History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,243,996 | +0 | 0.05% | 9,690,729 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,243,996 | +0 | 0.05% | 9,678,289 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,243,996 | +7,500 | 0.05% | 9,553,889 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,236,496 | +5,000 | 0.05% | 9,607,574 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,231,496 | +12,000 | 0.05% | 9,617,984 |
| 2025-09-25 | 2025-09-23 | 7.990 | 1,219,496 | +2,000 | 0.05% | 9,743,773 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,217,496 | -7,500 | 0.05% | 10,336,541 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,224,996 | -1,500 | 0.05% | 10,032,717 |
| 2025-08-28 | 2025-08-26 | 8.000 | 1,226,496 | +32,000 | 0.05% | 9,811,968 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,194,496 | +50,000 | 0.05% | 9,591,803 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,144,496 | +18,000 | 0.05% | 9,270,418 |
| 2025-07-31 | 2025-07-29 | 8.020 | 1,126,496 | -12,000 | 0.05% | 9,034,498 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,138,496 | -5,000 | 0.05% | 9,221,818 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,143,496 | -77,000 | 0.05% | 9,342,362 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,220,496 | -1,500 | 0.05% | 9,983,657 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,221,996 | +3,500 | 0.05% | 9,812,628 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,218,496 | +10,000 | 0.05% | 9,394,604 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,208,496 | +30,000 | 0.05% | 9,402,099 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,178,496 | -3,000 | 0.05% | 9,180,484 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,181,496 | +33,005 | 0.05% | 9,085,704 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,148,491 | +67,000 | 0.05% | 8,556,258 |
| 2025-05-20 | 2025-05-16 | 7.030 | 1,081,491 | +3,000 | 0.04% | 7,602,882 |
| 2025-05-15 | 2025-05-13 | 7.280 | 1,078,491 | +20,000 | 0.04% | 7,851,414 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,058,491 | +80,124 | 0.04% | 8,875,118 |
| 2025-05-09 | 2025-05-07 | 8.590 | 978,367 | -3,235 | 0.04% | 8,404,416 |
| 2025-04-08 | 2025-04-03 | 8.590 | 981,602 | -34,200 | 0.04% | 8,432,206 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,015,802 | -2,310 | 0.05% | 8,780,942 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,018,112 | -1,849 | 0.05% | 8,492,493 |
| 2025-03-21 | 2025-03-19 | 8.385 | 1,019,961 | -34,199 | 0.05% | 8,552,056 |
| 2025-03-20 | 2025-03-18 | 8.255 | 1,054,160 | -1,387 | 0.05% | 8,701,945 |
| 2025-03-10 | 2025-03-06 | 8.244 | 1,055,547 | -3,235 | 0.05% | 8,701,975 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,058,782 | -1,386 | 0.05% | 8,488,091 |
| 2025-02-28 | 2025-02-26 | 7.714 | 1,060,168 | -83,187 | 0.05% | 8,178,045 |
| 2025-02-25 | 2025-02-21 | 7.671 | 1,143,355 | +11,091 | 0.05% | 8,770,263 |
| 2025-02-11 | 2025-02-07 | 7.433 | 1,132,264 | -33,275 | 0.05% | 8,415,689 |
| 2025-02-07 | 2025-02-05 | 7.487 | 1,165,539 | +2,311 | 0.05% | 8,726,059 |
| 2025-02-06 | 2025-02-04 | 7.487 | 1,163,228 | -69,323 | 0.05% | 8,708,758 |
| 2025-02-05 | 2025-02-03 | 7.519 | 1,232,551 | -69,725 | 0.06% | 9,267,764 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,302,276 | -404,383 | 0.06% | 9,820,217 |
| 2025-01-07 | 2025-01-03 | 7.995 | 1,706,659 | +405,710 | 0.08% | 13,645,092 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,300,949 | -9,243 | 0.06% | 10,204,308 |
| 2025-01-02 | 2024-12-27 | 7.584 | 1,310,192 | -1,387 | 0.06% | 9,936,610 |
| 2024-12-27 | 2024-12-20 | 7.324 | 1,311,579 | -3,697 | 0.06% | 9,606,571 |
| 2024-12-18 | 2024-12-16 | 7.508 | 1,315,276 | -15 | 0.06% | 9,875,558 |
| 2024-12-12 | 2024-12-10 | 7.314 | 1,315,291 | +83,188 | 0.06% | 9,619,529 |
| 2024-12-11 | 2024-12-09 | 7.487 | 1,232,103 | -60,146 | 0.06% | 9,224,405 |
| 2024-12-09 | 2024-12-05 | 7.076 | 1,292,249 | -9,574 | 0.06% | 9,143,432 |
| 2024-11-13 | 2024-11-11 | 7.249 | 1,301,823 | -32,813 | 0.06% | 9,436,523 |
| 2024-11-04 | 2024-10-31 | 7.141 | 1,334,636 | +463 | 0.06% | 9,529,981 |
| 2024-10-29 | 2024-10-25 | 7.216 | 1,334,173 | +3,697 | 0.06% | 9,627,715 |
| 2024-10-23 | 2024-10-21 | 7.227 | 1,330,476 | +1,848 | 0.06% | 9,615,431 |
| 2024-10-16 | 2024-10-14 | 7.357 | 1,328,628 | +1,387 | 0.06% | 9,774,568 |
| 2024-10-14 | 2024-10-09 | 7.205 | 1,327,241 | -1,849 | 0.06% | 9,563,333 |
| 2024-10-10 | 2024-10-08 | 7.562 | 1,329,090 | +1,387 | 0.06% | 10,051,175 |
| 2024-10-09 | 2024-10-07 | 8.276 | 1,327,703 | -3,697 | 0.06% | 10,988,733 |
| 2024-10-04 | 2024-10-02 | 7.844 | 1,331,400 | -2,311 | 0.06% | 10,443,157 |
| 2024-10-03 | 2024-09-30 | 7.476 | 1,333,711 | -1,849 | 0.06% | 9,970,686 |
| 2024-09-25 | 2024-09-23 | 6.513 | 1,335,560 | +9,243 | 0.06% | 8,698,516 |
| 2024-09-13 | 2024-09-11 | 6.188 | 1,326,317 | +7,857 | 0.06% | 8,207,835 |
| 2024-09-03 | 2024-08-30 | 6.740 | 1,318,460 | -6,470 | 0.06% | 8,886,695 |
| 2024-08-30 | 2024-08-28 | 6.351 | 1,324,930 | +6,470 | 0.06% | 8,414,267 |
| 2024-08-28 | 2024-08-26 | 6.686 | 1,318,460 | +17,562 | 0.06% | 8,815,373 |
| 2024-08-14 | 2024-08-12 | 7.108 | 1,300,898 | -6,933 | 0.06% | 9,246,851 |
| 2024-07-31 | 2024-07-29 | 6.838 | 1,307,831 | -5,546 | 0.06% | 8,942,397 |
| 2024-07-19 | 2024-07-17 | 6.794 | 1,313,377 | +5,546 | 0.06% | 8,923,481 |
| 2024-06-25 | 2024-06-21 | 7.054 | 1,307,831 | +1,387 | 0.06% | 9,225,385 |
| 2024-06-20 | 2024-06-18 | 7.119 | 1,306,444 | +12,264 | 0.06% | 9,300,407 |
| 2024-06-19 | 2024-06-17 | 7.097 | 1,294,180 | +1,849 | 0.06% | 9,185,098 |
| 2024-06-04 | 2024-05-31 | 7.032 | 1,292,331 | -18,486 | 0.06% | 9,088,085 |
| 2024-05-28 | 2024-05-24 | 6.957 | 1,310,817 | -8,319 | 0.06% | 9,118,813 |
| 2024-05-22 | 2024-05-20 | 7.379 | 1,319,136 | -1,848 | 0.06% | 9,733,280 |
| 2024-05-21 | 2024-05-17 | 7.324 | 1,320,984 | -1,387 | 0.06% | 9,675,457 |
| 2024-05-17 | 2024-05-14 | 8.177 | 1,322,371 | +64,352 | 0.06% | 10,812,390 |
| 2024-05-16 | 2024-05-13 | 8.360 | 1,258,019 | -235,007 | 0.06% | 10,517,041 |
| 2024-05-10 | 2024-05-08 | 7.213 | 1,493,026 | -54,064 | 0.07% | 10,769,533 |
| 2024-05-02 | 2024-04-29 | 7.259 | 1,547,090 | -1,308 | 0.07% | 11,230,475 |
| 2024-04-29 | 2024-04-25 | 6.995 | 1,548,398 | -87,201 | 0.07% | 10,831,567 |
| 2024-04-25 | 2024-04-23 | 6.755 | 1,635,599 | +12,208 | 0.08% | 11,047,677 |
| 2024-04-18 | 2024-04-16 | 6.812 | 1,623,391 | +8,720 | 0.08% | 11,058,301 |
| 2024-04-16 | 2024-04-12 | 6.892 | 1,614,671 | +1,744 | 0.08% | 11,128,519 |
| 2024-04-11 | 2024-04-09 | 7.064 | 1,612,927 | +1,744 | 0.08% | 11,393,949 |
| 2024-04-03 | 2024-03-28 | 6.892 | 1,611,183 | +3,488 | 0.08% | 11,104,479 |
| 2024-04-02 | 2024-03-27 | 6.823 | 1,607,695 | +2,616 | 0.08% | 10,969,819 |
| 2024-03-27 | 2024-03-25 | 7.087 | 1,605,079 | +69,761 | 0.08% | 11,375,323 |
| 2024-03-22 | 2024-03-20 | 7.121 | 1,535,318 | +10,900 | 0.07% | 10,933,741 |
| 2024-03-21 | 2024-03-19 | 6.995 | 1,524,418 | +43,600 | 0.07% | 10,663,819 |
| 2024-03-20 | 2024-03-18 | 7.087 | 1,480,818 | +164,810 | 0.07% | 10,494,675 |
| 2024-03-19 | 2024-03-15 | 6.915 | 1,316,008 | -104,641 | 0.06% | 9,100,279 |
| 2024-03-13 | 2024-03-11 | 7.064 | 1,420,649 | -43,600 | 0.07% | 10,035,669 |
| 2024-03-11 | 2024-03-07 | 7.144 | 1,464,249 | +38,804 | 0.07% | 10,461,208 |
| 2024-03-07 | 2024-03-05 | 7.133 | 1,425,445 | +61,041 | 0.07% | 10,167,629 |
| 2024-03-04 | 2024-02-29 | 7.580 | 1,364,404 | +17,440 | 0.07% | 10,342,447 |
| 2024-03-01 | 2024-02-28 | 7.362 | 1,346,964 | +87,201 | 0.06% | 9,916,761 |
| 2024-02-28 | 2024-02-26 | 7.408 | 1,259,763 | -556,342 | 0.06% | 9,332,548 |
| 2024-02-27 | 2024-02-23 | 7.660 | 1,816,105 | +100,717 | 0.09% | 13,912,214 |
| 2024-02-26 | 2024-02-22 | 7.741 | 1,715,388 | -26,160 | 0.08% | 13,278,377 |
| 2024-02-22 | 2024-02-20 | 7.397 | 1,741,548 | -20,493 | 0.08% | 12,881,724 |
| 2024-02-21 | 2024-02-19 | 7.087 | 1,762,041 | +132,110 | 0.08% | 12,487,725 |
| 2024-02-20 | 2024-02-16 | 7.167 | 1,629,931 | +210,154 | 0.08% | 11,682,293 |
| 2024-02-16 | 2024-02-14 | 6.835 | 1,419,777 | +34,880 | 0.07% | 9,703,876 |
| 2024-02-15 | 2024-02-09 | 7.030 | 1,384,897 | +3,053 | 0.07% | 9,735,467 |
| 2024-02-14 | 2024-02-07 | 7.167 | 1,381,844 | +43,600 | 0.07% | 9,904,165 |
| 2024-02-08 | 2024-02-06 | 7.179 | 1,338,244 | +34,880 | 0.06% | 9,607,015 |
| 2024-02-07 | 2024-02-05 | 6.984 | 1,303,364 | +17,441 | 0.06% | 9,102,524 |
| 2024-02-02 | 2024-01-31 | 7.385 | 1,285,923 | -130,802 | 0.06% | 9,496,852 |
| 2024-01-31 | 2024-01-29 | 7.729 | 1,416,725 | -6,976 | 0.07% | 10,950,257 |
| 2024-01-22 | 2024-01-18 | 7.466 | 1,423,701 | -13,080 | 0.07% | 10,628,663 |
| 2024-01-19 | 2024-01-17 | 7.408 | 1,436,781 | +13,080 | 0.07% | 10,643,928 |
| 2024-01-11 | 2024-01-09 | 7.913 | 1,423,701 | +43,601 | 0.07% | 11,265,403 |
| 2024-01-08 | 2024-01-04 | 7.775 | 1,380,100 | -20,929 | 0.07% | 10,730,479 |
| 2024-01-05 | 2024-01-03 | 7.936 | 1,401,029 | +61,041 | 0.07% | 11,118,138 |
| 2024-01-02 | 2023-12-28 | 7.431 | 1,339,988 | +139,521 | 0.06% | 9,957,602 |
| 2023-12-29 | 2023-12-27 | 7.397 | 1,200,467 | -17,440 | 0.06% | 8,879,506 |
| 2023-12-27 | 2023-12-21 | 7.121 | 1,217,907 | +34,881 | 0.06% | 8,673,304 |
| 2023-12-20 | 2023-12-18 | 6.927 | 1,183,026 | -26,161 | 0.06% | 8,194,266 |
| 2023-12-19 | 2023-12-15 | 7.030 | 1,209,187 | +21,801 | 0.06% | 8,500,271 |
| 2023-12-18 | 2023-12-14 | 7.133 | 1,187,386 | -4,360 | 0.06% | 8,469,566 |
| 2023-12-15 | 2023-12-13 | 7.007 | 1,191,746 | +28,838 | 0.06% | 8,350,332 |
| 2023-12-14 | 2023-12-12 | 7.030 | 1,162,908 | -8,720 | 0.06% | 8,174,942 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,171,628 | -182,250 | 0.06% | 7,967,522 |
| 2023-12-12 | 2023-12-08 | 6.525 | 1,353,878 | -197,074 | 0.06% | 8,834,269 |
| 2023-11-30 | 2023-11-28 | 6.766 | 1,550,952 | +27,904 | 0.07% | 10,493,714 |
| 2023-11-20 | 2023-11-16 | 6.422 | 1,523,048 | +69,761 | 0.07% | 9,780,937 |
| 2023-10-24 | 2023-10-19 | 5.803 | 1,453,287 | -10,028 | 0.07% | 8,432,974 |
| 2023-10-10 | 2023-10-06 | 5.378 | 1,463,315 | -1,744 | 0.07% | 7,870,268 |
| 2023-10-09 | 2023-10-05 | 5.195 | 1,465,059 | +1,744 | 0.07% | 7,610,832 |
| 2023-08-25 | 2023-08-23 | 6.846 | 1,463,315 | +4,796 | 0.07% | 10,018,230 |
| 2023-08-03 | 2023-08-01 | 7.523 | 1,458,519 | +3,924 | 0.07% | 10,972,227 |
| 2023-07-26 | 2023-07-24 | 8.222 | 1,454,595 | +29,648 | 0.07% | 11,960,245 |
| 2023-07-12 | 2023-07-10 | 7.924 | 1,424,947 | +48,531 | 0.07% | 11,291,603 |
| 2023-06-27 | 2023-06-23 | 7.293 | 1,376,416 | -1,744 | 0.07% | 10,038,889 |
| 2023-06-21 | 2023-06-19 | 7.752 | 1,378,160 | +4,866 | 0.07% | 10,683,786 |
| 2023-05-18 | 2023-05-16 | 8.829 | 1,373,294 | +48,018 | 0.07% | 12,125,190 |
| 2023-05-15 | 2023-05-11 | 8.782 | 1,325,276 | +6,732 | 0.07% | 11,638,232 |
| 2023-05-12 | 2023-05-10 | 9.008 | 1,318,544 | +6,732 | 0.07% | 11,876,817 |
| 2023-04-27 | 2023-04-25 | 8.425 | 1,311,812 | -2,945 | 0.07% | 11,052,335 |
| 2023-04-19 | 2023-04-17 | 8.390 | 1,314,757 | +1,262 | 0.07% | 11,030,277 |
| 2023-04-14 | 2023-04-12 | 8.211 | 1,313,495 | +27,771 | 0.07% | 10,785,560 |
| 2023-03-27 | 2023-03-23 | 8.532 | 1,285,724 | +841 | 0.06% | 10,970,045 |
| 2023-03-24 | 2023-03-22 | 8.699 | 1,284,883 | +842 | 0.06% | 11,176,630 |
| 2023-03-02 | 2023-02-28 | 8.104 | 1,284,041 | +31,977 | 0.06% | 10,406,375 |
| 2023-03-01 | 2023-02-27 | 8.164 | 1,252,064 | +31,978 | 0.06% | 10,221,614 |
| 2023-02-28 | 2023-02-24 | 8.318 | 1,220,086 | +63,955 | 0.06% | 10,149,034 |
| 2023-02-23 | 2023-02-21 | 8.330 | 1,156,131 | +98,879 | 0.06% | 9,630,776 |
| 2023-02-22 | 2023-02-20 | 8.449 | 1,057,252 | +63,955 | 0.05% | 8,932,733 |
| 2023-02-09 | 2023-02-07 | 8.794 | 993,297 | +25,246 | 0.05% | 8,734,681 |
| 2023-02-02 | 2023-01-31 | 9.067 | 968,051 | -8,415 | 0.05% | 8,777,261 |
| 2023-01-04 | 2022-12-30 | 9.103 | 976,466 | -8,416 | 0.05% | 8,888,370 |
| 2022-12-12 | 2022-12-08 | 8.437 | 984,882 | +421 | 0.05% | 8,309,574 |
| 2022-12-02 | 2022-11-30 | 8.532 | 984,461 | -168,304 | 0.05% | 8,399,611 |
| 2022-11-17 | 2022-11-15 | 8.283 | 1,152,765 | +842 | 0.06% | 9,547,942 |
| 2022-11-16 | 2022-11-14 | 8.033 | 1,151,923 | +421 | 0.06% | 9,253,507 |
| 2022-11-11 | 2022-11-09 | 7.427 | 1,151,502 | -84,152 | 0.06% | 8,552,261 |
| 2022-11-04 | 2022-11-02 | 6.869 | 1,235,654 | +42,076 | 0.06% | 8,487,132 |
| 2022-11-03 | 2022-11-01 | 6.583 | 1,193,578 | +42,076 | 0.06% | 7,857,724 |
| 2022-11-02 | 2022-10-31 | 6.274 | 1,151,502 | +168,304 | 0.06% | 7,224,950 |
| 2022-10-12 | 2022-10-10 | 6.441 | 983,198 | -16,831 | 0.05% | 6,332,519 |
| 2022-10-10 | 2022-10-06 | 6.773 | 1,000,029 | +421 | 0.05% | 6,773,664 |
| 2022-10-07 | 2022-10-05 | 7.011 | 999,608 | +143,058 | 0.05% | 7,008,385 |
| 2022-09-30 | 2022-09-28 | 7.308 | 856,550 | -8,415 | 0.04% | 6,259,852 |
| 2022-09-28 | 2022-09-26 | 7.166 | 864,965 | +421 | 0.04% | 6,198,007 |
| 2022-09-13 | 2022-09-08 | 7.582 | 864,544 | +420 | 0.04% | 6,554,567 |
| 2022-08-15 | 2022-08-11 | 8.128 | 864,124 | +842 | 0.04% | 7,023,739 |
| 2022-08-04 | 2022-08-02 | 8.164 | 863,282 | +421 | 0.04% | 7,047,671 |
| 2022-07-08 | 2022-07-06 | 8.924 | 862,861 | +420 | 0.04% | 7,700,466 |
| 2022-07-04 | 2022-06-29 | 9.186 | 862,441 | +8,416 | 0.04% | 7,922,187 |
| 2022-06-30 | 2022-06-28 | 9.412 | 854,025 | +38,302 | 0.04% | 8,037,704 |
| 2022-06-24 | 2022-06-22 | 9.281 | 815,723 | -10,940 | 0.04% | 7,570,594 |
| 2022-06-22 | 2022-06-20 | 9.043 | 826,663 | +31,858 | 0.04% | 7,475,657 |
| 2022-05-30 | 2022-05-26 | 8.770 | 794,805 | -16,831 | 0.04% | 6,970,327 |
| 2022-05-27 | 2022-05-25 | 9.055 | 811,636 | -33,660 | 0.04% | 7,349,410 |
| 2022-05-26 | 2022-05-24 | 8.687 | 845,296 | +227,210 | 0.04% | 7,342,812 |
| 2022-05-25 | 2022-05-23 | 8.699 | 618,086 | +16,830 | 0.03% | 5,376,457 |
| 2022-05-18 | 2022-05-16 | 11.532 | 601,256 | +8,415 | 0.03% | 6,933,479 |
| 2022-05-17 | 2022-05-13 | 11.965 | 592,841 | +55,845 | 0.03% | 7,093,099 |
| 2022-05-16 | 2022-05-12 | 11.505 | 536,996 | -7,623 | 0.03% | 6,178,365 |
| 2022-05-13 | 2022-05-11 | 11.269 | 544,619 | +15,245 | 0.03% | 6,137,463 |
| 2022-04-27 | 2022-04-25 | 10.758 | 529,374 | -3,811 | 0.03% | 5,694,812 |
| 2022-04-21 | 2022-04-19 | 11.269 | 533,185 | -2,668 | 0.03% | 6,008,610 |
| 2022-04-19 | 2022-04-13 | 11.256 | 535,853 | +381 | 0.03% | 6,031,646 |
| 2022-04-14 | 2022-04-12 | 11.099 | 535,472 | +2,287 | 0.03% | 5,943,059 |
| 2022-04-13 | 2022-04-11 | 11.033 | 533,185 | -3,811 | 0.03% | 5,882,702 |
| 2022-04-08 | 2022-04-06 | 11.453 | 536,996 | +7,622 | 0.03% | 6,150,186 |
| 2022-04-04 | 2022-03-31 | 10.863 | 529,374 | -7,241 | 0.03% | 5,750,371 |
| 2022-03-25 | 2022-03-23 | 10.207 | 536,615 | -1,525 | 0.03% | 5,477,033 |
| 2022-03-22 | 2022-03-18 | 9.839 | 538,140 | +7,623 | 0.03% | 5,294,921 |
| 2022-03-21 | 2022-03-17 | 9.826 | 530,517 | -3,049 | 0.03% | 5,212,956 |
| 2022-03-18 | 2022-03-16 | 9.367 | 533,566 | -3,049 | 0.03% | 4,997,920 |
| 2022-03-17 | 2022-03-15 | 8.987 | 536,615 | +15,245 | 0.03% | 4,822,323 |
| 2022-03-10 | 2022-03-08 | 10.102 | 521,370 | -6,860 | 0.03% | 5,266,713 |
| 2022-02-16 | 2022-02-14 | 10.981 | 528,230 | -10,672 | 0.03% | 5,800,313 |
| 2022-02-11 | 2022-02-09 | 11.217 | 538,902 | +6,860 | 0.03% | 6,044,757 |
| 2022-02-09 | 2022-02-07 | 10.758 | 532,042 | +3,812 | 0.03% | 5,723,513 |
| 2022-01-17 | 2022-01-13 | 11.204 | 528,230 | -3,049 | 0.03% | 5,918,121 |
| 2021-12-30 | 2021-12-28 | 10.889 | 531,279 | +4,192 | 0.03% | 5,785,004 |
| 2021-12-29 | 2021-12-24 | 10.272 | 527,087 | +2,668 | 0.03% | 5,414,358 |
| 2021-12-28 | 2021-12-22 | 9.892 | 524,419 | +381 | 0.03% | 5,187,435 |
| 2021-12-23 | 2021-12-21 | 9.774 | 524,038 | +6,860 | 0.03% | 5,121,792 |
| 2021-12-14 | 2021-12-10 | 10.731 | 517,178 | +1,525 | 0.03% | 5,550,042 |
| 2021-12-09 | 2021-12-07 | 11.046 | 515,653 | +7,622 | 0.03% | 5,696,034 |
| 2021-12-07 | 2021-12-03 | 11.086 | 508,031 | -7,622 | 0.03% | 5,631,834 |
| 2021-11-29 | 2021-11-25 | 11.597 | 515,653 | +7,622 | 0.03% | 5,980,159 |
| 2021-11-05 | 2021-11-03 | 11.702 | 508,031 | +12,958 | 0.03% | 5,945,084 |
| 2021-11-04 | 2021-11-02 | 11.610 | 495,073 | +15,245 | 0.03% | 5,747,982 |
| 2021-11-03 | 2021-11-01 | 12.043 | 479,828 | +7,623 | 0.03% | 5,778,714 |
| 2021-11-01 | 2021-10-28 | 12.345 | 472,205 | +11,434 | 0.03% | 5,829,390 |
| 2021-10-29 | 2021-10-27 | 12.516 | 460,771 | +7,622 | 0.03% | 5,766,821 |
| 2021-10-06 | 2021-10-04 | 13.355 | 453,149 | +3,049 | 0.03% | 6,051,900 |
| 2021-10-05 | 2021-09-30 | 13.145 | 450,100 | +1,144 | 0.03% | 5,916,701 |
| 2021-09-30 | 2021-09-28 | 13.198 | 448,956 | +762 | 0.03% | 5,925,223 |
| 2021-09-27 | 2021-09-23 | 13.303 | 448,194 | +2,287 | 0.03% | 5,962,205 |
| 2021-09-23 | 2021-09-20 | 13.119 | 445,907 | +9,146 | 0.03% | 5,849,883 |
| 2021-09-21 | 2021-09-17 | 13.434 | 436,761 | +7,623 | 0.03% | 5,867,414 |
| 2021-09-13 | 2021-09-09 | 14.011 | 429,138 | -2,287 | 0.02% | 6,012,722 |
| 2021-09-10 | 2021-09-08 | 14.142 | 431,425 | -6,860 | 0.02% | 6,101,365 |
| 2021-09-09 | 2021-09-07 | 14.588 | 438,285 | -2,287 | 0.03% | 6,393,878 |
| 2021-08-23 | 2021-08-19 | 13.827 | 440,572 | -2,287 | 0.03% | 6,092,007 |
| 2021-08-20 | 2021-08-18 | 14.064 | 442,859 | +3,812 | 0.03% | 6,228,209 |
| 2021-08-19 | 2021-08-17 | 14.037 | 439,047 | -2,287 | 0.03% | 6,163,079 |
| 2021-08-13 | 2021-08-11 | 13.959 | 441,334 | -7,622 | 0.03% | 6,160,443 |
| 2021-08-12 | 2021-08-10 | 13.801 | 448,956 | +2,667 | 0.03% | 6,196,157 |
| 2021-08-06 | 2021-08-04 | 13.644 | 446,289 | -11,433 | 0.03% | 6,089,091 |
| 2021-08-03 | 2021-07-30 | 13.434 | 457,722 | -7,623 | 0.03% | 6,149,002 |
| 2021-07-29 | 2021-07-27 | 13.250 | 465,345 | +24,773 | 0.03% | 6,165,941 |
| 2021-07-23 | 2021-07-21 | 13.460 | 440,572 | +1,906 | 0.03% | 5,930,170 |
| 2021-07-22 | 2021-07-20 | 13.355 | 438,666 | +22,867 | 0.03% | 5,858,476 |
| 2021-07-21 | 2021-07-19 | 13.539 | 415,799 | +2,287 | 0.02% | 5,629,451 |
| 2021-07-20 | 2021-07-16 | 13.723 | 413,512 | -327 | 0.02% | 5,674,436 |
| 2021-07-19 | 2021-07-15 | 13.670 | 413,839 | -9,147 | 0.02% | 5,657,207 |
| 2021-07-16 | 2021-07-14 | 13.565 | 422,986 | +19,056 | 0.02% | 5,737,854 |
| 2021-07-13 | 2021-07-09 | 13.827 | 403,930 | -22,867 | 0.02% | 5,585,340 |
| 2021-07-12 | 2021-07-08 | 13.880 | 426,797 | -26,679 | 0.02% | 5,923,930 |
| 2021-07-08 | 2021-07-06 | 14.195 | 453,476 | -44,973 | 0.03% | 6,437,015 |
| 2021-07-02 | 2021-06-29 | 13.854 | 498,449 | -15,245 | 0.03% | 6,905,380 |
| 2021-06-28 | 2021-06-24 | 14.037 | 513,694 | +2,287 | 0.03% | 7,210,929 |
| 2021-06-23 | 2021-06-21 | 14.116 | 511,407 | +15,710 | 0.03% | 7,219,080 |
| 2021-06-18 | 2021-06-16 | 14.247 | 495,697 | +7,623 | 0.03% | 7,062,347 |
| 2021-06-17 | 2021-06-15 | 14.352 | 488,074 | +12,196 | 0.03% | 7,004,964 |
| 2021-06-16 | 2021-06-11 | 14.877 | 475,878 | +4,573 | 0.03% | 7,079,647 |
| 2021-06-10 | 2021-06-08 | 15.008 | 471,305 | +9,147 | 0.03% | 7,073,445 |
| 2021-06-09 | 2021-06-07 | 15.244 | 462,158 | +3,049 | 0.03% | 7,045,301 |
| 2021-06-03 | 2021-06-01 | 15.244 | 459,109 | +19,819 | 0.03% | 6,998,821 |
| 2021-05-25 | 2021-05-21 | 16.241 | 439,290 | -3,049 | 0.03% | 7,134,686 |
| 2021-05-21 | 2021-05-18 | 19.173 | 442,339 | +31,316 | 0.03% | 8,481,000 |
| 2021-05-13 | 2021-05-11 | 18.750 | 411,023 | -1,063 | 0.03% | 7,706,484 |
| 2021-05-06 | 2021-05-04 | 18.213 | 412,086 | +148,336 | 0.03% | 7,505,327 |
| 2021-04-27 | 2021-04-23 | 18.637 | 263,750 | +12,395 | 0.02% | 4,915,395 |
| 2021-04-15 | 2021-04-13 | 18.213 | 251,355 | +4,249 | 0.02% | 4,577,932 |
| 2021-04-13 | 2021-04-09 | 18.185 | 247,106 | +7,083 | 0.02% | 4,493,567 |
| 2021-04-12 | 2021-04-08 | 18.326 | 240,023 | +1,467 | 0.02% | 4,398,652 |
| 2021-04-09 | 2021-04-07 | 18.382 | 238,556 | +7,083 | 0.02% | 4,385,240 |
| 2021-03-31 | 2021-03-29 | 18.354 | 231,473 | -7,083 | 0.01% | 4,248,501 |
| 2021-03-30 | 2021-03-26 | 17.846 | 238,556 | +7,083 | 0.02% | 4,257,253 |
| 2021-03-08 | 2021-03-04 | 17.535 | 231,473 | +2,833 | 0.01% | 4,058,953 |
| 2021-03-02 | 2021-02-26 | 18.128 | 228,640 | -354 | 0.01% | 4,144,855 |
| 2021-02-26 | 2021-02-24 | 18.213 | 228,994 | -708 | 0.01% | 4,170,671 |
| 2021-02-02 | 2021-01-29 | 18.044 | 229,702 | -35,061 | 0.01% | 4,144,648 |
| 2021-01-28 | 2021-01-26 | 18.354 | 264,763 | -25,498 | 0.02% | 4,859,513 |
| 2021-01-27 | 2021-01-25 | 18.580 | 290,261 | -29,748 | 0.02% | 5,393,077 |
| 2021-01-26 | 2021-01-22 | 18.637 | 320,009 | +84,268 | 0.02% | 5,963,870 |
| 2021-01-14 | 2021-01-12 | 18.241 | 235,741 | +1,417 | 0.02% | 4,300,210 |
| 2020-12-14 | 2020-12-10 | 17.902 | 234,324 | +130,820 | 0.02% | 4,194,963 |
| 2020-12-02 | 2020-11-30 | 17.987 | 103,504 | -355 | 0.01% | 1,861,738 |
| 2020-11-20 | 2020-11-18 | 18.693 | 103,859 | -26,206 | 0.01% | 1,941,441 |
| 2020-11-13 | 2020-11-11 | 18.778 | 130,065 | +25,498 | 0.01% | 2,442,329 |
| 2020-10-21 | 2020-10-19 | 18.750 | 104,567 | -3,541 | 0.01% | 1,960,581 |
| 2020-10-20 | 2020-10-16 | 18.806 | 108,108 | -3,542 | 0.01% | 2,033,078 |
| 2020-10-19 | 2020-10-15 | 18.750 | 111,650 | -3,541 | 0.01% | 2,093,384 |
| 2020-10-16 | 2020-10-14 | 18.750 | 115,191 | -7,083 | 0.01% | 2,159,776 |
| 2020-10-15 | 2020-10-12 | 18.778 | 122,274 | -6,020 | 0.01% | 2,296,031 |
| 2020-09-11 | 2020-09-09 | 17.451 | 128,294 | -1,417 | 0.01% | 2,238,808 |
| 2020-09-10 | 2020-09-08 | 17.648 | 129,711 | +1,417 | 0.01% | 2,289,174 |
| 2020-08-31 | 2020-08-27 | 17.931 | 128,294 | +2,833 | 0.01% | 2,300,394 |
| 2020-08-28 | 2020-08-26 | 18.298 | 125,461 | +3,895 | 0.01% | 2,295,651 |
| 2020-08-26 | 2020-08-24 | 18.750 | 121,566 | +354 | 0.01% | 2,279,304 |
| 2020-08-24 | 2020-08-20 | 18.382 | 121,212 | -48 | 0.01% | 2,228,172 |
| 2020-08-21 | 2020-08-19 | 18.580 | 121,260 | +48 | 0.01% | 2,253,022 |
| 2020-08-20 | 2020-08-18 | 18.693 | 121,212 | +7,083 | 0.01% | 2,265,821 |
| 2020-08-17 | 2020-08-13 | 18.552 | 114,129 | +3,542 | 0.01% | 2,117,305 |
| 2020-08-13 | 2020-08-11 | 18.608 | 110,587 | +7,083 | 0.01% | 2,057,840 |
| 2020-08-10 | 2020-08-06 | 18.919 | 103,504 | -1,417 | 0.01% | 1,958,186 |
| 2020-08-07 | 2020-08-05 | 18.721 | 104,921 | +1,417 | 0.01% | 1,964,256 |
| 2020-07-10 | 2020-07-08 | 19.060 | 103,504 | +1,062 | 0.01% | 1,972,800 |
| 2020-07-08 | 2020-07-06 | 19.371 | 102,442 | -1,417 | 0.01% | 1,984,377 |
| 2020-07-02 | 2020-06-29 | 17.055 | 103,859 | -35,414 | 0.01% | 1,771,345 |
| 2020-06-08 | 2020-06-04 | 18.411 | 139,273 | +1,417 | 0.01% | 2,564,110 |
| 2020-05-19 | 2020-05-15 | 23.123 | 137,856 | +10,752 | 0.01% | 3,187,600 |
| 2020-04-21 | 2020-04-17 | 22.357 | 127,104 | +2,613 | 0.01% | 2,841,667 |
| 2020-04-09 | 2020-04-07 | 21.928 | 124,491 | -9,143 | 0.01% | 2,729,871 |
| 2020-04-07 | 2020-04-03 | 21.254 | 133,634 | +6,530 | 0.01% | 2,840,322 |
| 2020-03-30 | 2020-03-26 | 21.224 | 127,104 | +654 | 0.01% | 2,697,638 |
| 2020-03-20 | 2020-03-18 | 19.049 | 126,450 | -16,653 | 0.01% | 2,408,798 |
| 2020-03-17 | 2020-03-13 | 21.193 | 143,103 | +327 | 0.01% | 3,032,815 |
| 2020-03-12 | 2020-03-10 | 22.051 | 142,776 | -19,592 | 0.01% | 3,148,320 |
| 2020-03-03 | 2020-02-28 | 22.847 | 162,368 | -2,938 | 0.01% | 3,709,628 |
| 2020-03-02 | 2020-02-27 | 23.551 | 165,306 | -13,061 | 0.01% | 3,893,194 |
| 2020-02-17 | 2020-02-13 | 25.144 | 178,367 | -13,061 | 0.01% | 4,484,859 |
| 2020-02-12 | 2020-02-10 | 24.776 | 191,428 | -6,530 | 0.01% | 4,742,913 |
| 2020-02-11 | 2020-02-07 | 24.654 | 197,958 | +26,121 | 0.01% | 4,880,452 |
| 2020-02-06 | 2020-02-04 | 24.409 | 171,837 | +6,531 | 0.01% | 4,194,364 |
| 2020-02-04 | 2020-01-31 | 23.888 | 165,306 | +6,530 | 0.01% | 3,948,884 |
| 2020-01-20 | 2020-01-16 | 27.410 | 158,776 | +32,326 | 0.01% | 4,352,102 |
| 2020-01-17 | 2020-01-15 | 26.737 | 126,450 | -2,613 | 0.01% | 3,380,837 |
| 2020-01-16 | 2020-01-14 | 27.012 | 129,063 | +19,592 | 0.01% | 3,486,274 |
| 2019-12-27 | 2019-12-20 | 26.247 | 109,471 | +13,060 | 0.01% | 2,873,234 |
| 2019-11-01 | 2019-10-30 | 24.348 | 96,411 | -1,959 | 0.01% | 2,347,388 |
| 2019-10-31 | 2019-10-29 | 24.011 | 98,370 | -26,774 | 0.01% | 2,361,946 |
| 2019-10-09 | 2019-10-04 | 23.429 | 125,144 | -16,567 | 0.01% | 2,931,991 |
| 2019-09-30 | 2019-09-26 | 23.521 | 141,711 | -6,530 | 0.01% | 3,333,158 |
| 2019-09-17 | 2019-09-13 | 22.970 | 148,241 | +6,530 | 0.01% | 3,405,028 |
| 2019-09-06 | 2019-09-04 | 22.970 | 141,711 | +12,408 | 0.01% | 3,255,037 |
| 2019-09-04 | 2019-09-02 | 22.939 | 129,303 | +4,898 | 0.01% | 2,966,071 |
| 2019-09-03 | 2019-08-30 | 22.725 | 124,405 | -1,306 | 0.01% | 2,827,046 |
| 2019-08-29 | 2019-08-27 | 23.215 | 125,711 | +1,959 | 0.01% | 2,918,325 |
| 2019-08-27 | 2019-08-23 | 23.000 | 123,752 | +14,693 | 0.01% | 2,846,317 |
| 2019-08-23 | 2019-08-21 | 22.663 | 109,059 | +6,531 | 0.01% | 2,471,635 |
| 2019-08-21 | 2019-08-19 | 23.061 | 102,528 | -19,592 | 0.01% | 2,364,442 |
| 2019-08-16 | 2019-08-14 | 21.224 | 122,120 | +19,592 | 0.01% | 2,591,858 |
| 2019-07-24 | 2019-07-22 | 23.153 | 102,528 | -19,918 | 0.01% | 2,373,862 |
| 2019-06-28 | 2019-06-26 | 23.429 | 122,446 | +19,918 | 0.01% | 2,868,780 |
| 2019-06-24 | 2019-06-20 | 22.633 | 102,528 | +1,220 | 0.01% | 2,320,481 |
| 2019-05-21 | 2019-05-17 | 26.497 | 101,308 | +12,793 | 0.01% | 2,684,348 |
| 2019-05-08 | 2019-05-06 | 27.120 | 88,515 | +12,198 | 0.01% | 2,400,524 |
| 2019-04-12 | 2019-04-10 | 28.727 | 76,317 | +6,317 | 0.01% | 2,192,346 |
| 2019-03-19 | 2019-03-15 | 25.546 | 70,000 | +8,843 | 0.01% | 1,788,213 |
| 2019-02-28 | 2019-02-26 | 26.759 | 61,157 | -20,431 | 0.00% | 1,636,515 |
| 2019-02-20 | 2019-02-18 | 26.267 | 81,588 | +1,830 | 0.01% | 2,143,100 |
| 2019-02-19 | 2019-02-15 | 25.415 | 79,758 | +14,027 | 0.01% | 2,027,028 |
| 2019-02-15 | 2019-02-13 | 25.808 | 65,731 | +16,467 | 0.01% | 1,696,402 |
| 2018-11-08 | 2018-11-06 | 25.415 | 49,264 | -610 | 0.00% | 1,252,031 |
| 2018-06-22 | 2018-06-20 | 26.628 | 49,874 | +8 | 0.00% | 1,328,048 |
| 2018-06-11 | 2018-06-07 | 28.366 | 49,866 | -28,359 | 0.00% | 1,414,504 |
| 2018-06-01 | 2018-05-30 | 28.727 | 78,225 | +22,565 | 0.01% | 2,247,157 |
| 2018-05-18 | 2018-05-16 | 30.603 | 55,660 | +3,174 | 0.00% | 1,703,349 |
| 2018-04-18 | 2018-04-16 | 29.073 | 52,486 | -34,507 | 0.00% | 1,525,905 |
| 2018-04-04 | 2018-03-29 | 29.872 | 86,993 | +575 | 0.01% | 2,598,695 |
| 2018-03-29 | 2018-03-27 | 30.046 | 86,418 | -23,004 | 0.01% | 2,596,544 |
| 2018-03-27 | 2018-03-23 | 28.621 | 109,422 | -7,764 | 0.01% | 3,131,715 |
| 2018-03-26 | 2018-03-22 | 29.142 | 117,186 | +46,008 | 0.01% | 3,415,054 |
| 2018-03-14 | 2018-03-12 | 27.473 | 71,178 | +46,009 | 0.01% | 1,955,468 |
| 2018-01-26 | 2018-01-24 | 27.960 | 25,169 | -6,326 | 0.00% | 703,720 |
| 2018-01-25 | 2018-01-23 | 27.716 | 31,495 | -1,150 | 0.00% | 872,927 |
| 2017-12-29 | 2017-12-27 | 25.804 | 32,645 | -2,301 | 0.00% | 842,361 |
| 2017-12-28 | 2017-12-22 | 25.456 | 34,946 | -287 | 0.00% | 889,583 |
| 2017-12-21 | 2017-12-19 | 24.691 | 35,233 | +287 | 0.00% | 869,933 |
| 2017-11-27 | 2017-11-23 | 25.491 | 34,946 | -3,450 | 0.00% | 890,798 |
| 2017-11-14 | 2017-11-10 | 25.456 | 38,396 | +1,150 | 0.00% | 977,406 |
| 2017-11-08 | 2017-11-06 | 26.047 | 37,246 | +7,764 | 0.00% | 970,151 |
| 2017-10-31 | 2017-10-27 | 25.943 | 29,482 | -11,215 | 0.00% | 764,845 |
| 2017-10-12 | 2017-10-10 | 27.542 | 40,697 | +11,215 | 0.00% | 1,120,896 |
| 2017-10-04 | 2017-09-29 | 25.525 | 29,482 | +5,176 | 0.00% | 752,542 |
| 2017-09-20 | 2017-09-18 | 25.595 | 24,306 | +6,039 | 0.00% | 622,113 |
| 2017-09-18 | 2017-09-14 | 25.317 | 18,267 | -6,039 | 0.00% | 462,462 |
| 2017-09-15 | 2017-09-13 | 25.491 | 24,306 | +863 | 0.00% | 619,577 |
| 2017-08-28 | 2017-08-24 | 25.525 | 23,443 | +6,038 | 0.00% | 598,394 |
| 2017-08-25 | 2017-08-22 | 24.900 | 17,405 | -575 | 0.00% | 433,376 |
| 2017-08-18 | 2017-08-16 | 24.204 | 17,980 | -61,249 | 0.00% | 435,188 |
| 2017-08-03 | 2017-08-01 | 22.952 | 79,229 | +575 | 0.01% | 1,818,469 |
| 2017-07-13 | 2017-07-11 | 23.752 | 78,654 | +2,300 | 0.01% | 1,868,182 |
| 2017-07-12 | 2017-07-10 | 23.821 | 76,354 | +3,451 | 0.01% | 1,818,864 |
| 2017-06-27 | 2017-06-23 | 24.830 | 72,903 | -187 | 0.01% | 1,810,178 |
| 2017-06-26 | 2017-06-22 | 24.656 | 73,090 | -575 | 0.01% | 1,802,113 |
| 2017-06-23 | 2017-06-21 | 24.900 | 73,665 | +24 | 0.01% | 1,834,222 |
| 2017-06-12 | 2017-06-08 | 24.065 | 73,641 | -5,751 | 0.01% | 1,772,163 |
| 2017-06-08 | 2017-06-06 | 22.430 | 79,392 | +61,250 | 0.01% | 1,780,796 |
| 2017-05-19 | 2017-05-17 | 23.799 | 18,142 | +592 | 0.00% | 431,766 |
| 2017-05-18 | 2017-05-16 | 23.619 | 17,550 | -11,126 | 0.00% | 414,522 |
| 2017-05-08 | 2017-05-04 | 23.548 | 28,676 | -11,126 | 0.00% | 675,251 |
| 2017-05-05 | 2017-05-02 | 23.691 | 39,802 | -146,034 | 0.00% | 942,965 |
| 2017-05-04 | 2017-04-28 | 23.476 | 185,836 | -27,817 | 0.02% | 4,362,629 |
| 2017-05-02 | 2017-04-27 | 23.727 | 213,653 | +22,253 | 0.02% | 5,069,419 |
| 2017-04-27 | 2017-04-25 | 24.051 | 191,400 | +44,784 | 0.02% | 4,603,343 |
| 2017-04-25 | 2017-04-21 | 23.691 | 146,616 | -2,782 | 0.01% | 3,473,538 |
| 2017-04-21 | 2017-04-19 | 23.152 | 149,398 | -2,503 | 0.01% | 3,458,883 |
| 2017-04-20 | 2017-04-18 | 22.900 | 151,901 | -18,359 | 0.01% | 3,478,607 |
| 2017-04-19 | 2017-04-13 | 23.368 | 170,260 | -43,671 | 0.02% | 3,978,609 |
| 2017-04-18 | 2017-04-12 | 23.368 | 213,931 | +104,032 | 0.02% | 4,999,106 |
| 2017-04-10 | 2017-04-06 | 22.433 | 109,899 | -1,669 | 0.01% | 2,465,378 |
| 2017-04-07 | 2017-04-05 | 22.289 | 111,568 | -216,408 | 0.01% | 2,486,776 |
| 2017-04-05 | 2017-03-31 | 22.900 | 327,976 | -103,754 | 0.03% | 7,510,810 |
| 2017-04-03 | 2017-03-30 | 22.793 | 431,730 | +72,322 | 0.04% | 9,840,264 |
| 2017-03-30 | 2017-03-28 | 20.779 | 359,408 | +12,239 | 0.03% | 7,468,284 |
| 2017-03-28 | 2017-03-24 | 21.031 | 347,169 | -5,564 | 0.03% | 7,301,332 |
| 2017-03-22 | 2017-03-20 | 20.959 | 352,733 | +279 | 0.03% | 7,392,986 |
| 2017-03-13 | 2017-03-09 | 20.096 | 352,454 | +278 | 0.03% | 7,083,037 |
| 2017-03-10 | 2017-03-08 | 20.204 | 352,176 | +5,563 | 0.03% | 7,115,433 |
| 2017-01-17 | 2017-01-13 | 20.096 | 346,613 | -7,232 | 0.03% | 6,965,654 |
| 2016-12-21 | 2016-12-19 | 20.060 | 353,845 | -5,007 | 0.03% | 7,098,270 |
| 2016-12-16 | 2016-12-14 | 20.636 | 358,852 | +2,503 | 0.03% | 7,405,127 |
| 2016-12-15 | 2016-12-13 | 20.564 | 356,349 | +4,729 | 0.03% | 7,327,854 |
| 2016-11-24 | 2016-11-22 | 20.672 | 351,620 | +2,782 | 0.03% | 7,268,532 |
| 2016-11-17 | 2016-11-15 | 20.923 | 348,838 | +10,570 | 0.03% | 7,298,810 |
| 2016-08-11 | 2016-08-09 | 20.492 | 338,268 | -3,894 | 0.03% | 6,931,720 |
| 2016-07-22 | 2016-07-20 | 19.845 | 342,162 | +87,620 | 0.03% | 6,790,099 |
| 2016-07-15 | 2016-07-13 | 19.593 | 254,542 | +144,643 | 0.02% | 4,987,251 |
| 2016-07-14 | 2016-07-12 | 19.521 | 109,899 | +8,345 | 0.01% | 2,145,353 |
| 2016-06-30 | 2016-06-28 | 19.953 | 101,554 | -2,782 | 0.01% | 2,026,261 |
| 2016-06-29 | 2016-06-27 | 20.204 | 104,336 | +2,782 | 0.01% | 2,108,025 |
| 2016-06-22 | 2016-06-20 | 20.851 | 101,554 | +1,547 | 0.01% | 2,117,534 |
| 2016-06-07 | 2016-06-03 | 21.103 | 100,007 | +1,113 | 0.01% | 2,110,444 |
| 2016-06-03 | 2016-06-01 | 20.995 | 98,894 | +834 | 0.01% | 2,076,290 |
| 2016-05-31 | 2016-05-27 | 20.708 | 98,060 | -276 | 0.01% | 2,030,578 |
| 2016-05-17 | 2016-05-13 | 22.577 | 98,336 | +4,070 | 0.01% | 2,220,101 |
| 2016-03-29 | 2016-03-23 | 23.214 | 94,266 | -2,133 | 0.01% | 2,188,313 |
| 2016-03-24 | 2016-03-22 | 23.214 | 96,399 | -3,200 | 0.01% | 2,237,829 |
| 2016-03-23 | 2016-03-21 | 24.414 | 99,599 | +5,333 | 0.01% | 2,431,642 |
| 2016-01-22 | 2016-01-20 | 23.514 | 94,266 | +4,266 | 0.01% | 2,216,595 |
| 2016-01-12 | 2016-01-08 | 24.377 | 90,000 | -6,399 | 0.01% | 2,193,914 |
| 2016-01-08 | 2016-01-06 | 26.027 | 96,399 | -2,133 | 0.01% | 2,508,971 |
| 2016-01-05 | 2015-12-31 | 26.890 | 98,532 | -2,400 | 0.01% | 2,649,477 |
| 2015-12-14 | 2015-12-10 | 24.752 | 100,932 | +2,133 | 0.01% | 2,498,253 |
| 2015-11-13 | 2015-11-11 | 23.514 | 98,799 | +6,399 | 0.01% | 2,323,185 |
| 2015-11-02 | 2015-10-29 | 22.389 | 92,400 | -17,998 | 0.01% | 2,068,759 |
| 2015-10-19 | 2015-10-15 | 23.064 | 110,398 | -5,333 | 0.01% | 2,546,244 |
| 2015-09-02 | 2015-08-31 | 20.101 | 115,731 | -5,333 | 0.01% | 2,326,366 |
| 2015-08-18 | 2015-08-14 | 23.664 | 121,064 | -3,200 | 0.01% | 2,864,890 |
| 2015-07-30 | 2015-07-28 | 24.152 | 124,264 | -2,666 | 0.01% | 3,001,199 |
| 2015-07-08 | 2015-07-06 | 22.802 | 126,930 | -1,067 | 0.01% | 2,894,220 |
| 2015-07-07 | 2015-07-03 | 24.902 | 127,997 | +53,329 | 0.01% | 3,187,363 |
| 2015-07-06 | 2015-07-02 | 25.614 | 74,668 | -15,998 | 0.01% | 1,912,577 |
| 2015-07-02 | 2015-06-29 | 24.977 | 90,666 | -1,334 | 0.01% | 2,264,552 |
| 2015-06-23 | 2015-06-19 | 25.952 | 92,000 | +1,091 | 0.01% | 2,387,578 |
| 2015-06-22 | 2015-06-18 | 26.402 | 90,909 | +3,199 | 0.01% | 2,400,176 |
| 2015-06-08 | 2015-06-04 | 25.427 | 87,710 | -2,666 | 0.01% | 2,230,193 |
| 2015-06-05 | 2015-06-03 | 24.939 | 90,376 | -3,733 | 0.01% | 2,253,919 |
| 2015-06-03 | 2015-06-01 | 26.252 | 94,109 | -51,116 | 0.01% | 2,470,545 |
| 2015-06-02 | 2015-05-29 | 25.914 | 145,225 | -5,587 | 0.01% | 3,763,423 |
| 2015-06-01 | 2015-05-28 | 25.952 | 150,812 | -13,865 | 0.01% | 3,913,863 |
| 2015-05-29 | 2015-05-27 | 26.552 | 164,677 | -1,600 | 0.02% | 4,372,500 |
| 2015-05-28 | 2015-05-26 | 26.477 | 166,277 | -5,333 | 0.02% | 4,402,512 |
| 2015-05-20 | 2015-05-18 | 27.021 | 171,610 | -8,799 | 0.02% | 4,637,147 |
| 2015-05-19 | 2015-05-15 | 26.634 | 180,409 | -35,383 | 0.02% | 4,804,967 |
| 2015-05-14 | 2015-05-12 | 27.836 | 215,792 | -5,159 | 0.02% | 6,006,690 |
| 2015-05-13 | 2015-05-11 | 27.642 | 220,951 | -20,635 | 0.02% | 6,107,465 |
| 2015-05-12 | 2015-05-08 | 27.176 | 241,586 | -5,159 | 0.02% | 6,565,461 |
| 2015-05-08 | 2015-05-06 | 26.944 | 246,745 | +2,579 | 0.03% | 6,648,270 |
| 2015-05-06 | 2015-05-04 | 28.805 | 244,166 | -2,579 | 0.03% | 7,033,143 |
| 2015-05-05 | 2015-04-30 | 28.340 | 246,745 | +3,611 | 0.03% | 6,992,640 |
| 2015-04-30 | 2015-04-28 | 29.231 | 243,134 | -5,159 | 0.02% | 7,107,101 |
| 2015-04-27 | 2015-04-23 | 28.766 | 248,293 | +25,795 | 0.03% | 7,142,395 |
| 2015-04-22 | 2015-04-20 | 27.060 | 222,498 | -4,128 | 0.02% | 6,020,839 |
| 2015-04-16 | 2015-04-14 | 27.874 | 226,626 | +10,318 | 0.02% | 6,317,047 |
| 2015-04-15 | 2015-04-13 | 29.658 | 216,308 | +32,501 | 0.02% | 6,415,189 |
| 2015-04-14 | 2015-04-10 | 26.750 | 183,807 | -19,604 | 0.02% | 4,916,846 |
| 2015-04-13 | 2015-04-09 | 26.052 | 203,411 | +19,604 | 0.02% | 5,299,308 |
| 2015-04-10 | 2015-04-08 | 25.587 | 183,807 | -4,127 | 0.02% | 4,703,070 |
| 2015-04-09 | 2015-04-02 | 23.338 | 187,934 | -51,589 | 0.02% | 4,386,088 |
| 2015-03-30 | 2015-03-26 | 22.253 | 239,523 | -3,095 | 0.02% | 5,330,090 |
| 2015-03-26 | 2015-03-24 | 21.555 | 242,618 | +27,084 | 0.02% | 5,229,658 |
| 2015-03-25 | 2015-03-23 | 22.292 | 215,534 | +24,505 | 0.02% | 4,804,621 |
| 2015-03-20 | 2015-03-18 | 20.857 | 191,029 | -59,069 | 0.02% | 3,984,346 |
| 2015-03-19 | 2015-03-17 | 20.431 | 250,098 | -258 | 0.03% | 5,109,710 |
| 2015-03-06 | 2015-03-04 | 20.198 | 250,356 | -11,866 | 0.03% | 5,056,747 |
| 2015-03-04 | 2015-03-02 | 21.206 | 262,222 | -35,854 | 0.03% | 5,560,731 |
| 2015-02-23 | 2015-02-16 | 20.392 | 298,076 | +15,477 | 0.03% | 6,078,385 |
| 2015-02-17 | 2015-02-13 | 20.625 | 282,599 | +6,190 | 0.03% | 5,828,512 |
| 2015-01-06 | 2015-01-02 | 21.865 | 276,409 | -51,588 | 0.03% | 6,043,754 |
| 2014-12-09 | 2014-12-05 | 22.253 | 327,997 | +36,370 | 0.03% | 7,298,897 |
| 2014-12-05 | 2014-12-03 | 21.943 | 291,627 | +15,218 | 0.03% | 6,399,111 |
| 2014-11-27 | 2014-11-25 | 23.494 | 276,409 | +10,318 | 0.03% | 6,493,820 |
| 2014-11-24 | 2014-11-20 | 22.563 | 266,091 | -2,579 | 0.03% | 6,003,833 |
| 2014-11-18 | 2014-11-14 | 23.687 | 268,670 | +2,579 | 0.03% | 6,364,083 |
| 2014-11-13 | 2014-11-11 | 22.602 | 266,091 | -13,929 | 0.03% | 6,014,149 |
| 2014-11-04 | 2014-10-31 | 23.881 | 280,020 | +8,254 | 0.03% | 6,687,214 |
| 2014-11-03 | 2014-10-30 | 23.416 | 271,766 | +2,064 | 0.03% | 6,363,668 |
| 2014-10-23 | 2014-10-21 | 22.834 | 269,702 | -15,477 | 0.03% | 6,158,500 |
| 2014-09-04 | 2014-09-02 | 20.663 | 285,179 | -87,700 | 0.03% | 5,892,780 |
| 2014-08-29 | 2014-08-27 | 20.082 | 372,879 | -26,311 | 0.04% | 7,488,126 |
| 2014-08-25 | 2014-08-21 | 20.121 | 399,190 | -25,794 | 0.05% | 8,031,977 |
| 2014-08-20 | 2014-08-18 | 19.733 | 424,984 | -15,477 | 0.05% | 8,386,212 |
| 2014-08-15 | 2014-08-13 | 20.121 | 440,461 | +2,580 | 0.05% | 8,862,378 |
| 2014-08-13 | 2014-08-11 | 19.539 | 437,881 | -171,275 | 0.05% | 8,555,829 |
| 2014-07-28 | 2014-07-24 | 18.512 | 609,156 | -52,362 | 0.07% | 11,276,579 |
| 2014-06-24 | 2014-06-20 | 18.182 | 661,518 | +25,586 | 0.07% | 12,027,904 |
| 2014-06-17 | 2014-06-13 | 18.880 | 635,932 | -10,318 | 0.07% | 12,006,463 |
| 2014-06-16 | 2014-06-12 | 18.434 | 646,250 | -15,476 | 0.08% | 11,913,148 |
| 2014-06-13 | 2014-06-11 | 18.299 | 661,726 | +25,794 | 0.08% | 12,108,648 |
| 2014-06-04 | 2014-05-30 | 17.872 | 635,932 | -516 | 0.07% | 11,365,461 |
| 2014-05-22 | 2014-05-20 | 16.089 | 636,448 | +516 | 0.07% | 10,239,682 |
| 2014-05-21 | 2014-05-19 | 17.660 | 635,932 | -15,476 | 0.07% | 11,230,801 |
| 2014-05-20 | 2014-05-16 | 17.762 | 651,408 | +27,938 | 0.08% | 11,570,077 |
| 2014-04-07 | 2014-04-03 | 20.010 | 623,470 | -513 | 0.08% | 12,475,446 |
| 2014-03-26 | 2014-03-24 | 20.050 | 623,983 | -34,316 | 0.08% | 12,510,986 |
| 2014-03-12 | 2014-03-10 | 20.820 | 658,299 | -494 | 0.08% | 13,705,658 |
| 2014-03-11 | 2014-03-07 | 21.265 | 658,793 | -247 | 0.08% | 14,009,474 |
| 2014-03-10 | 2014-03-06 | 21.184 | 659,040 | -21,232 | 0.08% | 13,961,338 |
| 2014-03-04 | 2014-02-28 | 20.496 | 680,272 | -2,469 | 0.08% | 13,942,693 |
| 2014-02-28 | 2014-02-26 | 20.091 | 682,741 | -6,243,422 | 0.08% | 13,716,750 |
| 2014-02-14 | 2014-02-12 | 4.888 | 6,926,163 | +6,233,547 | 0.85% | 33,856,677 |
| 2014-02-13 | 2014-02-11 | 4.839 | 692,616 | -2,148,309 | 0.08% | 3,351,468 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,840,925 | +60,758 | 0.08% | 13,606,547 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,780,167 | -81,011 | 0.08% | 14,688,285 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,861,178 | -20,253 | 0.09% | 15,116,285 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,881,431 | -101,770 | 0.09% | 14,938,739 |
| 2014-01-21 | 2014-01-17 | 4.938 | 2,983,201 | +81,011 | 0.09% | 14,729,871 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,902,190 | -15,189 | 0.09% | 13,613,377 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,917,379 | -75,442 | 0.09% | 14,404,868 |
| 2014-01-08 | 2014-01-06 | 4.938 | 2,992,821 | +46,581 | 0.09% | 14,777,371 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,946,240 | +15,190 | 0.09% | 14,401,899 |
| 2013-12-19 | 2013-12-17 | 4.839 | 2,931,050 | +10,126 | 0.09% | 14,182,923 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,920,924 | -6,582 | 0.09% | 14,855,043 |
| 2013-12-03 | 2013-11-29 | 4.839 | 2,927,506 | -52,151 | 0.09% | 14,165,774 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,979,657 | +101,264 | 0.09% | 13,829,630 |
| 2013-11-12 | 2013-11-08 | 4.641 | 2,878,393 | +9,114 | 0.09% | 13,359,628 |
| 2013-11-06 | 2013-11-04 | 4.641 | 2,869,279 | +20,253 | 0.09% | 13,317,327 |
| 2013-11-05 | 2013-11-01 | 4.691 | 2,849,026 | +31,391 | 0.09% | 13,363,999 |
| 2013-10-29 | 2013-10-25 | 4.789 | 2,817,635 | +20,253 | 0.08% | 13,495,000 |
| 2013-10-28 | 2013-10-24 | 4.839 | 2,797,382 | +12,152 | 0.08% | 13,536,123 |
| 2013-10-25 | 2013-10-23 | 4.789 | 2,785,230 | -13,671 | 0.08% | 13,339,797 |
| 2013-08-23 | 2013-08-21 | 4.789 | 2,798,901 | -51,931 | 0.08% | 13,405,274 |
| 2013-07-29 | 2013-07-25 | 5.036 | 2,850,832 | -8,101 | 0.09% | 14,357,811 |
| 2013-07-19 | 2013-07-17 | 4.691 | 2,858,933 | -12,152 | 0.09% | 13,410,470 |
| 2013-07-16 | 2013-07-12 | 4.641 | 2,871,085 | -4,051 | 0.09% | 13,325,709 |
| 2013-07-15 | 2013-07-11 | 4.592 | 2,875,136 | +7,089 | 0.09% | 13,202,549 |
| 2013-07-12 | 2013-07-10 | 4.394 | 2,868,047 | +7,088 | 0.09% | 12,603,545 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,860,959 | +3,038 | 0.09% | 13,561,237 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,857,921 | -148,090 | 0.09% | 12,559,046 |
| 2013-06-17 | 2013-06-13 | 4.641 | 3,006,011 | +206,577 | 0.09% | 13,951,948 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,799,434 | +4,051 | 0.08% | 13,269,602 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,795,383 | +4,051 | 0.08% | 13,664,475 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,791,332 | -6,076 | 0.08% | 14,609,447 |
| 2013-05-30 | 2013-05-28 | 5.283 | 2,797,408 | -116,960 | 0.08% | 14,779,373 |
| 2013-05-27 | 2013-05-23 | 5.036 | 2,914,368 | +31,392 | 0.09% | 14,677,801 |
| 2013-05-24 | 2013-05-22 | 5.234 | 2,882,976 | +6,076 | 0.09% | 15,089,100 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,876,900 | +744,855 | 0.09% | 15,373,545 |
| 2013-05-21 | 2013-05-16 | 5.010 | 2,132,045 | -3,144 | 0.06% | 10,681,123 |
| 2013-04-29 | 2013-04-25 | 4.819 | 2,135,189 | -20,959 | 0.06% | 10,289,374 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,156,148 | +121,038 | 0.06% | 10,596,124 |
| 2013-04-16 | 2013-04-12 | 4.342 | 2,035,110 | +51,873 | 0.06% | 8,836,098 |
| 2013-04-08 | 2013-04-03 | 4.294 | 1,983,237 | -14,671 | 0.06% | 8,516,249 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,997,908 | -16,768 | 0.06% | 9,055,873 |
| 2013-03-22 | 2013-03-20 | 4.533 | 2,014,676 | -31,438 | 0.06% | 9,131,877 |
| 2013-03-20 | 2013-03-18 | 4.294 | 2,046,114 | +31,438 | 0.06% | 8,786,250 |
| 2013-03-18 | 2013-03-14 | 4.485 | 2,014,676 | +209,590 | 0.06% | 9,035,752 |
| 2013-03-15 | 2013-03-13 | 4.485 | 1,805,086 | +115,274 | 0.05% | 8,095,748 |
| 2013-03-14 | 2013-03-12 | 4.724 | 1,689,812 | +111,606 | 0.05% | 7,981,873 |
| 2013-03-13 | 2013-03-11 | 5.058 | 1,578,206 | -2,074,933 | 0.05% | 7,981,799 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,653,139 | +9,956 | 0.11% | 18,650,102 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,643,183 | -20,959 | 0.11% | 18,425,450 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,664,142 | -2,620 | 0.11% | 19,055,925 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,666,762 | +1,572 | 0.11% | 18,194,801 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,665,190 | +97,983 | 0.11% | 19,411,125 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,567,207 | -11,527 | 0.10% | 19,232,600 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,578,734 | +1,100,343 | 0.10% | 19,465,498 |
| 2013-02-20 | 2013-02-18 | 5.105 | 2,478,391 | +432,801 | 0.07% | 12,652,748 |
| 2013-02-19 | 2013-02-15 | 5.248 | 2,045,590 | +230,548 | 0.06% | 10,736,000 |
| 2013-02-14 | 2013-02-07 | 4.867 | 1,815,042 | +125,754 | 0.05% | 8,833,201 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,689,288 | -1,047,946 | 0.05% | 8,462,998 |
| 2013-02-04 | 2013-01-31 | 4.914 | 2,737,234 | +224,260 | 0.08% | 13,451,800 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,512,974 | -3,667 | 0.07% | 12,229,802 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,516,641 | -377,261 | 0.07% | 12,968,098 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,893,902 | +6,288 | 0.08% | 14,497,875 |
| 2013-01-25 | 2013-01-23 | 5.296 | 2,887,614 | +2,115,802 | 0.08% | 15,293,024 |
| 2013-01-24 | 2013-01-22 | 5.201 | 771,812 | -93,791 | 0.02% | 4,013,925 |
| 2012-12-10 | 2012-12-06 | 3.722 | 865,603 | +676,973 | 0.03% | 3,221,400 |
| 2012-12-05 | 2012-12-03 | 3.292 | 188,630 | +46,633 | 0.01% | 620,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 141,997 | -54,493 | 0.00% | 413,276 |
| 2012-05-22 | 2012-05-18 | 2.279 | 196,490 | -13,314 | 0.01% | 447,783 |
| 2012-05-11 | 2012-05-09 | 2.324 | 209,804 | +44,758 | 0.01% | 487,499 |
| 2012-04-11 | 2012-04-05 | 2.413 | 165,046 | -111,896 | 0.00% | 398,250 |
| 2012-03-26 | 2012-03-22 | 2.279 | 276,942 | -111,895 | 0.01% | 631,126 |
| 2012-03-16 | 2012-03-14 | 2.413 | 388,837 | +111,895 | 0.01% | 938,249 |
| 2012-02-29 | 2012-02-27 | 2.368 | 276,942 | +111,896 | 0.01% | 655,876 |
| 2012-02-14 | 2012-02-10 | 2.458 | 165,046 | -11,190 | 0.00% | 405,625 |
| 2012-02-10 | 2012-02-08 | 2.413 | 176,236 | +44,759 | 0.00% | 425,251 |
| 2011-10-04 | 2011-09-30 | 1.743 | 131,477 | -237,219 | 0.00% | 229,124 |
| 2011-10-03 | 2011-09-28 | 1.765 | 368,696 | +237,219 | 0.01% | 650,762 |
| 2011-09-21 | 2011-09-19 | 1.966 | 131,477 | +6,713 | 0.00% | 258,499 |
| 2011-09-16 | 2011-09-14 | 2.234 | 124,764 | +19,023 | 0.00% | 278,751 |
| 2011-09-15 | 2011-09-12 | 2.279 | 105,741 | -226,030 | 0.00% | 240,974 |
| 2011-09-14 | 2011-09-09 | 2.324 | 331,771 | +2,238 | 0.01% | 770,901 |
| 2011-09-12 | 2011-09-08 | 2.413 | 329,533 | +5,595 | 0.01% | 795,151 |
| 2011-09-09 | 2011-09-07 | 2.413 | 323,938 | +2,238 | 0.01% | 781,650 |
| 2011-09-07 | 2011-09-05 | 2.413 | 321,700 | -88,957 | 0.01% | 776,250 |
| 2011-09-06 | 2011-09-02 | 2.458 | 410,657 | -22,939 | 0.01% | 1,009,250 |
| 2011-09-05 | 2011-09-01 | 2.458 | 433,596 | +335,687 | 0.01% | 1,065,626 |
| 2011-08-31 | 2011-08-29 | 2.413 | 97,909 | +2,238 | 0.00% | 236,251 |
| 2011-08-29 | 2011-08-25 | 2.413 | 95,671 | +4,476 | 0.00% | 230,851 |
| 2011-08-26 | 2011-08-24 | 2.458 | 91,195 | +13,428 | 0.00% | 224,125 |
| 2011-08-17 | 2011-08-15 | 2.681 | 77,767 | -11,190 | 0.00% | 208,499 |
| 2011-08-11 | 2011-08-09 | 2.458 | 88,957 | +4,476 | 0.00% | 218,625 |
| 2011-08-10 | 2011-08-08 | 2.547 | 84,481 | +8,951 | 0.00% | 215,174 |
| 2011-06-28 | 2011-06-24 | 2.592 | 75,530 | +2,238 | 0.00% | 195,751 |
| 2011-06-24 | 2011-06-22 | 2.592 | 73,292 | +2,238 | 0.00% | 189,951 |
| 2011-05-25 | 2011-05-23 | 2.904 | 71,054 | +1,119 | 0.00% | 206,376 |
| 2011-05-24 | 2011-05-20 | 2.994 | 69,935 | +2,238 | 0.00% | 209,376 |
| 2011-05-23 | 2011-05-19 | 2.994 | 67,697 | +1,119 | 0.00% | 202,675 |
| 2011-05-11 | 2011-05-06 | 3.044 | 66,578 | -2,813 | 0.00% | 202,662 |
| 2011-03-09 | 2011-03-07 | 2.958 | 69,391 | +583 | 0.00% | 205,275 |
| 2010-12-29 | 2010-12-24 | 2.915 | 68,808 | +46,650 | 0.00% | 200,600 |
| 2010-11-15 | 2010-11-11 | 2.872 | 22,158 | -706,740 | 0.00% | 63,649 |
| 2010-11-12 | 2010-11-10 | 2.830 | 728,898 | +4,665 | 0.02% | 2,062,501 |
| 2010-11-11 | 2010-11-09 | 2.915 | 724,233 | +352,204 | 0.02% | 2,111,401 |
| 2010-11-09 | 2010-11-05 | 2.872 | 372,029 | +349,871 | 0.01% | 1,068,649 |
| 2010-10-20 | 2010-10-18 | 2.615 | 22,158 | -584 | 0.00% | 57,949 |
| 2010-10-19 | 2010-10-15 | 2.572 | 22,742 | -6,997 | 0.00% | 58,501 |
| 2010-10-04 | 2010-09-29 | 2.572 | 29,739 | +29,739 | 0.00% | 76,500 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy