | 38,247 | +708 | 0.00% | 707,393 |
| 2020-10-23 | 2020-10-21 | 18.608 | 37,539 | -5,312 | 0.00% | 698,538 |
| 2020-10-22 | 2020-10-20 | 18.778 | 42,851 | -2,125 | 0.00% | 804,646 |
| 2020-10-21 | 2020-10-19 | 18.750 | 44,976 | -9,562 | 0.00% | 843,278 |
| 2020-10-20 | 2020-10-16 | 18.806 | 54,538 | +2,125 | 0.00% | 1,025,641 |
| 2020-10-19 | 2020-10-15 | 18.750 | 52,413 | -10,624 | 0.00% | 982,719 |
| 2020-10-16 | 2020-10-14 | 18.750 | 63,037 | -5,667 | 0.00% | 1,181,913 |
| 2020-10-15 | 2020-10-12 | 18.778 | 68,704 | +28,332 | 0.00% | 1,290,107 |
| 2020-10-09 | 2020-10-07 | 17.705 | 40,372 | -354 | 0.00% | 714,776 |
| 2020-09-30 | 2020-09-28 | 17.225 | 40,726 | +1,416 | 0.00% | 701,494 |
| 2020-09-29 | 2020-09-25 | 17.225 | 39,310 | +354 | 0.00% | 677,103 |
| 2020-09-28 | 2020-09-24 | 17.309 | 38,956 | -2,125 | 0.00% | 674,306 |
| 2020-09-25 | 2020-09-23 | 17.620 | 41,081 | -1,062 | 0.00% | 723,848 |
| 2020-09-22 | 2020-09-18 | 18.241 | 42,143 | -2,125 | 0.00% | 768,741 |
| 2020-09-18 | 2020-09-16 | 17.592 | 44,268 | -1,416 | 0.00% | 778,754 |
| 2020-09-17 | 2020-09-15 | 17.818 | 45,684 | -2,834 | 0.00% | 813,983 |
| 2020-09-15 | 2020-09-11 | 17.874 | 48,518 | +3,542 | 0.00% | 867,219 |
| 2020-09-14 | 2020-09-10 | 17.648 | 44,976 | -354 | 0.00% | 793,748 |
| 2020-09-10 | 2020-09-08 | 17.648 | 45,330 | -1,417 | 0.00% | 799,996 |
| 2020-09-09 | 2020-09-07 | 17.422 | 46,747 | +8,145 | 0.00% | 814,444 |
| 2020-09-08 | 2020-09-04 | 17.140 | 38,602 | -1,416 | 0.00% | 661,638 |
| 2020-09-07 | 2020-09-03 | 17.281 | 40,018 | +1,416 | 0.00% | 691,558 |
| 2020-09-04 | 2020-09-02 | 17.281 | 38,602 | +1,063 | 0.00% | 667,088 |
| 2020-09-02 | 2020-08-31 | 17.564 | 37,539 | +6,020 | 0.00% | 659,318 |
| 2020-09-01 | 2020-08-28 | 17.677 | 31,519 | +709 | 0.00% | 557,146 |
| 2020-08-31 | 2020-08-27 | 17.931 | 30,810 | +708 | 0.00% | 552,443 |
| 2020-08-28 | 2020-08-26 | 18.298 | 30,102 | +708 | 0.00% | 550,798 |
| 2020-08-27 | 2020-08-25 | 18.721 | 29,394 | +4,604 | 0.00% | 550,293 |
| 2020-08-26 | 2020-08-24 | 18.750 | 24,790 | +1,062 | 0.00% | 464,801 |
| 2020-08-25 | 2020-08-21 | 18.778 | 23,728 | -354 | 0.00% | 445,559 |
| 2020-08-20 | 2020-08-18 | 18.693 | 24,082 | -708 | 0.00% | 450,166 |
| 2020-08-19 | 2020-08-17 | 18.665 | 24,790 | -354 | 0.00% | 462,701 |
| 2020-08-18 | 2020-08-14 | 18.608 | 25,144 | +1,771 | 0.00% | 467,888 |
| 2020-08-14 | 2020-08-12 | 18.580 | 23,373 | +1,062 | 0.00% | 434,273 |
| 2020-08-13 | 2020-08-11 | 18.608 | 22,311 | -708 | 0.00% | 415,171 |
| 2020-08-11 | 2020-08-07 | 18.637 | 23,019 | +708 | 0.00% | 428,995 |
| 2020-08-10 | 2020-08-06 | 18.919 | 22,311 | +708 | 0.00% | 422,101 |
| 2020-08-07 | 2020-08-05 | 18.721 | 21,603 | +354 | 0.00% | 404,436 |
| 2020-08-06 | 2020-08-04 | 18.495 | 21,249 | -1,416 | 0.00% | 393,008 |
| 2020-08-05 | 2020-08-03 | 18.015 | 22,665 | +1,416 | 0.00% | 408,318 |
| 2020-08-04 | 2020-07-31 | 17.846 | 21,249 | +355 | 0.00% | 379,208 |
| 2020-08-03 | 2020-07-30 | 18.044 | 20,894 | -1,417 | 0.00% | 377,003 |
| 2020-07-31 | 2020-07-29 | 17.931 | 22,311 | +1,417 | 0.00% | 400,051 |
| 2020-07-30 | 2020-07-28 | 17.789 | 20,894 | +354 | 0.00% | 371,693 |
| 2020-07-29 | 2020-07-27 | 17.507 | 20,540 | +354 | 0.00% | 359,595 |
| 2020-07-28 | 2020-07-24 | 17.846 | 20,186 | +708 | 0.00% | 360,238 |
| 2020-07-27 | 2020-07-23 | 18.157 | 19,478 | +354 | 0.00% | 353,653 |
| 2020-07-24 | 2020-07-22 | 18.157 | 19,124 | -354 | 0.00% | 347,226 |
| 2020-07-22 | 2020-07-20 | 18.326 | 19,478 | +354 | 0.00% | 356,953 |
| 2020-07-21 | 2020-07-17 | 18.128 | 19,124 | +354 | 0.00% | 346,686 |
| 2020-07-20 | 2020-07-16 | 18.157 | 18,770 | +2,479 | 0.00% | 340,798 |
| 2020-07-16 | 2020-07-14 | 18.524 | 16,291 | -708 | 0.00% | 301,768 |
| 2020-07-14 | 2020-07-10 | 18.919 | 16,999 | +708 | 0.00% | 321,603 |
| 2020-07-13 | 2020-07-09 | 19.117 | 16,291 | +2,125 | 0.00% | 311,429 |
| 2020-07-10 | 2020-07-08 | 19.060 | 14,166 | -1,416 | 0.00% | 270,006 |
| 2020-07-09 | 2020-07-07 | 19.201 | 15,582 | -2,833 | 0.00% | 299,195 |
| 2020-07-08 | 2020-07-06 | 19.371 | 18,415 | -25,853 | 0.00% | 356,712 |
| 2020-07-06 | 2020-07-02 | 17.874 | 44,268 | -354 | 0.00% | 791,254 |
| 2020-07-02 | 2020-06-29 | 17.055 | 44,622 | +354 | 0.00% | 761,041 |
| 2020-06-30 | 2020-06-26 | 17.789 | 44,268 | +354 | 0.00% | 787,504 |
| 2020-06-29 | 2020-06-24 | 17.620 | 43,914 | +2,833 | 0.00% | 773,766 |
| 2020-06-26 | 2020-06-23 | 18.157 | 41,081 | +355 | 0.00% | 745,889 |
| 2020-06-19 | 2020-06-17 | 18.439 | 40,726 | +5,312 | 0.00% | 750,943 |
| 2020-06-17 | 2020-06-15 | 18.128 | 35,414 | +1,416 | 0.00% | 641,996 |
| 2020-06-16 | 2020-06-12 | 18.298 | 33,998 | +7,437 | 0.00% | 622,086 |
| 2020-06-15 | 2020-06-11 | 18.241 | 26,561 | +12,749 | 0.00% | 484,506 |
| 2020-06-12 | 2020-06-10 | 18.439 | 13,812 | +1,417 | 0.00% | 254,678 |
| 2020-06-11 | 2020-06-09 | 18.778 | 12,395 | +708 | 0.00% | 232,750 |
| 2020-06-10 | 2020-06-08 | 18.919 | 11,687 | +354 | 0.00% | 221,106 |
| 2020-06-09 | 2020-06-05 | 18.778 | 11,333 | -354 | 0.00% | 212,808 |
| 2020-06-08 | 2020-06-04 | 18.411 | 11,687 | -708 | 0.00% | 215,166 |
| 2020-06-03 | 2020-06-01 | 18.298 | 12,395 | +1,062 | 0.00% | 226,800 |
| 2020-05-29 | 2020-05-27 | 18.467 | 11,333 | -354 | 0.00% | 209,288 |
| 2020-05-28 | 2020-05-26 | 18.495 | 11,687 | +354 | 0.00% | 216,156 |
| 2020-05-27 | 2020-05-25 | 18.693 | 11,333 | -1,416 | 0.00% | 211,848 |
| 2020-05-21 | 2020-05-19 | 19.540 | 12,749 | -2,479 | 0.00% | 249,118 |
| 2020-05-20 | 2020-05-18 | 22.970 | 15,228 | +1,416 | 0.00% | 349,780 |
| 2020-05-19 | 2020-05-15 | 23.123 | 13,812 | +425 | 0.00% | 319,370 |
| 2020-05-18 | 2020-05-14 | 22.970 | 13,387 | +1,632 | 0.00% | 307,493 |
| 2020-05-15 | 2020-05-13 | 23.245 | 11,755 | +653 | 0.00% | 273,247 |
| 2020-05-13 | 2020-05-11 | 23.123 | 11,102 | +653 | 0.00% | 256,708 |
| 2020-05-12 | 2020-05-08 | 23.184 | 10,449 | -326 | 0.00% | 242,249 |
| 2020-05-08 | 2020-05-06 | 23.000 | 10,775 | -2,286 | 0.00% | 247,827 |
| 2020-05-07 | 2020-05-05 | 22.571 | 13,061 | +653 | 0.00% | 294,805 |
| 2020-05-06 | 2020-05-04 | 22.510 | 12,408 | +327 | 0.00% | 279,306 |
| 2020-05-05 | 2020-04-29 | 22.755 | 12,081 | -653 | 0.00% | 274,905 |
| 2020-05-04 | 2020-04-28 | 22.265 | 12,734 | -2,612 | 0.00% | 283,524 |
| 2020-04-29 | 2020-04-27 | 22.112 | 15,346 | +1,306 | 0.00% | 339,331 |
| 2020-04-28 | 2020-04-24 | 21.745 | 14,040 | +653 | 0.00% | 305,293 |
| 2020-04-27 | 2020-04-23 | 21.959 | 13,387 | -980 | 0.00% | 293,964 |
| 2020-04-24 | 2020-04-22 | 21.836 | 14,367 | -326 | 0.00% | 313,723 |
| 2020-04-23 | 2020-04-21 | 21.683 | 14,693 | +1,306 | 0.00% | 318,592 |
| 2020-04-22 | 2020-04-20 | 22.020 | 13,387 | +1,632 | 0.00% | 294,784 |
| 2020-04-21 | 2020-04-17 | 22.357 | 11,755 | -1,959 | 0.00% | 262,807 |
| 2020-04-20 | 2020-04-16 | 21.898 | 13,714 | +327 | 0.00% | 300,304 |
| 2020-04-15 | 2020-04-09 | 22.265 | 13,387 | +653 | 0.00% | 298,064 |
| 2020-04-14 | 2020-04-08 | 21.867 | 12,734 | -327 | 0.00% | 278,454 |
| 2020-04-09 | 2020-04-07 | 21.928 | 13,061 | -653 | 0.00% | 286,405 |
| 2020-04-08 | 2020-04-06 | 21.438 | 13,714 | +653 | 0.00% | 294,004 |
| 2020-04-07 | 2020-04-03 | 21.254 | 13,061 | +327 | 0.00% | 277,605 |
| 2020-04-06 | 2020-04-02 | 21.499 | 12,734 | -16,049 | 0.00% | 273,775 |
| 2020-04-03 | 2020-04-01 | 21.254 | 28,783 | +2,285 | 0.00% | 611,768 |
| 2020-04-01 | 2020-03-30 | 21.377 | 26,498 | -326 | 0.00% | 566,447 |
| 2020-03-31 | 2020-03-27 | 21.530 | 26,824 | -327 | 0.00% | 577,524 |
| 2020-03-26 | 2020-03-24 | 21.254 | 27,151 | -653 | 0.00% | 577,081 |
| 2020-03-19 | 2020-03-17 | 19.601 | 27,804 | +327 | 0.00% | 544,977 |
| 2020-03-12 | 2020-03-10 | 22.051 | 27,477 | +1,959 | 0.00% | 605,889 |
| 2020-03-06 | 2020-03-04 | 23.888 | 25,518 | -327 | 0.00% | 609,582 |
| 2020-03-05 | 2020-03-03 | 23.613 | 25,845 | -1,959 | 0.00% | 610,270 |
| 2020-03-03 | 2020-02-28 | 22.847 | 27,804 | -653 | 0.00% | 635,239 |
| 2020-03-02 | 2020-02-27 | 23.551 | 28,457 | -653 | 0.00% | 670,203 |
| 2020-02-27 | 2020-02-25 | 23.306 | 29,110 | +2,612 | 0.00% | 678,450 |
| 2020-02-26 | 2020-02-24 | 23.460 | 26,498 | +327 | 0.00% | 621,631 |
| 2020-02-24 | 2020-02-20 | 24.072 | 26,171 | +653 | 0.00% | 629,991 |
| 2020-02-20 | 2020-02-18 | 24.286 | 25,518 | +979 | 0.00% | 619,742 |
| 2020-02-18 | 2020-02-14 | 24.838 | 24,539 | +327 | 0.00% | 609,493 |
| 2020-02-17 | 2020-02-13 | 25.144 | 24,212 | +653 | 0.00% | 608,786 |
| 2020-02-14 | 2020-02-12 | 25.389 | 23,559 | -327 | 0.00% | 598,140 |
| 2020-02-13 | 2020-02-11 | 25.083 | 23,886 | -653 | 0.00% | 599,126 |
| 2020-02-12 | 2020-02-10 | 24.776 | 24,539 | +327 | 0.00% | 607,990 |
| 2020-02-11 | 2020-02-07 | 24.654 | 24,212 | +653 | 0.00% | 596,922 |
| 2020-02-06 | 2020-02-04 | 24.409 | 23,559 | +326 | 0.00% | 575,051 |
| 2020-02-03 | 2020-01-30 | 24.072 | 23,233 | -979 | 0.00% | 559,267 |
| 2020-01-31 | 2020-01-29 | 24.991 | 24,212 | -327 | 0.00% | 605,079 |
| 2020-01-29 | 2020-01-22 | 27.778 | 24,539 | +327 | 0.00% | 681,640 |
| 2020-01-23 | 2020-01-21 | 27.655 | 24,212 | -1,959 | 0.00% | 669,591 |
| 2020-01-21 | 2020-01-17 | 27.870 | 26,171 | -6,531 | 0.00% | 729,378 |
| 2020-01-06 | 2020-01-02 | 26.338 | 32,702 | -326 | 0.00% | 861,319 |
| 2019-12-30 | 2019-12-24 | 26.859 | 33,028 | -653 | 0.00% | 887,101 |
| 2019-12-27 | 2019-12-20 | 26.247 | 33,681 | +653 | 0.00% | 884,010 |
| 2019-12-19 | 2019-12-17 | 26.675 | 33,028 | +6,530 | 0.00% | 881,032 |
| 2019-12-17 | 2019-12-13 | 26.492 | 26,498 | +327 | 0.00% | 701,973 |
| 2019-12-16 | 2019-12-12 | 26.002 | 26,171 | +326 | 0.00% | 680,486 |
| 2019-12-13 | 2019-12-11 | 25.910 | 25,845 | +327 | 0.00% | 669,635 |
| 2019-12-11 | 2019-12-09 | 25.757 | 25,518 | +979 | 0.00% | 657,255 |
| 2019-12-10 | 2019-12-06 | 25.848 | 24,539 | +980 | 0.00% | 634,294 |
| 2019-12-09 | 2019-12-05 | 25.971 | 23,559 | -2,286 | 0.00% | 611,848 |
| 2019-11-29 | 2019-11-27 | 25.726 | 25,845 | +980 | 0.00% | 664,886 |
| 2019-11-28 | 2019-11-26 | 25.634 | 24,865 | +653 | 0.00% | 637,390 |
| 2019-11-27 | 2019-11-25 | 26.032 | 24,212 | +979 | 0.00% | 630,290 |
| 2019-11-22 | 2019-11-20 | 26.002 | 23,233 | -653 | 0.00% | 604,093 |
| 2019-11-18 | 2019-11-14 | 25.512 | 23,886 | -326 | 0.00% | 609,368 |
| 2019-11-11 | 2019-11-07 | 26.002 | 24,212 | -1,306 | 0.00% | 629,549 |
| 2019-11-08 | 2019-11-06 | 25.940 | 25,518 | +16,049 | 0.00% | 661,944 |
| 2019-11-04 | 2019-10-31 | 24.440 | 9,469 | -980 | 0.00% | 231,419 |
| 2019-11-01 | 2019-10-30 | 24.348 | 10,449 | -1,632 | 0.00% | 254,409 |
| 2019-10-31 | 2019-10-29 | 24.011 | 12,081 | -653 | 0.00% | 290,075 |
| 2019-10-30 | 2019-10-28 | 23.766 | 12,734 | -327 | 0.00% | 302,634 |
| 2019-10-29 | 2019-10-25 | 23.551 | 13,061 | -326 | 0.00% | 307,605 |
| 2019-10-22 | 2019-10-18 | 23.123 | 13,387 | +326 | 0.00% | 309,543 |
| 2019-10-18 | 2019-10-16 | 23.184 | 13,061 | -1,632 | 0.00% | 302,805 |
| 2019-10-17 | 2019-10-15 | 23.276 | 14,693 | -1,959 | 0.00% | 341,991 |
| 2019-10-16 | 2019-10-14 | 23.460 | 16,652 | +5,877 | 0.00% | 390,649 |
| 2019-10-15 | 2019-10-11 | 23.245 | 10,775 | -980 | 0.00% | 250,467 |
| 2019-10-14 | 2019-10-10 | 23.368 | 11,755 | -1,632 | 0.00% | 274,687 |
| 2019-10-11 | 2019-10-09 | 23.337 | 13,387 | +653 | 0.00% | 312,413 |
| 2019-10-10 | 2019-10-08 | 23.613 | 12,734 | -653 | 0.00% | 300,684 |
| 2019-10-09 | 2019-10-04 | 23.429 | 13,387 | +653 | 0.00% | 313,643 |
| 2019-10-04 | 2019-10-02 | 23.460 | 12,734 | +653 | 0.00% | 298,734 |
| 2019-09-30 | 2019-09-26 | 23.521 | 12,081 | -327 | 0.00% | 284,155 |
| 2019-09-26 | 2019-09-24 | 22.878 | 12,408 | -653 | 0.00% | 283,866 |
| 2019-09-25 | 2019-09-23 | 22.786 | 13,061 | -326 | 0.00% | 297,605 |
| 2019-09-23 | 2019-09-19 | 22.970 | 13,387 | -653 | 0.00% | 307,493 |
| 2019-09-16 | 2019-09-12 | 22.725 | 14,040 | +653 | 0.00% | 319,053 |
| 2019-09-13 | 2019-09-11 | 22.725 | 13,387 | +653 | 0.00% | 304,213 |
| 2019-09-12 | 2019-09-10 | 22.908 | 12,734 | -653 | 0.00% | 291,714 |
| 2019-09-11 | 2019-09-09 | 23.123 | 13,387 | -327 | 0.00% | 309,543 |
| 2019-09-10 | 2019-09-06 | 23.245 | 13,714 | +653 | 0.00% | 318,784 |
| 2019-09-06 | 2019-09-04 | 22.970 | 13,061 | -2,285 | 0.00% | 300,005 |
| 2019-09-05 | 2019-09-03 | 22.694 | 15,346 | +1,632 | 0.00% | 348,261 |
| 2019-09-04 | 2019-09-02 | 22.939 | 13,714 | -1,306 | 0.00% | 314,584 |
| 2019-08-30 | 2019-08-28 | 22.847 | 15,020 | +2,939 | 0.00% | 343,163 |
| 2019-08-29 | 2019-08-27 | 23.215 | 12,081 | -653 | 0.00% | 280,455 |
| 2019-08-27 | 2019-08-23 | 23.000 | 12,734 | -980 | 0.00% | 292,884 |
| 2019-08-26 | 2019-08-22 | 22.510 | 13,714 | +653 | 0.00% | 308,704 |
| 2019-08-23 | 2019-08-21 | 22.663 | 13,061 | +327 | 0.00% | 296,005 |
| 2019-08-13 | 2019-08-09 | 21.499 | 12,734 | -327 | 0.00% | 273,775 |
| 2019-08-12 | 2019-08-08 | 21.285 | 13,061 | -653 | 0.00% | 278,005 |
| 2019-08-09 | 2019-08-07 | 21.132 | 13,714 | +653 | 0.00% | 289,804 |
| 2019-08-08 | 2019-08-06 | 20.611 | 13,061 | +653 | 0.00% | 269,205 |
| 2019-08-06 | 2019-08-02 | 21.622 | 12,408 | +980 | 0.00% | 268,286 |
| 2019-08-01 | 2019-07-30 | 22.418 | 11,428 | +326 | 0.00% | 256,196 |
| 2019-07-31 | 2019-07-29 | 22.571 | 11,102 | +653 | 0.00% | 250,588 |
| 2019-07-30 | 2019-07-26 | 22.878 | 10,449 | +653 | 0.00% | 239,049 |
| 2019-07-29 | 2019-07-25 | 22.939 | 9,796 | +1,306 | 0.00% | 224,710 |
| 2019-07-18 | 2019-07-16 | 23.919 | 8,490 | -4,244 | 0.00% | 203,072 |
| 2019-07-16 | 2019-07-12 | 23.582 | 12,734 | +3,918 | 0.00% | 300,294 |
| 2019-07-15 | 2019-07-11 | 23.276 | 8,816 | -1,959 | 0.00% | 205,200 |
| 2019-07-12 | 2019-07-10 | 23.215 | 10,775 | -980 | 0.00% | 250,137 |
| 2019-07-11 | 2019-07-09 | 23.245 | 11,755 | +980 | 0.00% | 273,247 |
| 2019-07-10 | 2019-07-08 | 23.184 | 10,775 | -1,633 | 0.00% | 249,807 |
| 2019-07-08 | 2019-07-04 | 23.827 | 12,408 | -1,959 | 0.00% | 295,646 |
| 2019-07-04 | 2019-07-02 | 23.705 | 14,367 | +2,612 | 0.00% | 340,564 |
| 2019-07-02 | 2019-06-27 | 23.490 | 11,755 | -653 | 0.00% | 276,127 |
| 2019-06-26 | 2019-06-24 | 22.694 | 12,408 | +1,306 | 0.00% | 281,586 |
| 2019-06-24 | 2019-06-20 | 22.633 | 11,102 | +653 | 0.00% | 251,268 |
| 2019-06-20 | 2019-06-18 | 21.990 | 10,449 | +1,959 | 0.00% | 229,768 |
| 2019-06-17 | 2019-06-13 | 22.112 | 8,490 | -979 | 0.00% | 187,731 |
| 2019-06-12 | 2019-06-10 | 22.081 | 9,469 | -327 | 0.00% | 209,089 |
| 2019-06-06 | 2019-06-04 | 21.438 | 9,796 | +653 | 0.00% | 210,009 |
| 2019-06-05 | 2019-06-03 | 21.714 | 9,143 | -326 | 0.00% | 198,530 |
| 2019-06-04 | 2019-05-31 | 21.101 | 9,469 | +979 | 0.00% | 199,809 |
| 2019-05-30 | 2019-05-28 | 21.040 | 8,490 | +1,307 | 0.00% | 178,630 |
| 2019-05-23 | 2019-05-21 | 22.357 | 7,183 | +326 | 0.00% | 160,591 |
| 2019-05-22 | 2019-05-20 | 26.300 | 6,857 | -2,939 | 0.00% | 180,340 |
| 2019-05-21 | 2019-05-17 | 26.497 | 9,796 | +648 | 0.00% | 259,564 |
| 2019-05-14 | 2019-05-09 | 26.366 | 9,148 | -1,830 | 0.00% | 241,194 |
| 2019-05-10 | 2019-05-08 | 27.054 | 10,978 | +1,830 | 0.00% | 297,003 |
| 2019-05-08 | 2019-05-06 | 27.120 | 9,148 | +3,049 | 0.00% | 248,093 |
| 2019-05-02 | 2019-04-29 | 27.907 | 6,099 | +6,099 | 0.00% | 170,205 |
| 2019-04-30 | 2019-04-26 | 27.874 | 0 | -3,659 | ||
| 2019-04-26 | 2019-04-24 | 28.760 | 3,659 | -610 | 0.00% | 105,231 |
| 2019-04-17 | 2019-04-15 | 29.088 | 4,269 | -915 | 0.00% | 124,175 |
| 2019-04-16 | 2019-04-12 | 28.628 | 5,184 | -915 | 0.00% | 148,410 |
| 2019-04-10 | 2019-04-08 | 28.333 | 6,099 | +1,220 | 0.00% | 172,805 |
| 2019-04-09 | 2019-04-04 | 28.169 | 4,879 | -2,440 | 0.00% | 137,438 |
| 2019-04-08 | 2019-04-03 | 27.645 | 7,319 | +4,879 | 0.00% | 202,331 |
| 2019-04-04 | 2019-04-02 | 27.776 | 2,440 | -4,879 | 0.00% | 67,773 |
| 2019-04-01 | 2019-03-28 | 27.481 | 7,319 | +3,050 | 0.00% | 201,131 |
| 2019-03-29 | 2019-03-27 | 27.153 | 4,269 | +1,829 | 0.00% | 115,915 |
| 2019-03-28 | 2019-03-26 | 27.251 | 2,440 | +610 | 0.00% | 66,493 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,830 | -305 | 0.00% | 48,789 |
| 2019-03-26 | 2019-03-22 | 26.399 | 2,135 | -914 | 0.00% | 56,361 |
| 2019-03-25 | 2019-03-21 | 26.464 | 3,049 | -1,830 | 0.00% | 80,689 |
| 2019-03-22 | 2019-03-20 | 27.022 | 4,879 | +2,744 | 0.00% | 131,838 |
| 2019-03-21 | 2019-03-19 | 26.005 | 2,135 | +610 | 0.00% | 55,521 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,525 | -1,524 | 0.00% | 40,058 |
| 2019-03-19 | 2019-03-15 | 25.546 | 3,049 | +2,134 | 0.00% | 77,889 |
| 2019-03-12 | 2019-03-08 | 25.743 | 915 | -610 | 0.00% | 23,555 |
| 2019-03-11 | 2019-03-07 | 26.169 | 1,525 | -610 | 0.00% | 39,908 |
| 2019-03-07 | 2019-03-05 | 26.267 | 2,135 | -305 | 0.00% | 56,081 |
| 2019-02-27 | 2019-02-25 | 26.235 | 2,440 | +1,525 | 0.00% | 64,012 |
| 2019-02-26 | 2019-02-22 | 25.775 | 915 | +305 | 0.00% | 23,585 |
| 2019-02-22 | 2019-02-20 | 25.710 | 610 | -305 | 0.00% | 15,683 |
| 2019-02-21 | 2019-02-19 | 25.907 | 915 | +915 | 0.00% | 23,705 |
| 2019-02-18 | 2019-02-14 | 25.939 | 0 | -610 | ||
| 2019-02-15 | 2019-02-13 | 25.808 | 610 | +610 | 0.00% | 15,743 |
| 2018-12-17 | 2018-12-13 | 25.874 | 0 | -2,135 | ||
| 2018-12-13 | 2018-12-11 | 24.660 | 2,135 | +2,135 | 0.00% | 52,650 |
| 2018-05-29 | 2018-05-25 | 28.366 | 0 | -610 | ||
| 2018-05-24 | 2018-05-21 | 27.054 | 610 | -305 | 0.00% | 16,503 |
| 2018-05-21 | 2018-05-17 | 30.498 | 915 | +610 | 0.00% | 27,906 |
| 2018-05-18 | 2018-05-16 | 30.603 | 305 | +17 | 0.00% | 9,334 |
| 2018-05-10 | 2018-05-08 | 30.951 | 288 | +288 | 0.00% | 8,914 |
| 2017-11-01 | 2017-10-30 | 26.186 | 0 | -288 | ||
| 2017-10-20 | 2017-10-18 | 27.125 | 288 | +288 | 0.00% | 7,812 |
| 2017-09-19 | 2017-09-15 | 24.934 | 0 | -288 | ||
| 2017-08-28 | 2017-08-24 | 25.525 | 288 | +288 | 0.00% | 7,351 |
| 2017-06-28 | 2017-06-26 | 24.865 | 0 | -288 | ||
| 2017-06-27 | 2017-06-23 | 24.830 | 288 | +288 | 0.00% | 7,151 |
| 2017-06-13 | 2017-06-09 | 24.134 | 0 | -6,614 | ||
| 2017-06-12 | 2017-06-08 | 24.065 | 6,614 | +6,614 | 0.00% | 159,165 |
| 2017-03-30 | 2017-03-28 | 20.779 | 0 | -2,225 | ||
| 2017-02-02 | 2017-01-27 | 20.096 | 2,225 | +2,225 | 0.00% | 44,714 |
| 2013-04-30 | 2013-04-26 | 4.819 | 0 | -25,151 | ||
| 2013-04-09 | 2013-04-05 | 4.246 | 25,151 | +8,384 | 0.00% | 106,801 |
| 2013-04-08 | 2013-04-03 | 4.294 | 16,767 | +6,288 | 0.00% | 71,999 |
| 2013-04-05 | 2013-04-02 | 4.342 | 10,479 | +10,479 | 0.00% | 45,498 |
| 2013-01-30 | 2013-01-28 | 5.153 | 0 | -5,240 | ||
| 2013-01-24 | 2013-01-22 | 5.201 | 5,240 | -5,239 | 0.00% | 27,251 |
| 2012-12-14 | 2012-12-12 | 3.483 | 10,479 | +10,479 | 0.00% | 36,498 |
| 2012-12-05 | 2012-12-03 | 3.292 | 0 | -10,479 | ||
| 2012-11-28 | 2012-11-26 | 3.101 | 10,479 | +10,479 | 0.00% | 32,499 |
| 2011-04-18 | 2011-04-14 | 2.872 | 0 | -116,624 | ||
| 2010-11-05 | 2010-11-03 | 2.744 | 116,624 | +116,624 | 0.00% | 320,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy