History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | -12,160 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 12,160 | -435 | 0.00% | 86,411 |
| 2022-11-04 | 2022-11-02 | 6.869 | 12,595 | -8,415 | 0.00% | 86,509 |
| 2022-10-26 | 2022-10-24 | 6.583 | 21,010 | -16,831 | 0.00% | 138,316 |
| 2022-06-22 | 2022-06-20 | 9.043 | 37,841 | +1,236 | 0.00% | 342,203 |
| 2022-05-17 | 2022-05-13 | 11.965 | 36,605 | +3,448 | 0.00% | 437,964 |
| 2021-09-20 | 2021-09-16 | 13.749 | 33,157 | +3,811 | 0.00% | 455,868 |
| 2021-09-10 | 2021-09-08 | 14.142 | 29,346 | +3,811 | 0.00% | 415,022 |
| 2021-06-23 | 2021-06-21 | 14.116 | 25,535 | +771 | 0.00% | 360,455 |
| 2021-05-21 | 2021-05-18 | 19.173 | 24,764 | +1,753 | 0.00% | 474,802 |
| 2021-04-20 | 2021-04-16 | 18.354 | 23,011 | -1,416 | 0.00% | 422,348 |
| 2020-11-13 | 2020-11-11 | 18.778 | 24,427 | -7,083 | 0.00% | 458,684 |
| 2020-09-04 | 2020-09-02 | 17.281 | 31,510 | +3,541 | 0.00% | 544,530 |
| 2020-09-01 | 2020-08-28 | 17.677 | 27,969 | +3,542 | 0.00% | 494,394 |
| 2020-07-22 | 2020-07-20 | 18.326 | 24,427 | -7,083 | 0.00% | 447,648 |
| 2020-07-09 | 2020-07-07 | 19.201 | 31,510 | -3,542 | 0.00% | 605,033 |
| 2020-07-07 | 2020-07-03 | 18.185 | 35,052 | +3,542 | 0.00% | 637,413 |
| 2020-06-18 | 2020-06-16 | 18.298 | 31,510 | +1,416 | 0.00% | 576,561 |
| 2020-06-12 | 2020-06-10 | 18.439 | 30,094 | +2,834 | 0.00% | 554,901 |
| 2020-05-29 | 2020-05-27 | 18.467 | 27,260 | +4,249 | 0.00% | 503,414 |
| 2020-05-19 | 2020-05-15 | 23.123 | 23,011 | +1,795 | 0.00% | 532,076 |
| 2020-05-04 | 2020-04-28 | 22.265 | 21,216 | -6,530 | 0.00% | 472,377 |
| 2020-04-03 | 2020-04-01 | 21.254 | 27,746 | +6,530 | 0.00% | 589,727 |
| 2019-12-19 | 2019-12-17 | 26.675 | 21,216 | -6,530 | 0.00% | 565,943 |
| 2019-12-18 | 2019-12-16 | 26.338 | 27,746 | +6,530 | 0.00% | 730,786 |
| 2019-12-17 | 2019-12-13 | 26.492 | 21,216 | -13,061 | 0.00% | 562,045 |
| 2019-11-21 | 2019-11-19 | 25.726 | 34,277 | +13,061 | 0.00% | 881,806 |
| 2019-11-08 | 2019-11-06 | 25.940 | 21,216 | -6,530 | 0.00% | 550,349 |
| 2019-11-01 | 2019-10-30 | 24.348 | 27,746 | -13,061 | 0.00% | 675,552 |
| 2019-10-18 | 2019-10-16 | 23.184 | 40,807 | +6,530 | 0.00% | 946,067 |
| 2019-10-09 | 2019-10-04 | 23.429 | 34,277 | -6,530 | 0.00% | 803,074 |
| 2019-09-18 | 2019-09-16 | 22.786 | 40,807 | +6,530 | 0.00% | 929,820 |
| 2019-07-10 | 2019-07-08 | 23.184 | 34,277 | +6,531 | 0.00% | 794,676 |
| 2019-07-04 | 2019-07-02 | 23.705 | 27,746 | +6,530 | 0.00% | 657,707 |
| 2019-06-05 | 2019-06-03 | 21.714 | 21,216 | -3,265 | 0.00% | 460,682 |
| 2019-06-04 | 2019-05-31 | 21.101 | 24,481 | +3,265 | 0.00% | 516,582 |
| 2019-05-21 | 2019-05-17 | 26.497 | 21,216 | +1,402 | 0.00% | 562,158 |
| 2018-06-22 | 2018-06-20 | 26.628 | 19,814 | +421 | 0.00% | 527,609 |
| 2018-06-14 | 2018-06-12 | 28.268 | 19,393 | -2,440 | 0.00% | 548,196 |
| 2018-05-18 | 2018-05-16 | 30.603 | 21,833 | +1,245 | 0.00% | 668,150 |
| 2018-02-05 | 2018-02-01 | 27.334 | 20,588 | -34,507 | 0.00% | 562,749 |
| 2018-01-30 | 2018-01-26 | 28.447 | 55,095 | +34,507 | 0.00% | 1,567,268 |
| 2018-01-12 | 2018-01-10 | 27.716 | 20,588 | -2,978 | 0.00% | 570,624 |
| 2017-11-07 | 2017-11-03 | 25.943 | 23,566 | -11,503 | 0.00% | 611,368 |
| 2017-10-13 | 2017-10-11 | 27.160 | 35,069 | +2,876 | 0.00% | 952,472 |
| 2017-10-11 | 2017-10-09 | 27.195 | 32,193 | -2,876 | 0.00% | 875,479 |
| 2017-10-10 | 2017-10-06 | 27.195 | 35,069 | -2,875 | 0.00% | 953,692 |
| 2017-10-03 | 2017-09-28 | 26.221 | 37,944 | -2,876 | 0.00% | 994,929 |
| 2017-09-18 | 2017-09-14 | 25.317 | 40,820 | +2,876 | 0.00% | 1,033,433 |
| 2017-09-14 | 2017-09-12 | 25.838 | 37,944 | -2,876 | 0.00% | 980,414 |
| 2017-09-11 | 2017-09-07 | 24.900 | 40,820 | +2,876 | 0.00% | 1,016,398 |
| 2017-08-28 | 2017-08-24 | 25.525 | 37,944 | -2,876 | 0.00% | 968,539 |
| 2017-08-10 | 2017-08-08 | 24.934 | 40,820 | -2,875 | 0.00% | 1,017,818 |
| 2017-08-01 | 2017-07-28 | 22.952 | 43,695 | +2,875 | 0.00% | 1,002,890 |
| 2017-06-23 | 2017-06-21 | 24.900 | 40,820 | +337 | 0.00% | 1,016,398 |
| 2017-06-22 | 2017-06-20 | 24.378 | 40,483 | -2,875 | 0.00% | 986,889 |
| 2017-06-13 | 2017-06-09 | 24.134 | 43,358 | +2,875 | 0.00% | 1,046,421 |
| 2017-06-12 | 2017-06-08 | 24.065 | 40,483 | -2,875 | 0.00% | 974,219 |
| 2017-06-08 | 2017-06-06 | 22.430 | 43,358 | +8,626 | 0.00% | 972,538 |
| 2017-05-19 | 2017-05-17 | 23.799 | 34,732 | +1,135 | 0.00% | 826,596 |
| 2017-04-06 | 2017-04-03 | 22.865 | 33,597 | -5,563 | 0.00% | 768,180 |
| 2017-04-03 | 2017-03-30 | 22.793 | 39,160 | -11,126 | 0.00% | 892,560 |
| 2017-03-20 | 2017-03-16 | 21.067 | 50,286 | +5,563 | 0.00% | 1,059,376 |
| 2016-12-30 | 2016-12-28 | 20.348 | 44,723 | -5,563 | 0.00% | 910,024 |
| 2016-12-15 | 2016-12-13 | 20.564 | 50,286 | +5,563 | 0.00% | 1,034,066 |
| 2016-11-30 | 2016-11-28 | 20.492 | 44,723 | +5,563 | 0.00% | 916,455 |
| 2016-09-13 | 2016-09-09 | 23.440 | 39,160 | +5,563 | 0.00% | 917,900 |
| 2016-06-22 | 2016-06-20 | 20.851 | 33,597 | +252 | 0.00% | 700,541 |
| 2016-06-17 | 2016-06-15 | 20.600 | 33,345 | +2,782 | 0.00% | 686,895 |
| 2016-05-17 | 2016-05-13 | 22.577 | 30,563 | +1,265 | 0.00% | 690,011 |
| 2015-10-13 | 2015-10-09 | 22.239 | 29,298 | -3,200 | 0.00% | 651,563 |
| 2015-09-11 | 2015-09-09 | 20.927 | 32,498 | +3,200 | 0.00% | 680,071 |
| 2015-08-12 | 2015-08-10 | 25.014 | 29,298 | -5,333 | 0.00% | 732,871 |
| 2015-07-31 | 2015-07-29 | 24.977 | 34,631 | -23,998 | 0.00% | 864,974 |
| 2015-07-14 | 2015-07-10 | 24.264 | 58,629 | -2,667 | 0.01% | 1,422,592 |
| 2015-07-13 | 2015-07-09 | 22.239 | 61,296 | +2,667 | 0.01% | 1,363,171 |
| 2015-06-29 | 2015-06-25 | 26.777 | 58,629 | -10,666 | 0.01% | 1,569,908 |
| 2015-06-26 | 2015-06-24 | 27.190 | 69,295 | -8,000 | 0.01% | 1,884,098 |
| 2015-06-09 | 2015-06-05 | 25.089 | 77,295 | +2,667 | 0.01% | 1,939,283 |
| 2015-06-05 | 2015-06-03 | 24.939 | 74,628 | +5,333 | 0.01% | 1,861,174 |
| 2015-06-02 | 2015-05-29 | 25.914 | 69,295 | +5,333 | 0.01% | 1,795,741 |
| 2015-05-29 | 2015-05-27 | 26.552 | 63,962 | -5,333 | 0.01% | 1,698,318 |
| 2015-05-20 | 2015-05-18 | 27.021 | 69,295 | -1,600 | 0.01% | 1,872,450 |
| 2015-05-19 | 2015-05-15 | 26.634 | 70,895 | +2,314 | 0.01% | 1,888,199 |
| 2015-05-14 | 2015-05-12 | 27.836 | 68,581 | -5,159 | 0.01% | 1,908,990 |
| 2015-05-11 | 2015-05-07 | 25.975 | 73,740 | +6,707 | 0.01% | 1,915,373 |
| 2015-05-08 | 2015-05-06 | 26.944 | 67,033 | +10,317 | 0.01% | 1,806,130 |
| 2015-04-27 | 2015-04-23 | 28.766 | 56,716 | +2,580 | 0.01% | 1,631,492 |
| 2015-04-23 | 2015-04-21 | 27.525 | 54,136 | -774 | 0.01% | 1,490,116 |
| 2015-04-21 | 2015-04-17 | 27.642 | 54,910 | +774 | 0.01% | 1,517,807 |
| 2015-04-15 | 2015-04-13 | 29.658 | 54,136 | -774 | 0.01% | 1,605,547 |
| 2015-04-13 | 2015-04-09 | 26.052 | 54,910 | -2,579 | 0.01% | 1,430,527 |
| 2015-04-08 | 2015-04-01 | 23.067 | 57,489 | +2,579 | 0.01% | 1,326,103 |
| 2014-12-03 | 2014-12-01 | 21.516 | 54,910 | +5,159 | 0.01% | 1,181,462 |
| 2014-08-01 | 2014-07-30 | 18.570 | 49,751 | -516 | 0.01% | 923,874 |
| 2014-06-24 | 2014-06-20 | 18.182 | 50,267 | +226 | 0.01% | 913,969 |
| 2014-05-20 | 2014-05-16 | 17.762 | 50,041 | +2,146 | 0.01% | 888,810 |
| 2014-03-18 | 2014-03-14 | 19.584 | 47,895 | -3,456 | 0.01% | 937,994 |
| 2014-02-28 | 2014-02-26 | 20.091 | 51,351 | -462,160 | 0.01% | 1,031,678 |
| 2014-02-14 | 2014-02-12 | 4.888 | 513,511 | +462,160 | 0.06% | 2,510,160 |
| 2014-02-13 | 2014-02-11 | 4.839 | 51,351 | -159,277 | 0.01% | 248,480 |
| 2014-02-04 | 2014-01-28 | 4.789 | 210,628 | -2,026 | 0.01% | 1,008,798 |
| 2014-01-22 | 2014-01-20 | 5.184 | 212,654 | -8,101 | 0.01% | 1,102,502 |
| 2014-01-09 | 2014-01-07 | 4.938 | 220,755 | +10,127 | 0.01% | 1,090,001 |
| 2014-01-06 | 2014-01-02 | 4.938 | 210,628 | +16,202 | 0.01% | 1,039,998 |
| 2013-12-23 | 2013-12-19 | 4.740 | 194,426 | +3,038 | 0.01% | 921,599 |
| 2013-12-03 | 2013-11-29 | 4.839 | 191,388 | -6,076 | 0.01% | 926,099 |
| 2013-11-19 | 2013-11-15 | 4.592 | 197,464 | -20,253 | 0.01% | 906,749 |
| 2013-11-06 | 2013-11-04 | 4.641 | 217,717 | +6,076 | 0.01% | 1,010,501 |
| 2013-11-04 | 2013-10-31 | 4.691 | 211,641 | -40,505 | 0.01% | 992,750 |
| 2013-10-29 | 2013-10-25 | 4.789 | 252,146 | +20,252 | 0.01% | 1,207,648 |
| 2013-10-23 | 2013-10-21 | 4.691 | 231,894 | -4,050 | 0.01% | 1,087,751 |
| 2013-08-30 | 2013-08-28 | 4.740 | 235,944 | +20,252 | 0.01% | 1,118,399 |
| 2013-08-19 | 2013-08-15 | 5.184 | 215,692 | -6,075 | 0.01% | 1,118,252 |
| 2013-08-16 | 2013-08-13 | 5.184 | 221,767 | +6,075 | 0.01% | 1,149,748 |
| 2013-08-08 | 2013-08-06 | 5.036 | 215,692 | -8,101 | 0.01% | 1,086,302 |
| 2013-08-07 | 2013-08-05 | 5.086 | 223,793 | +8,101 | 0.01% | 1,138,152 |
| 2013-07-29 | 2013-07-25 | 5.036 | 215,692 | -20,252 | 0.01% | 1,086,302 |
| 2013-07-22 | 2013-07-18 | 4.691 | 235,944 | +20,252 | 0.01% | 1,106,749 |
| 2013-07-04 | 2013-07-02 | 4.740 | 215,692 | -14,176 | 0.01% | 1,022,402 |
| 2013-05-31 | 2013-05-29 | 5.135 | 229,868 | -10,127 | 0.01% | 1,180,398 |
| 2013-05-29 | 2013-05-27 | 5.086 | 239,995 | +10,127 | 0.01% | 1,220,551 |
| 2013-05-22 | 2013-05-20 | 5.344 | 229,868 | -8,016 | 0.01% | 1,228,366 |
| 2013-05-16 | 2013-05-14 | 5.010 | 237,884 | -10,479 | 0.01% | 1,191,752 |
| 2013-05-15 | 2013-05-13 | 5.105 | 248,363 | +10,479 | 0.01% | 1,267,949 |
| 2013-04-17 | 2013-04-15 | 4.294 | 237,884 | -10,479 | 0.01% | 1,021,501 |
| 2013-03-19 | 2013-03-15 | 4.246 | 248,363 | -4,192 | 0.01% | 1,054,649 |
| 2013-03-12 | 2013-03-08 | 5.105 | 252,555 | -20,959 | 0.01% | 1,289,351 |
| 2013-03-06 | 2013-03-04 | 5.058 | 273,514 | +20,959 | 0.01% | 1,383,301 |
| 2013-02-19 | 2013-02-15 | 5.248 | 252,555 | -31,438 | 0.01% | 1,325,501 |
| 2013-01-29 | 2013-01-25 | 5.010 | 283,993 | +20,959 | 0.01% | 1,422,749 |
| 2013-01-28 | 2013-01-24 | 4.962 | 263,034 | +10,479 | 0.01% | 1,305,198 |
| 2013-01-25 | 2013-01-23 | 5.296 | 252,555 | -4,192 | 0.01% | 1,337,551 |
| 2013-01-24 | 2013-01-22 | 5.201 | 256,747 | -16,767 | 0.01% | 1,335,252 |
| 2013-01-15 | 2013-01-11 | 4.056 | 273,514 | +16,767 | 0.01% | 1,109,251 |
| 2013-01-04 | 2013-01-02 | 4.008 | 256,747 | -12,575 | 0.01% | 1,029,001 |
| 2012-12-14 | 2012-12-12 | 3.483 | 269,322 | -10,479 | 0.01% | 938,050 |
| 2012-12-13 | 2012-12-11 | 3.531 | 279,801 | +10,479 | 0.01% | 987,898 |
| 2012-12-12 | 2012-12-10 | 3.674 | 269,322 | -12,575 | 0.01% | 989,450 |
| 2012-12-10 | 2012-12-06 | 3.722 | 281,897 | -16,768 | 0.01% | 1,049,099 |
| 2012-11-02 | 2012-10-31 | 3.054 | 298,665 | -10,479 | 0.01% | 912,001 |
| 2012-10-29 | 2012-10-25 | 2.863 | 309,144 | -10,479 | 0.01% | 885,000 |
| 2012-06-28 | 2012-06-26 | 2.266 | 319,623 | -20,959 | 0.01% | 724,374 |
| 2012-05-25 | 2012-05-23 | 2.266 | 340,582 | +8,383 | 0.01% | 771,874 |
| 2012-05-22 | 2012-05-18 | 2.279 | 332,199 | -22,510 | 0.01% | 757,051 |
| 2012-03-01 | 2012-02-28 | 2.368 | 354,709 | -2,238 | 0.01% | 840,050 |
| 2012-02-23 | 2012-02-21 | 2.458 | 356,947 | -22,379 | 0.01% | 877,250 |
| 2012-02-17 | 2012-02-15 | 2.458 | 379,326 | +29,093 | 0.01% | 932,250 |
| 2012-02-14 | 2012-02-10 | 2.458 | 350,233 | +11,189 | 0.01% | 860,749 |
| 2012-01-26 | 2012-01-19 | 2.368 | 339,044 | -4,476 | 0.01% | 802,951 |
| 2011-10-19 | 2011-10-17 | 2.167 | 343,520 | -11,189 | 0.01% | 744,476 |
| 2011-10-04 | 2011-09-30 | 1.743 | 354,709 | +11,189 | 0.01% | 618,150 |
| 2011-09-21 | 2011-09-19 | 1.966 | 343,520 | +6,714 | 0.01% | 675,401 |
| 2011-09-05 | 2011-09-01 | 2.458 | 336,806 | +11,190 | 0.01% | 827,750 |
| 2011-07-08 | 2011-07-06 | 2.860 | 325,616 | -11,190 | 0.01% | 931,199 |
| 2011-06-24 | 2011-06-22 | 2.592 | 336,806 | +11,190 | 0.01% | 872,900 |
| 2011-06-10 | 2011-06-08 | 2.860 | 325,616 | +4,476 | 0.01% | 931,199 |
| 2011-05-11 | 2011-05-06 | 3.044 | 321,140 | -13,570 | 0.01% | 977,544 |
| 2011-05-04 | 2011-04-29 | 3.087 | 334,710 | -1,166 | 0.01% | 1,033,201 |
| 2011-03-24 | 2011-03-22 | 2.915 | 335,876 | -11,662 | 0.01% | 979,200 |
| 2011-02-15 | 2011-02-11 | 3.044 | 347,538 | -23,325 | 0.01% | 1,057,899 |
| 2011-02-08 | 2011-02-02 | 3.044 | 370,863 | -4,665 | 0.01% | 1,128,900 |
| 2011-01-04 | 2010-12-31 | 2.830 | 375,528 | -1,166 | 0.01% | 1,062,600 |
| 2010-12-17 | 2010-12-15 | 3.044 | 376,694 | -11,663 | 0.01% | 1,146,649 |
| 2010-12-16 | 2010-12-14 | 2.958 | 388,357 | -6,997 | 0.01% | 1,148,851 |
| 2010-12-15 | 2010-12-13 | 2.915 | 395,354 | -9,330 | 0.01% | 1,152,600 |
| 2010-11-08 | 2010-11-04 | 2.787 | 404,684 | -6,997 | 0.01% | 1,127,750 |
| 2010-09-21 | 2010-09-17 | 2.487 | 411,681 | -2,333 | 0.01% | 1,023,699 |
| 2010-09-07 | 2010-09-03 | 2.358 | 414,014 | -13,995 | 0.01% | 976,250 |
| 2010-08-27 | 2010-08-25 | 2.187 | 428,009 | -23,324 | 0.01% | 935,851 |
| 2010-08-13 | 2010-08-11 | 2.101 | 451,333 | +2,332 | 0.01% | 948,149 |
| 2010-08-10 | 2010-08-06 | 2.187 | 449,001 | +6,997 | 0.01% | 981,750 |
| 2010-08-03 | 2010-07-30 | 2.101 | 442,004 | -1,166 | 0.01% | 928,551 |
| 2010-07-14 | 2010-07-12 | 2.058 | 443,170 | -13,995 | 0.01% | 912,001 |
| 2010-07-02 | 2010-06-29 | 2.079 | 457,165 | +1,167 | 0.01% | 950,601 |
| 2010-06-07 | 2010-06-03 | 2.058 | 455,998 | +13,994 | 0.01% | 938,399 |
| 2010-05-19 | 2010-05-17 | 2.315 | 442,004 | +6,998 | 0.01% | 1,023,301 |
| 2010-05-13 | 2010-05-11 | 2.352 | 435,006 | -16,908 | 0.01% | 1,023,277 |
| 2010-05-11 | 2010-05-07 | 2.352 | 451,914 | +1,212 | 0.01% | 1,063,050 |
| 2010-05-04 | 2010-04-30 | 2.435 | 450,702 | -4,847 | 0.01% | 1,097,399 |
| 2010-04-29 | 2010-04-27 | 2.517 | 455,549 | -24,231 | 0.01% | 1,146,801 |
| 2010-04-14 | 2010-04-12 | 2.559 | 479,780 | -12,116 | 0.01% | 1,227,600 |
| 2010-04-13 | 2010-04-09 | 2.559 | 491,896 | -12,115 | 0.01% | 1,258,601 |
| 2010-03-30 | 2010-03-26 | 2.476 | 504,011 | +12,115 | 0.01% | 1,247,999 |
| 2010-03-24 | 2010-03-22 | 2.559 | 491,896 | -2,423 | 0.01% | 1,258,601 |
| 2010-03-18 | 2010-03-16 | 2.559 | 494,319 | -7,269 | 0.01% | 1,264,801 |
| 2010-02-24 | 2010-02-22 | 2.435 | 501,588 | -2,423 | 0.01% | 1,221,300 |
| 2010-02-10 | 2010-02-08 | 2.394 | 504,011 | +12,115 | 0.01% | 1,206,399 |
| 2010-02-02 | 2010-01-29 | 2.435 | 491,896 | +4,847 | 0.01% | 1,197,701 |
| 2010-01-22 | 2010-01-20 | 2.765 | 487,049 | -19,385 | 0.01% | 1,346,699 |
| 2010-01-19 | 2010-01-15 | 2.641 | 506,434 | +2,423 | 0.01% | 1,337,599 |
| 2010-01-12 | 2010-01-08 | 2.600 | 504,011 | -24,232 | 0.01% | 1,310,399 |
| 2010-01-11 | 2010-01-07 | 2.641 | 528,243 | -24,231 | 0.02% | 1,395,201 |
| 2010-01-07 | 2010-01-05 | 2.517 | 552,474 | +2,423 | 0.02% | 1,390,800 |
| 2009-12-16 | 2009-12-14 | 2.641 | 550,051 | -19,385 | 0.02% | 1,452,801 |
| 2009-12-15 | 2009-12-11 | 2.641 | 569,436 | +24,232 | 0.02% | 1,504,001 |
| 2009-12-11 | 2009-12-09 | 2.476 | 545,204 | +48,462 | 0.02% | 1,349,999 |
| 2009-12-10 | 2009-12-08 | 2.435 | 496,742 | +12,116 | 0.01% | 1,209,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 484,626 | +24,231 | 0.01% | 1,180,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 460,395 | +12,116 | 0.01% | 1,121,000 |
| 2009-11-18 | 2009-11-16 | 2.600 | 448,279 | +1,211 | 0.01% | 1,165,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 447,068 | +12,116 | 0.01% | 1,088,551 |
| 2009-11-06 | 2009-11-04 | 2.476 | 434,952 | +4,846 | 0.01% | 1,077,000 |
| 2009-10-14 | 2009-10-12 | 2.270 | 430,106 | +7,270 | 0.01% | 976,251 |
| 2009-10-07 | 2009-10-05 | 2.022 | 422,836 | +72,694 | 0.01% | 855,049 |
| 2009-09-24 | 2009-09-22 | 2.311 | 350,142 | -4,847 | 0.01% | 809,199 |
| 2009-09-22 | 2009-09-18 | 2.270 | 354,989 | +4,847 | 0.01% | 805,751 |
| 2009-08-21 | 2009-08-19 | 2.311 | 350,142 | -41,194 | 0.01% | 809,199 |
| 2009-08-12 | 2009-08-10 | 2.765 | 391,336 | -24,231 | 0.01% | 1,082,051 |
| 2009-08-11 | 2009-08-07 | 2.806 | 415,567 | -12,116 | 0.01% | 1,166,200 |
| 2009-08-07 | 2009-08-05 | 2.476 | 427,683 | -7,269 | 0.01% | 1,059,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 434,952 | +7,269 | 0.01% | 1,094,950 |
| 2009-07-28 | 2009-07-24 | 2.270 | 427,683 | -87,232 | 0.01% | 970,751 |
| 2009-07-22 | 2009-07-20 | 2.187 | 514,915 | +7,269 | 0.02% | 1,126,249 |
| 2009-07-20 | 2009-07-16 | 2.146 | 507,646 | +24,231 | 0.01% | 1,089,400 |
| 2009-06-03 | 2009-06-01 | 2.394 | 483,415 | -9,692 | 0.01% | 1,157,101 |
| 2009-06-02 | 2009-05-29 | 2.270 | 493,107 | +9,692 | 0.01% | 1,119,250 |
| 2009-05-26 | 2009-05-22 | 2.127 | 483,415 | -1,141 | 0.01% | 1,028,423 |
| 2009-05-25 | 2009-05-21 | 2.168 | 484,556 | -12,456 | 0.01% | 1,050,301 |
| 2009-05-20 | 2009-05-18 | 2.047 | 497,012 | -18,685 | 0.01% | 1,017,450 |
| 2009-05-19 | 2009-05-15 | 1.927 | 515,697 | +24,913 | 0.01% | 993,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 490,784 | +24,913 | 0.01% | 896,350 |
| 2009-05-11 | 2009-05-07 | 1.826 | 465,871 | +17,439 | 0.01% | 850,850 |
| 2009-05-07 | 2009-05-05 | 1.766 | 448,432 | +18,685 | 0.01% | 792,000 |
| 2009-04-28 | 2009-04-24 | 1.686 | 429,747 | -49,826 | 0.01% | 724,499 |
| 2009-04-24 | 2009-04-22 | 1.525 | 479,573 | -24,913 | 0.01% | 731,500 |
| 2009-04-20 | 2009-04-16 | 1.545 | 504,486 | +34,878 | 0.01% | 779,625 |
| 2009-04-03 | 2009-04-01 | 1.465 | 469,608 | +14,948 | 0.01% | 688,025 |
| 2009-03-25 | 2009-03-23 | 1.345 | 454,660 | +24,913 | 0.01% | 611,375 |
| 2009-02-02 | 2009-01-29 | 1.244 | 429,747 | +7,474 | 0.01% | 534,750 |
| 2008-12-11 | 2008-12-09 | 1.164 | 422,273 | -37,370 | 0.01% | 491,549 |
| 2008-12-09 | 2008-12-05 | 1.124 | 459,643 | +37,370 | 0.01% | 516,600 |
| 2008-11-14 | 2008-11-12 | 1.044 | 422,273 | -19,931 | 0.01% | 440,700 |
| 2008-11-03 | 2008-10-30 | 0.927 | 442,204 | -4,982 | 0.01% | 410,025 |
| 2008-10-08 | 2008-10-03 | 1.586 | 447,186 | +12,456 | 0.01% | 709,024 |
| 2008-08-18 | 2008-08-14 | 2.408 | 434,730 | +4,983 | 0.01% | 1,047,000 |
| 2008-06-18 | 2008-06-16 | 2.890 | 429,747 | -19,931 | 0.01% | 1,241,999 |
| 2008-05-19 | 2008-05-15 | 3.432 | 449,678 | +7,474 | 0.01% | 1,543,276 |
| 2008-05-16 | 2008-05-14 | 3.394 | 442,204 | -23,274 | 0.01% | 1,500,763 |
| 2008-05-08 | 2008-05-06 | 3.356 | 465,478 | +15,735 | 0.01% | 1,562,001 |
| 2008-04-28 | 2008-04-24 | 3.241 | 449,743 | +10,489 | 0.01% | 1,457,749 |
| 2008-04-07 | 2008-04-02 | 3.318 | 439,254 | -2,622 | 0.01% | 1,457,251 |
| 2008-03-20 | 2008-03-18 | 2.707 | 441,876 | -7,867 | 0.01% | 1,196,350 |
| 2008-03-19 | 2008-03-17 | 2.860 | 449,743 | -10,490 | 0.01% | 1,286,249 |
| 2008-02-28 | 2008-02-26 | 3.241 | 460,233 | +5,245 | 0.01% | 1,491,751 |
| 2008-02-22 | 2008-02-20 | 3.356 | 454,988 | +20,979 | 0.01% | 1,526,800 |
| 2008-02-04 | 2008-01-31 | 3.089 | 434,009 | +52,448 | 0.01% | 1,340,551 |
| 2008-01-30 | 2008-01-28 | 3.127 | 381,561 | -2,622 | 0.01% | 1,193,101 |
| 2008-01-24 | 2008-01-22 | 3.012 | 384,183 | -7,867 | 0.01% | 1,157,350 |
| 2008-01-23 | 2008-01-21 | 3.279 | 392,050 | +7,867 | 0.01% | 1,285,699 |
| 2008-01-22 | 2008-01-18 | 3.432 | 384,183 | +13,112 | 0.01% | 1,318,500 |
| 2008-01-21 | 2008-01-17 | 3.470 | 371,071 | -2,622 | 0.01% | 1,287,650 |
| 2008-01-09 | 2008-01-07 | 4.004 | 373,693 | -78,673 | 0.01% | 1,496,249 |
| 2008-01-03 | 2007-12-31 | 4.004 | 452,366 | -5,244 | 0.01% | 1,811,252 |
| 2007-12-20 | 2007-12-18 | 3.928 | 457,610 | -5,245 | 0.01% | 1,797,348 |
| 2007-12-17 | 2007-12-13 | 4.080 | 462,855 | -2,623 | 0.01% | 1,888,549 |
| 2007-12-13 | 2007-12-11 | 4.195 | 465,478 | -18,357 | 0.01% | 1,952,501 |
| 2007-12-07 | 2007-12-05 | 4.233 | 483,835 | -5,244 | 0.01% | 2,047,952 |
| 2007-12-04 | 2007-11-30 | 4.233 | 489,079 | -13,112 | 0.01% | 2,070,149 |
| 2007-12-03 | 2007-11-29 | 3.890 | 502,191 | -13,112 | 0.01% | 1,953,299 |
| 2007-11-30 | 2007-11-28 | 3.775 | 515,303 | +18,356 | 0.01% | 1,945,348 |
| 2007-11-29 | 2007-11-27 | 3.737 | 496,947 | -7,867 | 0.01% | 1,857,102 |
| 2007-11-28 | 2007-11-26 | 3.851 | 504,814 | -26,224 | 0.01% | 1,944,251 |
| 2007-11-26 | 2007-11-22 | 3.699 | 531,038 | +13,112 | 0.01% | 1,964,250 |
| 2007-11-22 | 2007-11-20 | 4.042 | 517,926 | +15,735 | 0.01% | 2,093,501 |
| 2007-11-19 | 2007-11-15 | 4.156 | 502,191 | +26,224 | 0.01% | 2,087,348 |
| 2007-11-14 | 2007-11-12 | 4.042 | 475,967 | +28,846 | 0.01% | 1,923,899 |
| 2007-11-12 | 2007-11-08 | 4.462 | 447,121 | +5,245 | 0.01% | 1,994,851 |
| 2007-11-09 | 2007-11-07 | 4.652 | 441,876 | +26,224 | 0.01% | 2,055,700 |
| 2007-11-08 | 2007-11-06 | 4.652 | 415,652 | -7,867 | 0.01% | 1,933,701 |
| 2007-11-07 | 2007-11-05 | 4.500 | 423,519 | +15,734 | 0.01% | 1,905,700 |
| 2007-11-06 | 2007-11-02 | 4.843 | 407,785 | +5,245 | 0.01% | 1,974,852 |
| 2007-11-05 | 2007-11-01 | 4.919 | 402,540 | -31,469 | 0.01% | 1,980,151 |
| 2007-11-02 | 2007-10-31 | 5.034 | 434,009 | +26,224 | 0.01% | 2,184,601 |
| 2007-11-01 | 2007-10-30 | 4.957 | 407,785 | -31,469 | 0.01% | 2,021,502 |
| 2007-10-30 | 2007-10-26 | 4.805 | 439,254 | +5,245 | 0.01% | 2,110,502 |
| 2007-10-26 | 2007-10-24 | 4.843 | 434,009 | -26,224 | 0.01% | 2,101,851 |
| 2007-10-23 | 2007-10-18 | 4.995 | 460,233 | +10,490 | 0.01% | 2,299,051 |
| 2007-10-22 | 2007-10-17 | 5.110 | 449,743 | +26,224 | 0.01% | 2,298,099 |
| 2007-10-16 | 2007-10-12 | 4.614 | 423,519 | +52,448 | 0.01% | 1,954,150 |
| 2007-10-09 | 2007-10-05 | 4.423 | 371,071 | -5,245 | 0.01% | 1,641,400 |
| 2007-10-04 | 2007-10-02 | 4.690 | 376,316 | -7,867 | 0.01% | 1,765,051 |
| 2007-10-02 | 2007-09-27 | 4.271 | 384,183 | +5,245 | 0.01% | 1,640,800 |
| 2007-09-28 | 2007-09-25 | 4.309 | 378,938 | +39,336 | 0.01% | 1,632,849 |
| 2007-09-27 | 2007-09-24 | 4.462 | 339,602 | -5,245 | 0.01% | 1,515,150 |
| 2007-09-25 | 2007-09-21 | 4.233 | 344,847 | -13,112 | 0.01% | 1,459,651 |
| 2007-09-24 | 2007-09-20 | 4.233 | 357,959 | +5,245 | 0.01% | 1,515,151 |
| 2007-09-21 | 2007-09-19 | 4.385 | 352,714 | +15,734 | 0.01% | 1,546,750 |
| 2007-09-20 | 2007-09-18 | 4.309 | 336,980 | -7,867 | 0.01% | 1,452,052 |
| 2007-09-18 | 2007-09-14 | 3.851 | 344,847 | -13,112 | 0.01% | 1,328,151 |
| 2007-09-14 | 2007-09-12 | 4.118 | 357,959 | -52,448 | 0.01% | 1,474,201 |
| 2007-09-13 | 2007-09-11 | 4.080 | 410,407 | -78,672 | 0.01% | 1,674,550 |
| 2007-09-12 | 2007-09-10 | 3.623 | 489,079 | +5,244 | 0.01% | 1,771,749 |
| 2007-09-11 | 2007-09-07 | 3.623 | 483,835 | +131,121 | 0.01% | 1,752,752 |
| 2007-09-10 | 2007-09-06 | 3.432 | 352,714 | -39,336 | 0.01% | 1,210,500 |
| 2007-08-31 | 2007-08-29 | 3.394 | 392,050 | +5,245 | 0.01% | 1,330,549 |
| 2007-08-27 | 2007-08-23 | 3.508 | 386,805 | -5,245 | 0.01% | 1,356,999 |
| 2007-08-21 | 2007-08-17 | 2.746 | 392,050 | -104,897 | 0.01% | 1,076,399 |
| 2007-08-07 | 2007-08-03 | 3.432 | 496,947 | +26,225 | 0.01% | 1,705,502 |
| 2007-08-06 | 2007-08-02 | 3.432 | 470,722 | -13,113 | 0.01% | 1,615,498 |
| 2007-08-02 | 2007-07-31 | 3.584 | 483,835 | -31,468 | 0.01% | 1,734,302 |
| 2007-07-31 | 2007-07-27 | 3.432 | 515,303 | -131,121 | 0.01% | 1,768,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 646,424 | -131,120 | 0.02% | 2,267,800 |
| 2007-07-26 | 2007-07-24 | 3.623 | 777,544 | -5,245 | 0.02% | 2,816,749 |
| 2007-07-24 | 2007-07-20 | 3.470 | 782,789 | +26,224 | 0.02% | 2,716,349 |
| 2007-07-20 | 2007-07-18 | 3.394 | 756,565 | -13,112 | 0.02% | 2,567,650 |
| 2007-07-19 | 2007-07-17 | 3.508 | 769,677 | +26,224 | 0.02% | 2,700,200 |
| 2007-07-18 | 2007-07-16 | 3.432 | 743,453 | +13,112 | 0.02% | 2,551,500 |
| 2007-07-17 | 2007-07-13 | 3.584 | 730,341 | +26,224 | 0.02% | 2,617,900 |
| 2007-07-13 | 2007-07-11 | 3.737 | 704,117 | +262,241 | 0.02% | 2,631,300 |
| 2007-07-12 | 2007-07-10 | 3.699 | 441,876 | -18,357 | 0.01% | 1,634,450 |
| 2007-07-09 | 2007-07-05 | 3.699 | 460,233 | -68,182 | 0.01% | 1,702,351 |
| 2007-06-29 | 2007-06-27 | 3.279 | 528,415 | +5,244 | 0.01% | 1,732,898 |
| 2007-06-28 | 2007-06-26 | 3.356 | 523,171 | -89,162 | 0.01% | 1,755,601 |
| 2007-06-27 | 2007-06-25 | 3.089 | 612,333 | +13,112 | 0.02% | 1,891,351 |
| 2007-06-26 | 2007-06-22 | 3.127 | 599,221 | 0.02% | 1,873,702 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy