History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 607,278 | +0 | 0.02% | 4,730,696 |
| 2025-10-13 | 2025-10-09 | 7.780 | 607,278 | +0 | 0.02% | 4,724,623 |
| 2025-10-10 | 2025-10-08 | 7.680 | 607,278 | +0 | 0.02% | 4,663,895 |
| 2025-10-09 | 2025-10-06 | 7.770 | 607,278 | +0 | 0.02% | 4,718,550 |
| 2025-10-08 | 2025-10-03 | 7.800 | 607,278 | +0 | 0.02% | 4,736,768 |
| 2025-10-06 | 2025-10-02 | 7.810 | 607,278 | +0 | 0.02% | 4,742,841 |
| 2025-10-03 | 2025-09-30 | 7.810 | 607,278 | +0 | 0.02% | 4,742,841 |
| 2025-10-02 | 2025-09-29 | 7.910 | 607,278 | +0 | 0.02% | 4,803,569 |
| 2025-09-30 | 2025-09-26 | 7.890 | 607,278 | +0 | 0.02% | 4,791,423 |
| 2025-09-29 | 2025-09-25 | 7.930 | 607,278 | +0 | 0.02% | 4,815,715 |
| 2025-09-26 | 2025-09-24 | 7.980 | 607,278 | +0 | 0.02% | 4,846,078 |
| 2025-09-25 | 2025-09-23 | 7.990 | 607,278 | +0 | 0.02% | 4,852,151 |
| 2025-09-24 | 2025-09-22 | 7.950 | 607,278 | +0 | 0.02% | 4,827,860 |
| 2025-09-23 | 2025-09-19 | 8.050 | 607,278 | +0 | 0.02% | 4,888,588 |
| 2025-09-22 | 2025-09-18 | 8.170 | 607,278 | +0 | 0.02% | 4,961,461 |
| 2025-09-19 | 2025-09-17 | 8.180 | 607,278 | +0 | 0.02% | 4,967,534 |
| 2025-09-18 | 2025-09-16 | 8.150 | 607,278 | +0 | 0.02% | 4,949,316 |
| 2025-09-17 | 2025-09-15 | 8.090 | 607,278 | +0 | 0.02% | 4,912,879 |
| 2025-09-16 | 2025-09-12 | 8.220 | 607,278 | +0 | 0.02% | 4,991,825 |
| 2025-09-15 | 2025-09-11 | 8.220 | 607,278 | +0 | 0.02% | 4,991,825 |
| 2025-09-12 | 2025-09-10 | 8.340 | 607,278 | -6,000 | 0.02% | 5,064,699 |
| 2025-09-10 | 2025-09-08 | 8.400 | 613,278 | -9,000 | 0.03% | 5,151,535 |
| 2025-09-08 | 2025-09-04 | 8.190 | 622,278 | -4,000 | 0.03% | 5,096,457 |
| 2025-09-04 | 2025-09-02 | 7.970 | 626,278 | +1,000 | 0.03% | 4,991,436 |
| 2025-08-29 | 2025-08-27 | 7.580 | 625,278 | +4,000 | 0.03% | 4,739,607 |
| 2025-08-25 | 2025-08-21 | 8.140 | 621,278 | -5,000 | 0.03% | 5,057,203 |
| 2025-08-20 | 2025-08-18 | 8.030 | 626,278 | +5,000 | 0.03% | 5,029,012 |
| 2025-08-18 | 2025-08-14 | 7.970 | 621,278 | +15,000 | 0.03% | 4,951,586 |
| 2025-08-11 | 2025-08-07 | 8.040 | 606,278 | -3,000 | 0.02% | 4,874,475 |
| 2025-07-31 | 2025-07-29 | 8.020 | 609,278 | +18,000 | 0.02% | 4,886,410 |
| 2025-07-30 | 2025-07-28 | 8.070 | 591,278 | +18,000 | 0.02% | 4,771,613 |
| 2025-07-28 | 2025-07-24 | 8.170 | 573,278 | +25,000 | 0.02% | 4,683,681 |
| 2025-07-23 | 2025-07-21 | 8.130 | 548,278 | -4,000 | 0.02% | 4,457,500 |
| 2025-07-16 | 2025-07-14 | 8.180 | 552,278 | -10,000 | 0.02% | 4,517,634 |
| 2025-07-10 | 2025-07-08 | 7.630 | 562,278 | +10,000 | 0.02% | 4,290,181 |
| 2025-06-27 | 2025-06-25 | 7.790 | 552,278 | -5,000 | 0.02% | 4,302,246 |
| 2025-06-18 | 2025-06-16 | 7.550 | 557,278 | -6,000 | 0.02% | 4,207,449 |
| 2025-06-13 | 2025-06-11 | 7.450 | 563,278 | -5,000 | 0.02% | 4,196,421 |
| 2025-05-29 | 2025-05-27 | 7.120 | 568,278 | +10,000 | 0.02% | 4,046,139 |
| 2025-05-27 | 2025-05-23 | 7.060 | 558,278 | +15,000 | 0.02% | 3,941,443 |
| 2025-05-20 | 2025-05-16 | 7.030 | 543,278 | +10,000 | 0.02% | 3,819,244 |
| 2025-05-19 | 2025-05-15 | 7.050 | 533,278 | +13,000 | 0.02% | 3,759,610 |
| 2025-05-16 | 2025-05-14 | 7.230 | 520,278 | +12,000 | 0.02% | 3,761,610 |
| 2025-05-15 | 2025-05-13 | 7.280 | 508,278 | -11,130 | 0.02% | 3,700,264 |
| 2025-05-14 | 2025-05-12 | 8.547 | 519,408 | +10,000 | 0.02% | 4,439,366 |
| 2025-05-13 | 2025-05-09 | 8.385 | 509,408 | +44,106 | 0.02% | 4,271,228 |
| 2025-04-29 | 2025-04-25 | 8.547 | 465,302 | -18,486 | 0.02% | 3,976,924 |
| 2025-04-25 | 2025-04-23 | 8.644 | 483,788 | -3,697 | 0.02% | 4,182,030 |
| 2025-04-23 | 2025-04-17 | 8.525 | 487,485 | -3,697 | 0.02% | 4,155,973 |
| 2025-04-03 | 2025-04-01 | 8.644 | 491,182 | -3,698 | 0.02% | 4,245,946 |
| 2025-04-02 | 2025-03-31 | 8.515 | 494,880 | -4,621 | 0.02% | 4,213,664 |
| 2025-03-21 | 2025-03-19 | 8.385 | 499,501 | -4,622 | 0.02% | 4,188,161 |
| 2025-03-19 | 2025-03-17 | 8.190 | 504,123 | -6,470 | 0.02% | 4,128,741 |
| 2025-03-07 | 2025-03-05 | 8.157 | 510,593 | -3,697 | 0.02% | 4,165,158 |
| 2025-03-06 | 2025-03-04 | 8.017 | 514,290 | -3,697 | 0.02% | 4,122,983 |
| 2025-03-05 | 2025-03-03 | 7.746 | 517,987 | -3,697 | 0.02% | 4,012,519 |
| 2025-02-18 | 2025-02-14 | 7.606 | 521,684 | -4,622 | 0.02% | 3,967,785 |
| 2025-02-11 | 2025-02-07 | 7.433 | 526,306 | +14,789 | 0.02% | 3,911,833 |
| 2025-02-04 | 2025-01-28 | 7.541 | 511,517 | -12,016 | 0.02% | 3,857,253 |
| 2025-02-03 | 2025-01-24 | 7.887 | 523,533 | +7,394 | 0.02% | 4,129,114 |
| 2025-01-27 | 2025-01-23 | 7.822 | 516,139 | -4,621 | 0.02% | 4,037,293 |
| 2025-01-22 | 2025-01-20 | 7.876 | 520,760 | -4,622 | 0.02% | 4,101,609 |
| 2025-01-20 | 2025-01-16 | 7.746 | 525,382 | -4,621 | 0.02% | 4,069,804 |
| 2025-01-17 | 2025-01-15 | 7.811 | 530,003 | -4,622 | 0.02% | 4,140,004 |
| 2025-01-16 | 2025-01-14 | 7.768 | 534,625 | -9,243 | 0.02% | 4,152,972 |
| 2025-01-14 | 2025-01-10 | 7.595 | 543,868 | -4,159 | 0.02% | 4,130,626 |
| 2025-01-10 | 2025-01-08 | 7.660 | 548,027 | -5,084 | 0.02% | 4,197,788 |
| 2025-01-02 | 2024-12-27 | 7.584 | 553,111 | -15,713 | 0.02% | 4,194,842 |
| 2024-12-30 | 2024-12-24 | 7.498 | 568,824 | -4,621 | 0.03% | 4,264,778 |
| 2024-10-22 | 2024-10-18 | 7.346 | 573,445 | +8,318 | 0.03% | 4,212,567 |
| 2024-10-17 | 2024-10-15 | 7.065 | 565,127 | +13,865 | 0.03% | 3,992,496 |
| 2024-10-14 | 2024-10-09 | 7.205 | 551,262 | -20,335 | 0.02% | 3,972,076 |
| 2024-10-10 | 2024-10-08 | 7.562 | 571,597 | -924 | 0.03% | 4,322,673 |
| 2024-10-09 | 2024-10-07 | 8.276 | 572,521 | +15,713 | 0.03% | 4,738,470 |
| 2024-10-04 | 2024-10-02 | 7.844 | 556,808 | -23,108 | 0.02% | 4,367,458 |
| 2024-10-03 | 2024-09-30 | 7.476 | 579,916 | +925 | 0.03% | 4,335,392 |
| 2024-10-02 | 2024-09-27 | 7.303 | 578,991 | -11,092 | 0.03% | 4,228,252 |
| 2024-09-30 | 2024-09-26 | 7.054 | 590,083 | +4,622 | 0.03% | 4,162,421 |
| 2024-09-27 | 2024-09-25 | 6.686 | 585,461 | -4,622 | 0.03% | 3,914,459 |
| 2024-09-24 | 2024-09-20 | 6.502 | 590,083 | -3,244 | 0.03% | 3,836,832 |
| 2024-09-20 | 2024-09-17 | 6.286 | 593,327 | +9,243 | 0.03% | 3,729,542 |
| 2024-09-03 | 2024-08-30 | 6.740 | 584,084 | -7,395 | 0.03% | 3,936,848 |
| 2024-08-29 | 2024-08-27 | 6.491 | 591,479 | +14,789 | 0.03% | 3,839,510 |
| 2024-08-28 | 2024-08-26 | 6.686 | 576,690 | +10,168 | 0.03% | 3,855,815 |
| 2024-08-23 | 2024-08-21 | 6.892 | 566,522 | +14,788 | 0.03% | 3,904,285 |
| 2024-08-19 | 2024-08-15 | 7.086 | 551,734 | +1,849 | 0.02% | 3,909,816 |
| 2024-08-13 | 2024-08-09 | 7.076 | 549,885 | -4,621 | 0.02% | 3,890,764 |
| 2024-08-12 | 2024-08-08 | 7.076 | 554,506 | -6,471 | 0.02% | 3,923,460 |
| 2024-08-02 | 2024-07-31 | 6.773 | 560,977 | -13,864 | 0.03% | 3,799,309 |
| 2024-07-25 | 2024-07-23 | 6.805 | 574,841 | -9,243 | 0.03% | 3,911,863 |
| 2024-07-23 | 2024-07-19 | 6.740 | 584,084 | +9,243 | 0.03% | 3,936,848 |
| 2024-07-16 | 2024-07-12 | 6.978 | 574,841 | -13,865 | 0.03% | 4,011,370 |
| 2024-07-11 | 2024-07-09 | 6.848 | 588,706 | -2,773 | 0.03% | 4,031,693 |
| 2024-07-10 | 2024-07-08 | 6.848 | 591,479 | +11,092 | 0.03% | 4,050,683 |
| 2024-07-09 | 2024-07-05 | 6.967 | 580,387 | -2,773 | 0.03% | 4,043,792 |
| 2024-07-08 | 2024-07-04 | 7.022 | 583,160 | +1,849 | 0.03% | 4,094,658 |
| 2024-07-05 | 2024-07-03 | 6.924 | 581,311 | +21,259 | 0.03% | 4,025,073 |
| 2024-07-04 | 2024-07-02 | 6.924 | 560,052 | +3,697 | 0.03% | 3,877,873 |
| 2024-07-03 | 2024-06-28 | 6.740 | 556,355 | +4,621 | 0.02% | 3,749,949 |
| 2024-07-02 | 2024-06-27 | 6.740 | 551,734 | -2,772 | 0.02% | 3,718,802 |
| 2024-06-28 | 2024-06-26 | 6.848 | 554,506 | +2,310 | 0.02% | 3,797,478 |
| 2024-06-26 | 2024-06-24 | 6.957 | 552,196 | +4,622 | 0.02% | 3,841,400 |
| 2024-06-25 | 2024-06-21 | 7.054 | 547,574 | +6,008 | 0.02% | 3,862,564 |
| 2024-06-20 | 2024-06-18 | 7.119 | 541,566 | +759 | 0.02% | 3,855,339 |
| 2024-06-19 | 2024-06-17 | 7.097 | 540,807 | +11,091 | 0.02% | 3,838,234 |
| 2024-06-18 | 2024-06-14 | 7.368 | 529,716 | -4,621 | 0.02% | 3,902,793 |
| 2024-06-14 | 2024-06-12 | 7.379 | 534,337 | -9,243 | 0.02% | 3,942,620 |
| 2024-06-13 | 2024-06-11 | 7.249 | 543,580 | +9,243 | 0.02% | 3,940,248 |
| 2024-06-07 | 2024-06-05 | 7.292 | 534,337 | -4,622 | 0.02% | 3,896,372 |
| 2024-06-06 | 2024-06-04 | 7.411 | 538,959 | -4,621 | 0.02% | 3,994,216 |
| 2024-06-03 | 2024-05-30 | 6.989 | 543,580 | +4,621 | 0.02% | 3,799,105 |
| 2024-05-31 | 2024-05-29 | 7.065 | 538,959 | +4,622 | 0.02% | 3,807,625 |
| 2024-05-30 | 2024-05-28 | 7.108 | 534,337 | -9,243 | 0.02% | 3,798,095 |
| 2024-05-28 | 2024-05-24 | 6.957 | 543,580 | +4,621 | 0.02% | 3,781,462 |
| 2024-05-27 | 2024-05-23 | 7.076 | 538,959 | +9,243 | 0.02% | 3,813,456 |
| 2024-05-23 | 2024-05-21 | 7.216 | 529,716 | +9,243 | 0.02% | 3,822,559 |
| 2024-05-22 | 2024-05-20 | 7.379 | 520,473 | -14,789 | 0.02% | 3,840,324 |
| 2024-05-21 | 2024-05-17 | 7.324 | 535,262 | -6,470 | 0.02% | 3,920,490 |
| 2024-05-20 | 2024-05-16 | 8.108 | 541,732 | +14,789 | 0.02% | 4,392,206 |
| 2024-05-17 | 2024-05-14 | 8.177 | 526,943 | +29,813 | 0.02% | 4,308,559 |
| 2024-05-16 | 2024-05-13 | 8.360 | 497,130 | -28,776 | 0.02% | 4,156,008 |
| 2024-05-14 | 2024-05-10 | 7.993 | 525,906 | +1,744 | 0.03% | 4,203,584 |
| 2024-05-13 | 2024-05-09 | 7.408 | 524,162 | -13,080 | 0.03% | 3,883,085 |
| 2024-05-10 | 2024-05-08 | 7.213 | 537,242 | +13,952 | 0.03% | 3,875,248 |
| 2024-05-07 | 2024-05-03 | 7.293 | 523,290 | +8,720 | 0.03% | 3,816,615 |
| 2024-05-06 | 2024-05-02 | 7.328 | 514,570 | -4,360 | 0.02% | 3,770,719 |
| 2024-05-02 | 2024-04-29 | 7.259 | 518,930 | -6,540 | 0.02% | 3,766,963 |
| 2024-04-26 | 2024-04-24 | 6.823 | 525,470 | +13,516 | 0.03% | 3,585,451 |
| 2024-04-05 | 2024-04-02 | 6.927 | 511,954 | +4,360 | 0.02% | 3,546,065 |
| 2024-03-25 | 2024-03-21 | 7.030 | 507,594 | +8,720 | 0.02% | 3,568,254 |
| 2024-03-19 | 2024-03-15 | 6.915 | 498,874 | +4,360 | 0.02% | 3,449,745 |
| 2024-03-18 | 2024-03-14 | 7.133 | 494,514 | -8,720 | 0.02% | 3,527,344 |
| 2024-03-15 | 2024-03-13 | 7.110 | 503,234 | +8,720 | 0.02% | 3,578,001 |
| 2024-03-14 | 2024-03-12 | 7.225 | 494,514 | -14,824 | 0.02% | 3,572,712 |
| 2024-03-13 | 2024-03-11 | 7.064 | 509,338 | +14,824 | 0.02% | 3,598,037 |
| 2024-03-12 | 2024-03-08 | 7.167 | 494,514 | +8,720 | 0.02% | 3,544,357 |
| 2024-03-01 | 2024-02-28 | 7.362 | 485,794 | -8,720 | 0.02% | 3,576,564 |
| 2024-02-29 | 2024-02-27 | 7.511 | 494,514 | +8,720 | 0.02% | 3,714,486 |
| 2024-02-26 | 2024-02-22 | 7.741 | 485,794 | -4,360 | 0.02% | 3,760,406 |
| 2024-02-21 | 2024-02-19 | 7.087 | 490,154 | -5,232 | 0.02% | 3,473,760 |
| 2024-02-20 | 2024-02-16 | 7.167 | 495,386 | +7,848 | 0.02% | 3,550,607 |
| 2024-01-15 | 2024-01-11 | 7.672 | 487,538 | -52,320 | 0.02% | 3,740,360 |
| 2024-01-12 | 2024-01-10 | 7.729 | 539,858 | +52,320 | 0.03% | 4,172,711 |
| 2024-01-08 | 2024-01-04 | 7.775 | 487,538 | -4,360 | 0.02% | 3,790,679 |
| 2023-12-27 | 2023-12-21 | 7.121 | 491,898 | -5,668 | 0.02% | 3,503,043 |
| 2023-12-20 | 2023-12-18 | 6.927 | 497,566 | -436 | 0.02% | 3,446,406 |
| 2023-12-15 | 2023-12-13 | 7.007 | 498,002 | -4,360 | 0.02% | 3,489,403 |
| 2023-12-14 | 2023-12-12 | 7.030 | 502,362 | -6,976 | 0.02% | 3,531,475 |
| 2023-12-05 | 2023-12-01 | 6.525 | 509,338 | +6,976 | 0.02% | 3,323,512 |
| 2023-11-22 | 2023-11-20 | 6.353 | 502,362 | +6,976 | 0.02% | 3,191,577 |
| 2023-11-07 | 2023-11-03 | 6.720 | 495,386 | -4,360 | 0.02% | 3,329,049 |
| 2023-11-01 | 2023-10-30 | 5.975 | 499,746 | -5,232 | 0.02% | 2,985,836 |
| 2023-10-16 | 2023-10-12 | 5.791 | 504,978 | -5,668 | 0.02% | 2,924,440 |
| 2023-09-25 | 2023-09-21 | 5.711 | 510,646 | +10,900 | 0.02% | 2,916,273 |
| 2023-08-21 | 2023-08-17 | 7.213 | 499,746 | -10,028 | 0.02% | 3,604,780 |
| 2023-08-03 | 2023-08-01 | 7.523 | 509,774 | -14,824 | 0.02% | 3,834,956 |
| 2023-08-02 | 2023-07-31 | 8.371 | 524,598 | +14,824 | 0.03% | 4,391,656 |
| 2023-07-31 | 2023-07-27 | 8.417 | 509,774 | -8,720 | 0.02% | 4,290,941 |
| 2023-07-28 | 2023-07-26 | 8.337 | 518,494 | -17,440 | 0.02% | 4,322,719 |
| 2023-07-27 | 2023-07-25 | 8.314 | 535,934 | +8,720 | 0.03% | 4,455,825 |
| 2023-07-24 | 2023-07-20 | 8.142 | 527,214 | -8,720 | 0.03% | 4,292,637 |
| 2023-07-21 | 2023-07-19 | 8.165 | 535,934 | -12,208 | 0.03% | 4,375,928 |
| 2023-07-20 | 2023-07-18 | 8.027 | 548,142 | +3,488 | 0.03% | 4,400,175 |
| 2023-07-18 | 2023-07-13 | 8.016 | 544,654 | +8,720 | 0.03% | 4,365,929 |
| 2023-07-14 | 2023-07-12 | 8.050 | 535,934 | +6,976 | 0.03% | 4,314,468 |
| 2023-07-10 | 2023-07-06 | 7.959 | 528,958 | +369 | 0.03% | 4,209,781 |
| 2023-06-28 | 2023-06-26 | 7.580 | 528,589 | -8,721 | 0.03% | 4,006,807 |
| 2023-06-21 | 2023-06-19 | 7.752 | 537,310 | +3,611 | 0.03% | 4,165,340 |
| 2023-06-20 | 2023-06-16 | 7.764 | 533,699 | +5,233 | 0.03% | 4,143,467 |
| 2023-06-12 | 2023-06-08 | 7.672 | 528,466 | -5,233 | 0.03% | 4,054,357 |
| 2023-05-31 | 2023-05-29 | 7.248 | 533,699 | +17,441 | 0.03% | 3,868,052 |
| 2023-05-24 | 2023-05-22 | 7.798 | 516,258 | +9,592 | 0.02% | 4,025,822 |
| 2023-05-22 | 2023-05-18 | 8.222 | 506,666 | -6,976 | 0.02% | 4,166,005 |
| 2023-05-18 | 2023-05-16 | 8.829 | 513,642 | +28,899 | 0.02% | 4,535,086 |
| 2023-05-17 | 2023-05-15 | 8.853 | 484,743 | -5,049 | 0.02% | 4,291,450 |
| 2023-05-16 | 2023-05-12 | 8.829 | 489,792 | -6,732 | 0.02% | 4,324,508 |
| 2023-05-15 | 2023-05-11 | 8.782 | 496,524 | +6,732 | 0.02% | 4,360,346 |
| 2023-05-12 | 2023-05-10 | 9.008 | 489,792 | +5,049 | 0.02% | 4,411,813 |
| 2023-05-11 | 2023-05-09 | 9.126 | 484,743 | -15,988 | 0.02% | 4,423,938 |
| 2023-05-10 | 2023-05-08 | 8.556 | 500,731 | -11,782 | 0.02% | 4,284,234 |
| 2023-05-09 | 2023-05-05 | 8.508 | 512,513 | -13,464 | 0.03% | 4,360,679 |
| 2023-05-05 | 2023-05-03 | 8.283 | 525,977 | -9,677 | 0.03% | 4,356,480 |
| 2023-05-04 | 2023-05-02 | 8.318 | 535,654 | +8,415 | 0.03% | 4,455,727 |
| 2023-05-03 | 2023-04-28 | 8.378 | 527,239 | +6,732 | 0.03% | 4,417,056 |
| 2023-05-02 | 2023-04-27 | 8.532 | 520,507 | +8,836 | 0.03% | 4,441,066 |
| 2023-04-28 | 2023-04-26 | 8.699 | 511,671 | -4,208 | 0.03% | 4,450,800 |
| 2023-04-24 | 2023-04-20 | 8.544 | 515,879 | -4,207 | 0.03% | 4,407,709 |
| 2023-04-20 | 2023-04-18 | 8.401 | 520,086 | +5,049 | 0.03% | 4,369,490 |
| 2023-04-19 | 2023-04-17 | 8.390 | 515,037 | +2,524 | 0.03% | 4,320,951 |
| 2023-03-31 | 2023-03-29 | 8.366 | 512,513 | -5,890 | 0.03% | 4,287,595 |
| 2023-03-30 | 2023-03-28 | 8.093 | 518,403 | +3,366 | 0.03% | 4,195,182 |
| 2023-03-29 | 2023-03-27 | 8.176 | 515,037 | +3,366 | 0.03% | 4,210,785 |
| 2023-03-27 | 2023-03-23 | 8.532 | 511,671 | +841 | 0.03% | 4,365,676 |
| 2023-03-24 | 2023-03-22 | 8.699 | 510,830 | -5,049 | 0.03% | 4,443,485 |
| 2023-03-22 | 2023-03-20 | 8.603 | 515,879 | +3,366 | 0.03% | 4,438,361 |
| 2023-03-21 | 2023-03-17 | 8.746 | 512,513 | +7,995 | 0.03% | 4,482,486 |
| 2023-03-17 | 2023-03-15 | 8.603 | 504,518 | +421 | 0.03% | 4,340,617 |
| 2023-03-16 | 2023-03-14 | 8.413 | 504,097 | -3,367 | 0.03% | 4,241,150 |
| 2023-03-09 | 2023-03-07 | 8.556 | 507,464 | -12,622 | 0.03% | 4,341,841 |
| 2023-03-08 | 2023-03-06 | 8.580 | 520,086 | +7,994 | 0.03% | 4,462,195 |
| 2023-03-07 | 2023-03-03 | 8.520 | 512,092 | +6,311 | 0.03% | 4,363,182 |
| 2023-02-28 | 2023-02-24 | 8.318 | 505,781 | +3,787 | 0.03% | 4,207,235 |
| 2023-02-24 | 2023-02-22 | 8.330 | 501,994 | +2,946 | 0.02% | 4,181,699 |
| 2023-02-23 | 2023-02-21 | 8.330 | 499,048 | +3,366 | 0.02% | 4,157,158 |
| 2023-02-20 | 2023-02-16 | 8.378 | 495,682 | +4,207 | 0.02% | 4,152,680 |
| 2023-02-16 | 2023-02-14 | 8.663 | 491,475 | +13,465 | 0.02% | 4,257,603 |
| 2023-02-14 | 2023-02-10 | 8.782 | 478,010 | -13,044 | 0.02% | 4,197,760 |
| 2023-02-13 | 2023-02-09 | 8.782 | 491,054 | +13,044 | 0.02% | 4,312,309 |
| 2023-02-10 | 2023-02-08 | 8.889 | 478,010 | -15,148 | 0.02% | 4,248,883 |
| 2023-02-09 | 2023-02-07 | 8.794 | 493,158 | +5,049 | 0.02% | 4,336,647 |
| 2023-02-07 | 2023-02-03 | 9.031 | 488,109 | +12,623 | 0.02% | 4,408,254 |
| 2023-01-27 | 2023-01-20 | 9.744 | 475,486 | -3,366 | 0.02% | 4,633,272 |
| 2023-01-12 | 2023-01-10 | 9.281 | 478,852 | -4,208 | 0.02% | 4,444,148 |
| 2023-01-09 | 2023-01-05 | 9.281 | 483,060 | -4,207 | 0.02% | 4,483,202 |
| 2022-11-16 | 2022-11-14 | 8.033 | 487,267 | -5,049 | 0.02% | 3,914,262 |
| 2022-11-15 | 2022-11-11 | 7.950 | 492,316 | +4,207 | 0.02% | 3,913,869 |
| 2022-11-04 | 2022-11-02 | 6.869 | 488,109 | +4,208 | 0.02% | 3,352,593 |
| 2022-10-31 | 2022-10-27 | 6.750 | 483,901 | -8,415 | 0.02% | 3,266,187 |
| 2022-10-14 | 2022-10-12 | 6.298 | 492,316 | +6,732 | 0.02% | 3,100,674 |
| 2022-10-12 | 2022-10-10 | 6.441 | 485,584 | +841 | 0.02% | 3,127,518 |
| 2022-10-11 | 2022-10-07 | 6.239 | 484,743 | +6,312 | 0.02% | 3,024,176 |
| 2022-10-06 | 2022-10-03 | 6.690 | 478,431 | +421 | 0.02% | 3,200,840 |
| 2022-10-05 | 2022-09-30 | 7.130 | 478,010 | -8,416 | 0.02% | 3,408,195 |
| 2022-10-03 | 2022-09-29 | 7.082 | 486,426 | -8,415 | 0.02% | 3,445,080 |
| 2022-09-21 | 2022-09-19 | 7.629 | 494,841 | -841 | 0.02% | 3,775,174 |
| 2022-09-14 | 2022-09-09 | 7.665 | 495,682 | -12,623 | 0.02% | 3,799,261 |
| 2022-08-02 | 2022-07-29 | 8.592 | 508,305 | -1,262 | 0.03% | 4,367,158 |
| 2022-07-14 | 2022-07-12 | 8.853 | 509,567 | +4,207 | 0.03% | 4,511,218 |
| 2022-07-11 | 2022-07-07 | 8.912 | 505,360 | +2,946 | 0.03% | 4,504,000 |
| 2022-06-22 | 2022-06-20 | 9.043 | 502,414 | +2,055 | 0.03% | 4,543,417 |
| 2022-06-16 | 2022-06-14 | 8.865 | 500,359 | -8,416 | 0.03% | 4,435,645 |
| 2022-05-27 | 2022-05-25 | 9.055 | 508,775 | -841 | 0.03% | 4,606,987 |
| 2022-05-23 | 2022-05-19 | 8.615 | 509,616 | +5,049 | 0.03% | 4,390,533 |
| 2022-05-20 | 2022-05-18 | 8.901 | 504,567 | +8,415 | 0.03% | 4,490,936 |
| 2022-05-18 | 2022-05-16 | 11.532 | 496,152 | -3,366 | 0.03% | 5,721,456 |
| 2022-05-17 | 2022-05-13 | 11.965 | 499,518 | +47,054 | 0.03% | 5,976,527 |
| 2022-04-27 | 2022-04-25 | 10.758 | 452,464 | +762 | 0.03% | 4,867,442 |
| 2022-04-14 | 2022-04-12 | 11.099 | 451,702 | +3,049 | 0.03% | 5,013,319 |
| 2022-04-08 | 2022-04-06 | 11.453 | 448,653 | +4,573 | 0.03% | 5,138,398 |
| 2022-04-04 | 2022-03-31 | 10.863 | 444,080 | -4,573 | 0.03% | 4,823,858 |
| 2022-03-29 | 2022-03-25 | 9.905 | 448,653 | +1,143 | 0.03% | 4,443,861 |
| 2022-03-23 | 2022-03-21 | 9.774 | 447,510 | +381 | 0.03% | 4,373,830 |
| 2022-03-17 | 2022-03-15 | 8.987 | 447,129 | +2,287 | 0.03% | 4,018,152 |
| 2022-03-09 | 2022-03-07 | 10.154 | 444,842 | +4,574 | 0.03% | 4,516,996 |
| 2022-03-04 | 2022-03-02 | 10.574 | 440,268 | -7,623 | 0.03% | 4,655,379 |
| 2022-02-15 | 2022-02-11 | 11.191 | 447,891 | +7,623 | 0.03% | 5,012,153 |
| 2022-02-14 | 2022-02-10 | 11.387 | 440,268 | +11,433 | 0.03% | 5,013,486 |
| 2022-02-08 | 2022-02-04 | 10.495 | 428,835 | -1,524 | 0.02% | 4,500,732 |
| 2022-02-04 | 2022-01-27 | 10.403 | 430,359 | +1,524 | 0.02% | 4,477,205 |
| 2022-01-28 | 2022-01-26 | 10.653 | 428,835 | +3,049 | 0.02% | 4,568,243 |
| 2022-01-21 | 2022-01-19 | 11.282 | 425,786 | -4,573 | 0.02% | 4,803,887 |
| 2022-01-14 | 2022-01-12 | 11.256 | 430,359 | +762 | 0.02% | 4,844,189 |
| 2022-01-13 | 2022-01-11 | 11.374 | 429,597 | +12,196 | 0.02% | 4,886,335 |
| 2022-01-06 | 2022-01-04 | 11.112 | 417,401 | -11,434 | 0.02% | 4,638,097 |
| 2022-01-03 | 2021-12-29 | 10.600 | 428,835 | +763 | 0.02% | 4,545,739 |
| 2021-12-30 | 2021-12-28 | 10.889 | 428,072 | -8,385 | 0.02% | 4,661,201 |
| 2021-12-29 | 2021-12-24 | 10.272 | 436,457 | +9,147 | 0.03% | 4,483,386 |
| 2021-12-22 | 2021-12-20 | 9.669 | 427,310 | -9,147 | 0.02% | 4,131,554 |
| 2021-12-15 | 2021-12-13 | 10.535 | 436,457 | +8,385 | 0.03% | 4,597,904 |
| 2021-12-14 | 2021-12-10 | 10.731 | 428,072 | +7,622 | 0.02% | 4,593,810 |
| 2021-12-13 | 2021-12-09 | 10.941 | 420,450 | +1,525 | 0.02% | 4,600,270 |
| 2021-12-07 | 2021-12-03 | 11.086 | 418,925 | -1,525 | 0.02% | 4,644,040 |
| 2021-12-06 | 2021-12-02 | 10.981 | 420,450 | +1,525 | 0.02% | 4,616,818 |
| 2021-11-30 | 2021-11-26 | 11.374 | 418,925 | +3,811 | 0.02% | 4,764,949 |
| 2021-11-17 | 2021-11-15 | 11.978 | 415,114 | -1,906 | 0.02% | 4,972,114 |
| 2021-10-29 | 2021-10-27 | 12.516 | 417,020 | +4,574 | 0.02% | 5,219,251 |
| 2021-10-27 | 2021-10-25 | 12.870 | 412,446 | +12,196 | 0.02% | 5,308,099 |
| 2021-10-08 | 2021-10-06 | 13.224 | 400,250 | +1,905 | 0.02% | 5,292,913 |
| 2021-10-04 | 2021-09-29 | 13.224 | 398,345 | +7,623 | 0.02% | 5,267,722 |
| 2021-09-30 | 2021-09-28 | 13.198 | 390,722 | +7,622 | 0.02% | 5,156,663 |
| 2021-09-29 | 2021-09-27 | 13.250 | 383,100 | +3,049 | 0.02% | 5,076,173 |
| 2021-09-21 | 2021-09-17 | 13.434 | 380,051 | +9,528 | 0.02% | 5,105,576 |
| 2021-09-09 | 2021-09-07 | 14.588 | 370,523 | +20,962 | 0.02% | 5,405,338 |
| 2021-08-24 | 2021-08-20 | 13.644 | 349,561 | +3,430 | 0.02% | 4,769,350 |
| 2021-08-06 | 2021-08-04 | 13.644 | 346,131 | +7,623 | 0.02% | 4,722,552 |
| 2021-07-08 | 2021-07-06 | 14.195 | 338,508 | -8,385 | 0.02% | 4,805,063 |
| 2021-07-07 | 2021-07-05 | 13.985 | 346,893 | +7,623 | 0.02% | 4,851,272 |
| 2021-07-02 | 2021-06-29 | 13.854 | 339,270 | +1,524 | 0.02% | 4,700,156 |
| 2021-06-23 | 2021-06-21 | 14.116 | 337,746 | +7,823 | 0.02% | 4,767,661 |
| 2021-06-21 | 2021-06-17 | 14.431 | 329,923 | -1,143 | 0.02% | 4,761,110 |
| 2021-06-03 | 2021-06-01 | 15.244 | 331,066 | +3,430 | 0.02% | 5,046,888 |
| 2021-06-01 | 2021-05-28 | 15.507 | 327,636 | -381 | 0.02% | 5,080,565 |
| 2021-05-28 | 2021-05-26 | 15.507 | 328,017 | +1,524 | 0.02% | 5,086,473 |
| 2021-05-21 | 2021-05-18 | 19.173 | 326,493 | +23,115 | 0.02% | 6,259,876 |
| 2021-05-18 | 2021-05-14 | 19.032 | 303,378 | -7,083 | 0.02% | 5,773,857 |
| 2021-05-04 | 2021-04-30 | 18.269 | 310,461 | +7,083 | 0.02% | 5,671,963 |
| 2021-04-26 | 2021-04-22 | 18.806 | 303,378 | -7,083 | 0.02% | 5,705,325 |
| 2021-03-30 | 2021-03-26 | 17.846 | 310,461 | +1,417 | 0.02% | 5,540,465 |
| 2021-03-24 | 2021-03-22 | 17.959 | 309,044 | +4,249 | 0.02% | 5,550,083 |
| 2021-02-22 | 2021-02-18 | 17.987 | 304,795 | +7,083 | 0.02% | 5,482,383 |
| 2021-02-03 | 2021-02-01 | 17.931 | 297,712 | +4,250 | 0.02% | 5,338,167 |
| 2021-01-29 | 2021-01-27 | 18.213 | 293,462 | -709 | 0.02% | 5,344,827 |
| 2021-01-28 | 2021-01-26 | 18.354 | 294,171 | -154,637 | 0.02% | 5,399,273 |
| 2021-01-27 | 2021-01-25 | 18.580 | 448,808 | +3,541 | 0.03% | 8,338,896 |
| 2021-01-25 | 2021-01-21 | 18.524 | 445,267 | -7,083 | 0.03% | 8,247,957 |
| 2021-01-22 | 2021-01-20 | 18.975 | 452,350 | +7,083 | 0.03% | 8,583,530 |
| 2021-01-21 | 2021-01-19 | 19.004 | 445,267 | -5,666 | 0.03% | 8,461,700 |
| 2021-01-19 | 2021-01-15 | 18.157 | 450,933 | +3,541 | 0.03% | 8,187,382 |
| 2021-01-15 | 2021-01-13 | 18.354 | 447,392 | +4,250 | 0.03% | 8,211,522 |
| 2021-01-11 | 2021-01-07 | 17.620 | 443,142 | +3,541 | 0.03% | 7,808,176 |
| 2020-12-04 | 2020-12-02 | 18.298 | 439,601 | +4,250 | 0.03% | 8,043,698 |
| 2020-12-03 | 2020-12-01 | 18.382 | 435,351 | +3,542 | 0.03% | 8,002,812 |
| 2020-11-30 | 2020-11-26 | 18.185 | 431,809 | +7,082 | 0.03% | 7,852,349 |
| 2020-11-26 | 2020-11-24 | 18.665 | 424,727 | -7,082 | 0.03% | 7,927,448 |
| 2020-11-25 | 2020-11-23 | 18.721 | 431,809 | +7,082 | 0.03% | 8,084,018 |
| 2020-11-19 | 2020-11-17 | 18.721 | 424,727 | +2,125 | 0.03% | 7,951,434 |
| 2020-11-12 | 2020-11-10 | 18.439 | 422,602 | -1,416 | 0.03% | 7,792,320 |
| 2020-11-11 | 2020-11-09 | 18.015 | 424,018 | -709 | 0.03% | 7,638,833 |
| 2020-11-04 | 2020-11-02 | 17.168 | 424,727 | +1,417 | 0.03% | 7,291,813 |
| 2020-11-03 | 2020-10-30 | 16.999 | 423,310 | +1,417 | 0.03% | 7,195,767 |
| 2020-10-28 | 2020-10-23 | 18.298 | 421,893 | +4,249 | 0.03% | 7,719,682 |
| 2020-10-19 | 2020-10-15 | 18.750 | 417,644 | -354 | 0.03% | 7,830,624 |
| 2020-10-16 | 2020-10-14 | 18.750 | 417,998 | +2,479 | 0.03% | 7,837,262 |
| 2020-08-14 | 2020-08-12 | 18.580 | 415,519 | -708 | 0.03% | 7,720,383 |
| 2020-08-10 | 2020-08-06 | 18.919 | 416,227 | -177 | 0.03% | 7,874,575 |
| 2020-07-31 | 2020-07-29 | 17.931 | 416,404 | -354 | 0.03% | 7,466,390 |
| 2020-07-23 | 2020-07-21 | 18.298 | 416,758 | -7,083 | 0.03% | 7,625,723 |
| 2020-07-08 | 2020-07-06 | 19.371 | 423,841 | -1,063 | 0.03% | 8,210,113 |
| 2020-07-07 | 2020-07-03 | 18.185 | 424,904 | +709 | 0.03% | 7,726,784 |
| 2020-06-26 | 2020-06-23 | 18.157 | 424,195 | -3,542 | 0.03% | 7,701,913 |
| 2020-06-19 | 2020-06-17 | 18.439 | 427,737 | +13,685 | 0.03% | 7,887,004 |
| 2020-05-21 | 2020-05-19 | 19.540 | 414,052 | +7,083 | 0.03% | 8,090,643 |
| 2020-05-20 | 2020-05-18 | 22.970 | 406,969 | +148,740 | 0.03% | 9,347,893 |
| 2020-05-19 | 2020-05-15 | 23.123 | 258,229 | +20,142 | 0.02% | 5,970,946 |
| 2020-05-11 | 2020-05-07 | 22.970 | 238,087 | -13,061 | 0.02% | 5,468,750 |
| 2020-04-22 | 2020-04-20 | 22.020 | 251,148 | +13,061 | 0.02% | 5,530,314 |
| 2020-04-21 | 2020-04-17 | 22.357 | 238,087 | -5,225 | 0.02% | 5,322,917 |
| 2020-04-03 | 2020-04-01 | 21.254 | 243,312 | +5,225 | 0.02% | 5,171,472 |
| 2020-03-04 | 2020-03-02 | 23.245 | 238,087 | -3,919 | 0.02% | 5,534,375 |
| 2020-03-02 | 2020-02-27 | 23.551 | 242,006 | -979 | 0.02% | 5,699,590 |
| 2020-02-28 | 2020-02-26 | 23.000 | 242,985 | +326 | 0.02% | 5,588,697 |
| 2020-02-27 | 2020-02-25 | 23.306 | 242,659 | +327 | 0.02% | 5,655,516 |
| 2020-02-24 | 2020-02-20 | 24.072 | 242,332 | -1,306 | 0.02% | 5,833,436 |
| 2020-02-21 | 2020-02-19 | 24.133 | 243,638 | +326 | 0.02% | 5,879,798 |
| 2020-02-20 | 2020-02-18 | 24.286 | 243,312 | -1,632 | 0.02% | 5,909,189 |
| 2020-02-19 | 2020-02-17 | 24.072 | 244,944 | +7,183 | 0.02% | 5,896,313 |
| 2020-02-18 | 2020-02-14 | 24.838 | 237,761 | +2,939 | 0.02% | 5,905,445 |
| 2020-02-13 | 2020-02-11 | 25.083 | 234,822 | -3,592 | 0.02% | 5,889,980 |
| 2020-02-12 | 2020-02-10 | 24.776 | 238,414 | -1,306 | 0.02% | 5,907,060 |
| 2020-02-11 | 2020-02-07 | 24.654 | 239,720 | +2,286 | 0.02% | 5,910,052 |
| 2020-02-10 | 2020-02-06 | 25.420 | 237,434 | +2,612 | 0.02% | 6,035,485 |
| 2020-01-30 | 2020-01-24 | 26.369 | 234,822 | -653 | 0.02% | 6,192,030 |
| 2020-01-23 | 2020-01-21 | 27.655 | 235,475 | -653 | 0.02% | 6,512,140 |
| 2020-01-15 | 2020-01-13 | 26.798 | 236,128 | -2,612 | 0.02% | 6,327,712 |
| 2020-01-13 | 2020-01-09 | 26.951 | 238,740 | +3,265 | 0.02% | 6,434,266 |
| 2019-12-11 | 2019-12-09 | 25.757 | 235,475 | -6,531 | 0.02% | 6,065,016 |
| 2019-11-11 | 2019-11-07 | 26.002 | 242,006 | -6,857 | 0.02% | 6,292,525 |
| 2019-11-08 | 2019-11-06 | 25.940 | 248,863 | -16,326 | 0.02% | 6,455,574 |
| 2019-11-01 | 2019-10-30 | 24.348 | 265,189 | -3,265 | 0.02% | 6,456,747 |
| 2019-10-29 | 2019-10-25 | 23.551 | 268,454 | -1,632 | 0.02% | 6,322,479 |
| 2019-10-17 | 2019-10-15 | 23.276 | 270,086 | +6,857 | 0.02% | 6,286,469 |
| 2019-10-10 | 2019-10-08 | 23.613 | 263,229 | -8,163 | 0.02% | 6,215,546 |
| 2019-10-09 | 2019-10-04 | 23.429 | 271,392 | -3,919 | 0.02% | 6,358,426 |
| 2019-10-03 | 2019-09-30 | 23.061 | 275,311 | -8,816 | 0.02% | 6,349,064 |
| 2019-09-30 | 2019-09-26 | 23.521 | 284,127 | -3,345 | 0.02% | 6,682,899 |
| 2019-09-20 | 2019-09-18 | 23.184 | 287,472 | -3,918 | 0.02% | 6,664,730 |
| 2019-09-18 | 2019-09-16 | 22.786 | 291,390 | +6,531 | 0.02% | 6,639,551 |
| 2019-09-16 | 2019-09-12 | 22.725 | 284,859 | +3,918 | 0.02% | 6,473,289 |
| 2019-09-06 | 2019-09-04 | 22.970 | 280,941 | -33,305 | 0.02% | 6,453,087 |
| 2019-08-29 | 2019-08-27 | 23.215 | 314,246 | +28,081 | 0.02% | 7,295,081 |
| 2019-08-28 | 2019-08-26 | 22.970 | 286,165 | -3,266 | 0.02% | 6,573,080 |
| 2019-08-27 | 2019-08-23 | 23.000 | 289,431 | -8,816 | 0.02% | 6,656,963 |
| 2019-08-26 | 2019-08-22 | 22.510 | 298,247 | +2,286 | 0.02% | 6,713,586 |
| 2019-08-22 | 2019-08-20 | 22.939 | 295,961 | -6,530 | 0.02% | 6,789,026 |
| 2019-08-21 | 2019-08-19 | 23.061 | 302,491 | +11,101 | 0.02% | 6,975,873 |
| 2019-08-16 | 2019-08-14 | 21.224 | 291,390 | +1,959 | 0.02% | 6,184,421 |
| 2019-08-08 | 2019-08-06 | 20.611 | 289,431 | +3,266 | 0.02% | 5,965,560 |
| 2019-08-01 | 2019-07-30 | 22.418 | 286,165 | +3,265 | 0.02% | 6,415,326 |
| 2019-07-31 | 2019-07-29 | 22.571 | 282,900 | -197,010 | 0.02% | 6,385,451 |
| 2019-07-26 | 2019-07-24 | 23.000 | 479,910 | +19,592 | 0.03% | 11,038,012 |
| 2019-07-25 | 2019-07-23 | 23.153 | 460,318 | +90,864 | 0.03% | 10,657,882 |
| 2019-07-23 | 2019-07-19 | 23.337 | 369,454 | +3,265 | 0.03% | 8,621,970 |
| 2019-06-28 | 2019-06-26 | 23.429 | 366,189 | -65,304 | 0.03% | 8,579,419 |
| 2019-06-27 | 2019-06-25 | 22.970 | 431,493 | -9,795 | 0.03% | 9,911,198 |
| 2019-06-26 | 2019-06-24 | 22.694 | 441,288 | -19,591 | 0.03% | 10,014,551 |
| 2019-06-25 | 2019-06-21 | 22.541 | 460,879 | -6,531 | 0.03% | 10,388,573 |
| 2019-06-24 | 2019-06-20 | 22.633 | 467,410 | +9,442 | 0.03% | 10,578,731 |
| 2019-06-12 | 2019-06-10 | 22.081 | 457,968 | -327 | 0.03% | 10,112,570 |
| 2019-06-11 | 2019-06-06 | 21.561 | 458,295 | -29,060 | 0.03% | 9,881,183 |
| 2019-06-05 | 2019-06-03 | 21.714 | 487,355 | +29,060 | 0.04% | 10,582,367 |
| 2019-05-29 | 2019-05-27 | 21.071 | 458,295 | -19,591 | 0.03% | 9,656,610 |
| 2019-05-27 | 2019-05-23 | 21.591 | 477,886 | -9,469 | 0.03% | 10,318,215 |
| 2019-05-21 | 2019-05-17 | 26.497 | 487,355 | +27,328 | 0.04% | 12,913,396 |
| 2019-05-20 | 2019-05-16 | 26.694 | 460,027 | -1,830 | 0.04% | 12,279,804 |
| 2019-05-14 | 2019-05-09 | 26.366 | 461,857 | +1,220 | 0.04% | 12,177,195 |
| 2019-05-10 | 2019-05-08 | 27.054 | 460,637 | -3,659 | 0.04% | 12,462,250 |
| 2019-05-08 | 2019-05-06 | 27.120 | 464,296 | +3,049 | 0.04% | 12,591,694 |
| 2019-05-06 | 2019-05-02 | 27.612 | 461,247 | +2,440 | 0.04% | 12,735,891 |
| 2019-05-03 | 2019-04-30 | 27.743 | 458,807 | +1,219 | 0.04% | 12,728,701 |
| 2019-04-26 | 2019-04-24 | 28.760 | 457,588 | +6,099 | 0.04% | 13,160,061 |
| 2019-04-25 | 2019-04-23 | 29.088 | 451,489 | -3,049 | 0.03% | 13,132,714 |
| 2019-04-24 | 2019-04-18 | 28.858 | 454,538 | +62,818 | 0.04% | 13,117,062 |
| 2019-04-23 | 2019-04-17 | 29.186 | 391,720 | +6,098 | 0.03% | 11,432,717 |
| 2019-04-18 | 2019-04-16 | 29.284 | 385,622 | +40,262 | 0.03% | 11,292,678 |
| 2019-04-16 | 2019-04-12 | 28.628 | 345,360 | -2,440 | 0.03% | 9,887,124 |
| 2019-03-28 | 2019-03-26 | 27.251 | 347,800 | +1,220 | 0.03% | 9,477,947 |
| 2019-03-27 | 2019-03-25 | 26.661 | 346,580 | +6,099 | 0.03% | 9,240,123 |
| 2019-03-26 | 2019-03-22 | 26.399 | 340,481 | -6,099 | 0.03% | 8,988,194 |
| 2019-03-25 | 2019-03-21 | 26.464 | 346,580 | +4,879 | 0.03% | 9,171,930 |
| 2019-03-21 | 2019-03-19 | 26.005 | 341,701 | +8,539 | 0.03% | 8,885,935 |
| 2019-03-14 | 2019-03-12 | 25.874 | 333,162 | +304 | 0.03% | 8,620,176 |
| 2019-03-13 | 2019-03-11 | 26.005 | 332,858 | -609 | 0.03% | 8,655,973 |
| 2019-03-12 | 2019-03-08 | 25.743 | 333,467 | +609 | 0.03% | 8,584,326 |
| 2019-03-08 | 2019-03-06 | 26.169 | 332,858 | -6,098 | 0.03% | 8,710,550 |
| 2019-03-07 | 2019-03-05 | 26.267 | 338,956 | +1,524 | 0.03% | 8,903,475 |
| 2019-03-04 | 2019-02-28 | 26.562 | 337,432 | -2,439 | 0.03% | 8,963,033 |
| 2019-02-27 | 2019-02-25 | 26.235 | 339,871 | -915 | 0.03% | 8,916,364 |
| 2019-02-26 | 2019-02-22 | 25.775 | 340,786 | +6,709 | 0.03% | 8,783,912 |
| 2019-02-25 | 2019-02-21 | 25.874 | 334,077 | +88,128 | 0.03% | 8,643,851 |
| 2019-02-15 | 2019-02-13 | 25.808 | 245,949 | +3,049 | 0.02% | 6,347,511 |
| 2019-02-12 | 2019-02-08 | 24.988 | 242,900 | -2,439 | 0.02% | 6,069,685 |
| 2019-01-28 | 2019-01-24 | 25.054 | 245,339 | +610 | 0.02% | 6,146,723 |
| 2019-01-22 | 2019-01-18 | 24.988 | 244,729 | -1,830 | 0.02% | 6,115,389 |
| 2019-01-21 | 2019-01-17 | 24.956 | 246,559 | -1,220 | 0.02% | 6,153,033 |
| 2019-01-15 | 2019-01-11 | 24.857 | 247,779 | -6,099 | 0.02% | 6,159,102 |
| 2019-01-09 | 2019-01-07 | 25.021 | 253,878 | +6,099 | 0.02% | 6,352,334 |
| 2018-12-14 | 2018-12-12 | 25.448 | 247,779 | +3,659 | 0.02% | 6,305,360 |
| 2018-12-11 | 2018-12-07 | 24.988 | 244,120 | -2,439 | 0.02% | 6,100,171 |
| 2018-12-10 | 2018-12-06 | 24.726 | 246,559 | +2,439 | 0.02% | 6,096,434 |
| 2018-12-03 | 2018-11-29 | 25.611 | 244,120 | -1,219 | 0.02% | 6,252,275 |
| 2018-11-27 | 2018-11-23 | 25.480 | 245,339 | -3,036 | 0.02% | 6,251,314 |
| 2018-10-25 | 2018-10-23 | 24.693 | 248,375 | -6,709 | 0.02% | 6,133,192 |
| 2018-10-23 | 2018-10-19 | 23.873 | 255,084 | +1,830 | 0.02% | 6,089,734 |
| 2018-09-26 | 2018-09-21 | 26.038 | 253,254 | -1,830 | 0.02% | 6,594,176 |
| 2018-09-24 | 2018-09-20 | 25.284 | 255,084 | +1,830 | 0.02% | 6,449,429 |
| 2018-09-21 | 2018-09-19 | 24.693 | 253,254 | -2,440 | 0.02% | 6,253,670 |
| 2018-08-28 | 2018-08-24 | 23.250 | 255,694 | -2,439 | 0.02% | 5,944,981 |
| 2018-08-07 | 2018-08-03 | 22.857 | 258,133 | -4,270 | 0.02% | 5,900,109 |
| 2018-08-03 | 2018-08-01 | 23.742 | 262,403 | +1,220 | 0.02% | 6,230,043 |
| 2018-07-26 | 2018-07-24 | 24.333 | 261,183 | -6,274 | 0.02% | 6,355,248 |
| 2018-06-22 | 2018-06-20 | 26.628 | 267,457 | +2,425 | 0.02% | 7,121,864 |
| 2018-06-12 | 2018-06-08 | 27.645 | 265,032 | +3,050 | 0.02% | 7,326,720 |
| 2018-06-07 | 2018-06-05 | 28.694 | 261,982 | -305 | 0.02% | 7,517,323 |
| 2018-05-31 | 2018-05-29 | 28.333 | 262,287 | -1,220 | 0.02% | 7,431,461 |
| 2018-05-28 | 2018-05-24 | 28.268 | 263,507 | -2,440 | 0.02% | 7,448,745 |
| 2018-05-21 | 2018-05-17 | 30.498 | 265,947 | +305 | 0.02% | 8,110,964 |
| 2018-05-18 | 2018-05-16 | 30.603 | 265,642 | +16,295 | 0.02% | 8,129,376 |
| 2018-05-16 | 2018-05-14 | 30.846 | 249,347 | -2,875 | 0.02% | 7,691,403 |
| 2018-05-04 | 2018-05-02 | 29.803 | 252,222 | +1,150 | 0.02% | 7,516,948 |
| 2018-05-02 | 2018-04-27 | 29.559 | 251,072 | -3,451 | 0.02% | 7,421,556 |
| 2018-04-30 | 2018-04-26 | 29.455 | 254,523 | +4,601 | 0.02% | 7,497,012 |
| 2018-04-27 | 2018-04-25 | 29.699 | 249,922 | -2,875 | 0.02% | 7,422,328 |
| 2018-04-23 | 2018-04-19 | 29.386 | 252,797 | +287 | 0.02% | 7,428,590 |
| 2018-04-10 | 2018-04-06 | 29.455 | 252,510 | +1,151 | 0.02% | 7,437,719 |
| 2018-04-09 | 2018-04-04 | 28.829 | 251,359 | -5,752 | 0.02% | 7,246,474 |
| 2018-04-03 | 2018-03-28 | 29.872 | 257,111 | -3,163 | 0.02% | 7,680,537 |
| 2018-03-29 | 2018-03-27 | 30.046 | 260,274 | -6,432 | 0.02% | 7,820,280 |
| 2018-03-26 | 2018-03-22 | 29.142 | 266,706 | -5,751 | 0.02% | 7,772,390 |
| 2018-03-21 | 2018-03-19 | 27.577 | 272,457 | +5,751 | 0.02% | 7,513,615 |
| 2018-03-20 | 2018-03-16 | 27.299 | 266,706 | +1,150 | 0.02% | 7,280,819 |
| 2018-03-12 | 2018-03-08 | 27.056 | 265,556 | -5,751 | 0.02% | 7,184,780 |
| 2018-02-28 | 2018-02-26 | 28.099 | 271,307 | -4,601 | 0.02% | 7,623,425 |
| 2018-02-21 | 2018-02-15 | 27.056 | 275,908 | -2,875 | 0.02% | 7,464,860 |
| 2018-02-09 | 2018-02-07 | 25.943 | 278,783 | -5,751 | 0.02% | 7,232,408 |
| 2018-02-05 | 2018-02-01 | 27.334 | 284,534 | +2,300 | 0.02% | 7,777,401 |
| 2018-01-30 | 2018-01-26 | 28.447 | 282,234 | -12,652 | 0.02% | 8,028,611 |
| 2018-01-26 | 2018-01-24 | 27.960 | 294,886 | -2,876 | 0.03% | 8,244,949 |
| 2018-01-25 | 2018-01-23 | 27.716 | 297,762 | -19,554 | 0.03% | 8,252,877 |
| 2018-01-24 | 2018-01-22 | 27.612 | 317,316 | +28,756 | 0.03% | 8,761,738 |
| 2018-01-18 | 2018-01-16 | 27.056 | 288,560 | -3,451 | 0.02% | 7,807,168 |
| 2018-01-17 | 2018-01-15 | 27.056 | 292,011 | -2,300 | 0.03% | 7,900,537 |
| 2018-01-12 | 2018-01-10 | 27.716 | 294,311 | -7,764 | 0.03% | 8,157,228 |
| 2018-01-10 | 2018-01-08 | 26.951 | 302,075 | +1,725 | 0.03% | 8,141,309 |
| 2017-12-21 | 2017-12-19 | 24.691 | 300,350 | +1,150 | 0.03% | 7,415,898 |
| 2017-12-08 | 2017-12-06 | 24.169 | 299,200 | -862 | 0.03% | 7,231,430 |
| 2017-11-21 | 2017-11-17 | 25.595 | 300,062 | -3,451 | 0.03% | 7,680,095 |
| 2017-11-20 | 2017-11-16 | 25.560 | 303,513 | +1,150 | 0.03% | 7,757,868 |
| 2017-11-17 | 2017-11-15 | 25.734 | 302,363 | -2,300 | 0.03% | 7,781,049 |
| 2017-11-16 | 2017-11-14 | 25.560 | 304,663 | -863 | 0.03% | 7,787,263 |
| 2017-11-15 | 2017-11-13 | 25.699 | 305,526 | +2,588 | 0.03% | 7,851,821 |
| 2017-11-13 | 2017-11-09 | 25.560 | 302,938 | +5,176 | 0.03% | 7,743,171 |
| 2017-11-10 | 2017-11-08 | 25.699 | 297,762 | +1,150 | 0.03% | 7,652,291 |
| 2017-11-09 | 2017-11-07 | 26.082 | 296,612 | +1,726 | 0.03% | 7,736,201 |
| 2017-11-08 | 2017-11-06 | 26.047 | 294,886 | -1,150 | 0.03% | 7,680,929 |
| 2017-11-07 | 2017-11-03 | 25.943 | 296,036 | -1,151 | 0.03% | 7,679,998 |
| 2017-11-06 | 2017-11-02 | 25.804 | 297,187 | +1,151 | 0.03% | 7,668,519 |
| 2017-11-03 | 2017-11-01 | 26.047 | 296,036 | -1,151 | 0.03% | 7,710,883 |
| 2017-11-02 | 2017-10-31 | 25.908 | 297,187 | +4,026 | 0.03% | 7,699,524 |
| 2017-11-01 | 2017-10-30 | 26.186 | 293,161 | -1,150 | 0.03% | 7,676,777 |
| 2017-10-31 | 2017-10-27 | 25.943 | 294,311 | +6,901 | 0.03% | 7,635,247 |
| 2017-10-30 | 2017-10-26 | 26.395 | 287,410 | +1,150 | 0.02% | 7,586,150 |
| 2017-10-27 | 2017-10-25 | 26.777 | 286,260 | -2,300 | 0.02% | 7,665,300 |
| 2017-10-26 | 2017-10-24 | 26.395 | 288,560 | -1,438 | 0.02% | 7,616,504 |
| 2017-10-23 | 2017-10-19 | 26.812 | 289,998 | +5,751 | 0.02% | 7,775,479 |
| 2017-10-19 | 2017-10-17 | 27.577 | 284,247 | -2,300 | 0.02% | 7,838,751 |
| 2017-10-13 | 2017-10-11 | 27.160 | 286,547 | -2,876 | 0.02% | 7,782,599 |
| 2017-10-11 | 2017-10-09 | 27.195 | 289,423 | -575 | 0.02% | 7,870,776 |
| 2017-10-10 | 2017-10-06 | 27.195 | 289,998 | +5,751 | 0.02% | 7,886,413 |
| 2017-10-06 | 2017-10-03 | 26.569 | 284,247 | -1,725 | 0.02% | 7,552,088 |
| 2017-10-03 | 2017-09-28 | 26.221 | 285,972 | -6,901 | 0.02% | 7,498,470 |
| 2017-09-27 | 2017-09-25 | 25.560 | 292,873 | -13,228 | 0.03% | 7,485,907 |
| 2017-09-20 | 2017-09-18 | 25.595 | 306,101 | -5,751 | 0.03% | 7,834,663 |
| 2017-09-15 | 2017-09-13 | 25.491 | 311,852 | -3,451 | 0.03% | 7,949,326 |
| 2017-09-14 | 2017-09-12 | 25.838 | 315,303 | -11,502 | 0.03% | 8,146,943 |
| 2017-09-13 | 2017-09-11 | 25.317 | 326,805 | -23,004 | 0.03% | 8,273,663 |
| 2017-09-12 | 2017-09-08 | 24.795 | 349,809 | +8,626 | 0.03% | 8,673,578 |
| 2017-09-05 | 2017-09-01 | 24.795 | 341,183 | -1,725 | 0.03% | 8,459,695 |
| 2017-09-04 | 2017-08-31 | 25.004 | 342,908 | +5,751 | 0.03% | 8,574,016 |
| 2017-09-01 | 2017-08-30 | 25.108 | 337,157 | -1,725 | 0.03% | 8,465,394 |
| 2017-08-30 | 2017-08-28 | 25.282 | 338,882 | -2,301 | 0.03% | 8,567,630 |
| 2017-08-29 | 2017-08-25 | 25.908 | 341,183 | -1,725 | 0.03% | 8,839,372 |
| 2017-08-28 | 2017-08-24 | 25.525 | 342,908 | +2,300 | 0.03% | 8,752,890 |
| 2017-08-22 | 2017-08-18 | 24.621 | 340,608 | +28,181 | 0.03% | 8,386,213 |
| 2017-08-18 | 2017-08-16 | 24.204 | 312,427 | -5,751 | 0.03% | 7,561,981 |
| 2017-08-16 | 2017-08-14 | 23.926 | 318,178 | +1,725 | 0.03% | 7,612,659 |
| 2017-08-15 | 2017-08-11 | 23.648 | 316,453 | -2,875 | 0.03% | 7,483,347 |
| 2017-08-11 | 2017-08-09 | 24.691 | 319,328 | -4,601 | 0.03% | 7,884,481 |
| 2017-08-10 | 2017-08-08 | 24.934 | 323,929 | -2,876 | 0.03% | 8,076,938 |
| 2017-08-09 | 2017-08-07 | 24.308 | 326,805 | -13,228 | 0.03% | 7,944,081 |
| 2017-08-08 | 2017-08-04 | 24.517 | 340,033 | -177,485 | 0.03% | 8,336,581 |
| 2017-08-03 | 2017-08-01 | 22.952 | 517,518 | +1,726 | 0.04% | 11,878,105 |
| 2017-08-01 | 2017-07-28 | 22.952 | 515,792 | +128,825 | 0.04% | 11,838,490 |
| 2017-07-31 | 2017-07-27 | 23.161 | 386,967 | +1,150 | 0.03% | 8,962,433 |
| 2017-07-26 | 2017-07-24 | 23.300 | 385,817 | +24,730 | 0.03% | 8,989,467 |
| 2017-07-24 | 2017-07-20 | 23.682 | 361,087 | -1,151 | 0.03% | 8,551,391 |
| 2017-07-21 | 2017-07-19 | 23.578 | 362,238 | +4,026 | 0.03% | 8,540,858 |
| 2017-07-20 | 2017-07-18 | 23.508 | 358,212 | +9,202 | 0.03% | 8,421,018 |
| 2017-07-18 | 2017-07-14 | 23.613 | 349,010 | -1,150 | 0.03% | 8,241,105 |
| 2017-07-17 | 2017-07-13 | 23.648 | 350,160 | +2,300 | 0.03% | 8,280,436 |
| 2017-07-14 | 2017-07-12 | 23.578 | 347,860 | +8,052 | 0.03% | 8,201,853 |
| 2017-07-13 | 2017-07-11 | 23.752 | 339,808 | +2,875 | 0.03% | 8,071,088 |
| 2017-07-10 | 2017-07-06 | 23.995 | 336,933 | +2,876 | 0.03% | 8,084,821 |
| 2017-07-06 | 2017-07-04 | 24.100 | 334,057 | +6,901 | 0.03% | 8,050,662 |
| 2017-06-29 | 2017-06-27 | 25.386 | 327,156 | -2,875 | 0.03% | 8,305,304 |
| 2017-06-23 | 2017-06-21 | 24.900 | 330,031 | +6,071 | 0.03% | 8,217,610 |
| 2017-06-22 | 2017-06-20 | 24.378 | 323,960 | -143,778 | 0.03% | 7,897,455 |
| 2017-06-16 | 2017-06-14 | 23.926 | 467,738 | -8,626 | 0.04% | 11,190,999 |
| 2017-06-13 | 2017-06-09 | 24.134 | 476,364 | -5,752 | 0.04% | 11,496,779 |
| 2017-06-09 | 2017-06-07 | 22.848 | 482,116 | +10,352 | 0.04% | 11,015,258 |
| 2017-06-08 | 2017-06-06 | 22.430 | 471,764 | -1,725 | 0.04% | 10,581,867 |
| 2017-06-06 | 2017-06-02 | 22.709 | 473,489 | -1,150 | 0.04% | 10,752,287 |
| 2017-06-02 | 2017-05-31 | 21.978 | 474,639 | -1,150 | 0.04% | 10,431,777 |
| 2017-05-29 | 2017-05-25 | 21.839 | 475,789 | +2,875 | 0.04% | 10,390,868 |
| 2017-05-26 | 2017-05-24 | 22.013 | 472,914 | -2,875 | 0.04% | 10,410,310 |
| 2017-05-19 | 2017-05-17 | 23.799 | 475,789 | +9,983 | 0.04% | 11,323,421 |
| 2017-05-18 | 2017-05-16 | 23.619 | 465,806 | -7,789 | 0.04% | 11,002,103 |
| 2017-05-09 | 2017-05-05 | 23.044 | 473,595 | -25,034 | 0.04% | 10,913,660 |
| 2017-05-08 | 2017-05-04 | 23.548 | 498,629 | +100,137 | 0.05% | 11,741,514 |
| 2017-05-05 | 2017-05-02 | 23.691 | 398,492 | -28,928 | 0.04% | 9,440,832 |
| 2017-05-02 | 2017-04-27 | 23.727 | 427,420 | +31,710 | 0.04% | 10,141,543 |
| 2017-04-28 | 2017-04-26 | 23.512 | 395,710 | +556 | 0.04% | 9,303,793 |
| 2017-04-26 | 2017-04-24 | 23.835 | 395,154 | -2,781 | 0.04% | 9,418,574 |
| 2017-04-25 | 2017-04-21 | 23.691 | 397,935 | -4,451 | 0.04% | 9,427,636 |
| 2017-04-21 | 2017-04-19 | 23.152 | 402,386 | -556 | 0.04% | 9,316,097 |
| 2017-04-20 | 2017-04-18 | 22.900 | 402,942 | -3,338 | 0.04% | 9,227,568 |
| 2017-04-19 | 2017-04-13 | 23.368 | 406,280 | +4,451 | 0.04% | 9,493,887 |
| 2017-04-18 | 2017-04-12 | 23.368 | 401,829 | +45,618 | 0.04% | 9,389,877 |
| 2017-04-12 | 2017-04-10 | 22.685 | 356,211 | -9,179 | 0.03% | 8,080,569 |
| 2017-04-10 | 2017-04-06 | 22.433 | 365,390 | +556 | 0.03% | 8,196,841 |
| 2017-04-05 | 2017-03-31 | 22.900 | 364,834 | +9,735 | 0.03% | 8,354,876 |
| 2017-04-03 | 2017-03-30 | 22.793 | 355,099 | -21,140 | 0.03% | 8,093,642 |
| 2017-03-30 | 2017-03-28 | 20.779 | 376,239 | -11,126 | 0.03% | 7,818,022 |
| 2017-03-29 | 2017-03-27 | 20.456 | 387,365 | +11,126 | 0.04% | 7,923,880 |
| 2017-03-28 | 2017-03-24 | 21.031 | 376,239 | -1,112 | 0.03% | 7,912,704 |
| 2017-03-23 | 2017-03-21 | 21.139 | 377,351 | -12,239 | 0.03% | 7,976,789 |
| 2017-03-20 | 2017-03-16 | 21.067 | 389,590 | -11,127 | 0.04% | 8,207,496 |
| 2017-03-17 | 2017-03-15 | 20.528 | 400,717 | -556 | 0.04% | 8,225,819 |
| 2017-03-16 | 2017-03-14 | 20.348 | 401,273 | -2,225 | 0.04% | 8,165,102 |
| 2017-03-15 | 2017-03-13 | 20.348 | 403,498 | +2,225 | 0.04% | 8,210,377 |
| 2017-03-14 | 2017-03-10 | 20.168 | 401,273 | -1,947 | 0.04% | 8,092,972 |
| 2017-02-23 | 2017-02-21 | 20.168 | 403,220 | +5,563 | 0.04% | 8,132,240 |
| 2017-02-21 | 2017-02-17 | 20.456 | 397,657 | -2,503 | 0.04% | 8,134,412 |
| 2017-02-20 | 2017-02-16 | 20.672 | 400,160 | -1,669 | 0.04% | 8,271,929 |
| 2017-02-17 | 2017-02-15 | 20.420 | 401,829 | +26,703 | 0.04% | 8,205,308 |
| 2017-02-16 | 2017-02-14 | 20.600 | 375,126 | -8,345 | 0.03% | 7,727,465 |
| 2017-02-15 | 2017-02-13 | 20.672 | 383,471 | +11,127 | 0.04% | 7,926,941 |
| 2017-02-14 | 2017-02-10 | 20.672 | 372,344 | +5,563 | 0.03% | 7,696,929 |
| 2017-02-13 | 2017-02-09 | 20.600 | 366,781 | +9,457 | 0.03% | 7,555,561 |
| 2017-02-08 | 2017-02-06 | 20.168 | 357,324 | -1,669 | 0.03% | 7,206,598 |
| 2017-02-03 | 2017-02-01 | 20.024 | 358,993 | +2,225 | 0.03% | 7,188,635 |
| 2017-02-02 | 2017-01-27 | 20.096 | 356,768 | -2,225 | 0.03% | 7,169,733 |
| 2017-01-24 | 2017-01-20 | 19.953 | 358,993 | +1,669 | 0.03% | 7,162,823 |
| 2017-01-12 | 2017-01-10 | 20.096 | 357,324 | -5,563 | 0.03% | 7,180,906 |
| 2017-01-10 | 2017-01-06 | 20.168 | 362,887 | -2,782 | 0.03% | 7,318,794 |
| 2017-01-06 | 2017-01-04 | 20.132 | 365,669 | +1,669 | 0.03% | 7,361,756 |
| 2017-01-04 | 2016-12-30 | 20.312 | 364,000 | +1,947 | 0.03% | 7,393,585 |
| 2016-12-19 | 2016-12-15 | 20.564 | 362,053 | -1,669 | 0.03% | 7,445,150 |
| 2016-12-15 | 2016-12-13 | 20.564 | 363,722 | -1,112 | 0.03% | 7,479,471 |
| 2016-12-14 | 2016-12-12 | 20.528 | 364,834 | -1,669 | 0.03% | 7,489,222 |
| 2016-12-13 | 2016-12-09 | 20.492 | 366,503 | -4,173 | 0.03% | 7,510,306 |
| 2016-12-12 | 2016-12-08 | 20.564 | 370,676 | -15,576 | 0.03% | 7,622,471 |
| 2016-12-09 | 2016-12-07 | 20.096 | 386,252 | -1,113 | 0.04% | 7,762,253 |
| 2016-12-08 | 2016-12-06 | 19.809 | 387,365 | +18,358 | 0.04% | 7,673,213 |
| 2016-12-06 | 2016-12-02 | 20.096 | 369,007 | +4,451 | 0.03% | 7,415,692 |
| 2016-11-28 | 2016-11-24 | 20.600 | 364,556 | +1,113 | 0.03% | 7,509,727 |
| 2016-11-25 | 2016-11-23 | 20.672 | 363,443 | +1,669 | 0.03% | 7,512,931 |
| 2016-11-24 | 2016-11-22 | 20.672 | 361,774 | +4,450 | 0.03% | 7,478,430 |
| 2016-11-23 | 2016-11-21 | 20.708 | 357,324 | +1,113 | 0.03% | 7,399,288 |
| 2016-11-22 | 2016-11-18 | 20.887 | 356,211 | -1,669 | 0.03% | 7,440,270 |
| 2016-11-17 | 2016-11-15 | 20.923 | 357,880 | +2,503 | 0.03% | 7,487,997 |
| 2016-11-14 | 2016-11-10 | 21.498 | 355,377 | +2,226 | 0.03% | 7,640,042 |
| 2016-11-09 | 2016-11-07 | 21.427 | 353,151 | -2,226 | 0.03% | 7,566,795 |
| 2016-11-04 | 2016-11-02 | 21.175 | 355,377 | +2,504 | 0.03% | 7,525,058 |
| 2016-10-28 | 2016-10-26 | 22.110 | 352,873 | +1,669 | 0.03% | 7,801,872 |
| 2016-10-27 | 2016-10-25 | 22.325 | 351,204 | +4,450 | 0.03% | 7,840,727 |
| 2016-10-25 | 2016-10-20 | 22.002 | 346,754 | -278 | 0.03% | 7,629,185 |
| 2016-10-07 | 2016-10-05 | 22.829 | 347,032 | +2,782 | 0.03% | 7,922,249 |
| 2016-10-06 | 2016-10-04 | 23.152 | 344,250 | +2,225 | 0.03% | 7,970,124 |
| 2016-10-04 | 2016-09-30 | 23.116 | 342,025 | +2,782 | 0.03% | 7,906,315 |
| 2016-10-03 | 2016-09-29 | 23.296 | 339,243 | -1,669 | 0.03% | 7,902,985 |
| 2016-09-29 | 2016-09-27 | 23.116 | 340,912 | -1,669 | 0.03% | 7,880,586 |
| 2016-09-15 | 2016-09-13 | 22.577 | 342,581 | -835 | 0.03% | 7,734,428 |
| 2016-09-14 | 2016-09-12 | 22.649 | 343,416 | -1,391 | 0.03% | 7,777,971 |
| 2016-08-19 | 2016-08-17 | 21.211 | 344,807 | +1,113 | 0.03% | 7,313,636 |
| 2016-08-18 | 2016-08-16 | 21.283 | 343,694 | -2,225 | 0.03% | 7,314,740 |
| 2016-08-16 | 2016-08-12 | 20.923 | 345,919 | -9,458 | 0.03% | 7,237,735 |
| 2016-08-15 | 2016-08-11 | 20.420 | 355,377 | -35,048 | 0.03% | 7,256,763 |
| 2016-08-12 | 2016-08-10 | 20.024 | 390,425 | +5,563 | 0.04% | 7,818,043 |
| 2016-08-11 | 2016-08-09 | 20.492 | 384,862 | +16,690 | 0.04% | 7,886,515 |
| 2016-08-09 | 2016-08-05 | 20.240 | 368,172 | +3,338 | 0.03% | 7,451,855 |
| 2016-08-08 | 2016-08-04 | 20.096 | 364,834 | +18,637 | 0.03% | 7,331,830 |
| 2016-08-05 | 2016-08-03 | 20.060 | 346,197 | +2,503 | 0.03% | 6,944,848 |
| 2016-08-01 | 2016-07-28 | 20.600 | 343,694 | -1,669 | 0.03% | 7,079,977 |
| 2016-07-28 | 2016-07-26 | 20.636 | 345,363 | -5,563 | 0.03% | 7,126,774 |
| 2016-07-26 | 2016-07-22 | 20.456 | 350,926 | -22,253 | 0.03% | 7,178,490 |
| 2016-07-22 | 2016-07-20 | 19.845 | 373,179 | -2,782 | 0.03% | 7,405,622 |
| 2016-07-20 | 2016-07-18 | 19.809 | 375,961 | +1,669 | 0.03% | 7,447,314 |
| 2016-07-19 | 2016-07-15 | 19.845 | 374,292 | +5,564 | 0.03% | 7,427,709 |
| 2016-07-18 | 2016-07-14 | 19.845 | 368,728 | -5,564 | 0.03% | 7,317,293 |
| 2016-07-15 | 2016-07-13 | 19.593 | 374,292 | +3,895 | 0.03% | 7,333,517 |
| 2016-07-11 | 2016-07-07 | 19.521 | 370,397 | +5,007 | 0.03% | 7,230,570 |
| 2016-07-07 | 2016-07-05 | 19.881 | 365,390 | +1,112 | 0.03% | 7,264,188 |
| 2016-06-29 | 2016-06-27 | 20.204 | 364,278 | +1,669 | 0.03% | 7,359,944 |
| 2016-06-28 | 2016-06-24 | 19.665 | 362,609 | +22,253 | 0.03% | 7,130,684 |
| 2016-06-24 | 2016-06-22 | 20.528 | 340,356 | +1,669 | 0.03% | 6,986,743 |
| 2016-06-23 | 2016-06-21 | 20.959 | 338,687 | +1,669 | 0.03% | 7,098,594 |
| 2016-06-22 | 2016-06-20 | 20.851 | 337,018 | +245 | 0.03% | 7,027,265 |
| 2016-06-14 | 2016-06-10 | 21.247 | 336,773 | -1,669 | 0.03% | 7,155,336 |
| 2016-06-10 | 2016-06-07 | 21.966 | 338,442 | -5,563 | 0.03% | 7,434,140 |
| 2016-06-02 | 2016-05-31 | 21.211 | 344,005 | -11,126 | 0.03% | 7,296,625 |
| 2016-05-23 | 2016-05-19 | 20.743 | 355,131 | +11,126 | 0.03% | 7,366,644 |
| 2016-05-20 | 2016-05-18 | 20.815 | 344,005 | -2,225 | 0.03% | 7,160,586 |
| 2016-05-19 | 2016-05-17 | 21.067 | 346,230 | -1,669 | 0.03% | 7,294,030 |
| 2016-05-18 | 2016-05-16 | 22.652 | 347,899 | +5,563 | 0.03% | 7,880,500 |
| 2016-05-17 | 2016-05-13 | 22.577 | 342,336 | +19,502 | 0.03% | 7,728,811 |
| 2016-05-12 | 2016-05-10 | 23.439 | 322,834 | -266 | 0.03% | 7,566,986 |
| 2016-04-18 | 2016-04-14 | 24.077 | 323,100 | +1,333 | 0.03% | 7,779,212 |
| 2016-04-13 | 2016-04-11 | 23.702 | 321,767 | +2,667 | 0.03% | 7,626,446 |
| 2016-04-01 | 2016-03-30 | 23.664 | 319,100 | -267 | 0.03% | 7,551,267 |
| 2016-03-30 | 2016-03-24 | 22.914 | 319,367 | -3,200 | 0.03% | 7,318,042 |
| 2016-03-29 | 2016-03-23 | 23.214 | 322,567 | +2,667 | 0.03% | 7,488,145 |
| 2016-03-24 | 2016-03-22 | 23.214 | 319,900 | +8,498 | 0.03% | 7,426,232 |
| 2016-03-23 | 2016-03-21 | 24.414 | 311,402 | -1,600 | 0.03% | 7,602,668 |
| 2016-03-16 | 2016-03-14 | 23.552 | 313,002 | -1,600 | 0.03% | 7,371,747 |
| 2016-03-04 | 2016-03-02 | 23.289 | 314,602 | -2,667 | 0.03% | 7,326,840 |
| 2016-03-02 | 2016-02-29 | 22.089 | 317,269 | -533 | 0.03% | 7,008,201 |
| 2016-02-29 | 2016-02-25 | 21.939 | 317,802 | +2,667 | 0.03% | 6,972,301 |
| 2016-02-24 | 2016-02-22 | 23.027 | 315,135 | -2,667 | 0.03% | 7,256,524 |
| 2016-02-18 | 2016-02-16 | 22.764 | 317,802 | +1,600 | 0.03% | 7,234,507 |
| 2016-02-15 | 2016-02-11 | 22.277 | 316,202 | +1,600 | 0.03% | 7,043,925 |
| 2016-02-12 | 2016-02-05 | 22.914 | 314,602 | +533 | 0.03% | 7,208,856 |
| 2016-01-29 | 2016-01-27 | 22.764 | 314,069 | +2,667 | 0.03% | 7,149,528 |
| 2016-01-27 | 2016-01-25 | 23.589 | 311,402 | +1,333 | 0.03% | 7,345,742 |
| 2016-01-25 | 2016-01-21 | 23.102 | 310,069 | -13,332 | 0.03% | 7,163,128 |
| 2016-01-13 | 2016-01-11 | 22.802 | 323,401 | +2,133 | 0.03% | 7,374,092 |
| 2016-01-12 | 2016-01-08 | 24.377 | 321,268 | +1,066 | 0.03% | 7,831,491 |
| 2016-01-11 | 2016-01-07 | 24.939 | 320,202 | -10,666 | 0.03% | 7,985,633 |
| 2016-01-08 | 2016-01-06 | 26.027 | 330,868 | +1,600 | 0.03% | 8,611,482 |
| 2016-01-07 | 2016-01-05 | 26.139 | 329,268 | -15,999 | 0.03% | 8,606,884 |
| 2016-01-06 | 2016-01-04 | 26.327 | 345,267 | -12,265 | 0.03% | 9,089,831 |
| 2016-01-05 | 2015-12-31 | 26.890 | 357,532 | +1,600 | 0.04% | 9,613,858 |
| 2015-12-30 | 2015-12-28 | 26.252 | 355,932 | -15,999 | 0.04% | 9,343,911 |
| 2015-12-29 | 2015-12-24 | 26.177 | 371,931 | -17,599 | 0.04% | 9,736,020 |
| 2015-12-23 | 2015-12-21 | 25.727 | 389,530 | +15,999 | 0.04% | 10,021,406 |
| 2015-12-22 | 2015-12-18 | 25.802 | 373,531 | -3,733 | 0.04% | 9,637,818 |
| 2015-12-17 | 2015-12-15 | 25.014 | 377,264 | -2,667 | 0.04% | 9,437,019 |
| 2015-12-16 | 2015-12-14 | 24.789 | 379,931 | +1,600 | 0.04% | 9,418,242 |
| 2015-12-15 | 2015-12-11 | 24.714 | 378,331 | -2,666 | 0.04% | 9,350,202 |
| 2015-12-14 | 2015-12-10 | 24.752 | 380,997 | -2,667 | 0.04% | 9,430,379 |
| 2015-12-09 | 2015-12-07 | 25.089 | 383,664 | -14,932 | 0.04% | 9,625,888 |
| 2015-12-08 | 2015-12-04 | 24.827 | 398,596 | -734 | 0.04% | 9,895,883 |
| 2015-12-07 | 2015-12-03 | 24.264 | 399,330 | -7,733 | 0.04% | 9,689,466 |
| 2015-11-27 | 2015-11-25 | 24.414 | 407,063 | +2,666 | 0.04% | 9,938,166 |
| 2015-11-25 | 2015-11-23 | 24.827 | 404,397 | -1,599 | 0.04% | 10,039,904 |
| 2015-11-17 | 2015-11-13 | 23.777 | 405,996 | -2,667 | 0.04% | 9,653,274 |
| 2015-11-09 | 2015-11-05 | 23.627 | 408,663 | +10,666 | 0.04% | 9,655,383 |
| 2015-11-05 | 2015-11-03 | 22.764 | 397,997 | -1,067 | 0.04% | 9,060,082 |
| 2015-11-03 | 2015-10-30 | 22.164 | 399,064 | -2,133 | 0.04% | 8,844,915 |
| 2015-10-29 | 2015-10-27 | 22.839 | 401,197 | +2,667 | 0.04% | 9,163,019 |
| 2015-10-28 | 2015-10-26 | 23.327 | 398,530 | +2,666 | 0.04% | 9,296,405 |
| 2015-10-27 | 2015-10-23 | 23.552 | 395,864 | +2,667 | 0.04% | 9,323,292 |
| 2015-10-16 | 2015-10-14 | 22.839 | 393,197 | -5,600 | 0.04% | 8,980,306 |
| 2015-10-14 | 2015-10-12 | 22.389 | 398,797 | +1,600 | 0.04% | 8,928,733 |
| 2015-10-13 | 2015-10-09 | 22.239 | 397,197 | +9,333 | 0.04% | 8,833,327 |
| 2015-10-09 | 2015-10-07 | 22.427 | 387,864 | -5,333 | 0.04% | 8,698,499 |
| 2015-10-08 | 2015-10-06 | 21.902 | 393,197 | +5,333 | 0.04% | 8,611,656 |
| 2015-09-15 | 2015-09-11 | 20.514 | 387,864 | +1,866 | 0.04% | 7,956,653 |
| 2015-09-14 | 2015-09-10 | 20.514 | 385,998 | -2,133 | 0.04% | 7,918,374 |
| 2015-09-10 | 2015-09-08 | 20.177 | 388,131 | +267 | 0.04% | 7,831,127 |
| 2015-09-08 | 2015-09-04 | 18.676 | 387,864 | +1,599 | 0.04% | 7,243,900 |
| 2015-09-07 | 2015-09-02 | 19.164 | 386,265 | -1,066 | 0.04% | 7,402,355 |
| 2015-08-27 | 2015-08-25 | 19.614 | 387,331 | +267 | 0.04% | 7,597,095 |
| 2015-08-24 | 2015-08-20 | 22.239 | 387,064 | +2,666 | 0.04% | 8,607,977 |
| 2015-08-21 | 2015-08-19 | 22.689 | 384,398 | +10,133 | 0.04% | 8,721,680 |
| 2015-07-31 | 2015-07-29 | 24.977 | 374,265 | -1,067 | 0.04% | 9,347,965 |
| 2015-07-29 | 2015-07-27 | 24.414 | 375,332 | -1,336 | 0.04% | 9,163,475 |
| 2015-07-28 | 2015-07-24 | 25.689 | 376,668 | -5,333 | 0.04% | 9,676,380 |
| 2015-07-27 | 2015-07-23 | 25.802 | 382,001 | -3,200 | 0.04% | 9,856,360 |
| 2015-07-23 | 2015-07-21 | 25.877 | 385,201 | -1,600 | 0.04% | 9,967,819 |
| 2015-07-21 | 2015-07-17 | 25.689 | 386,801 | -10,665 | 0.04% | 9,936,691 |
| 2015-07-17 | 2015-07-15 | 24.902 | 397,466 | +1,066 | 0.04% | 9,897,641 |
| 2015-07-16 | 2015-07-14 | 25.502 | 396,400 | -2,666 | 0.04% | 10,108,953 |
| 2015-07-15 | 2015-07-13 | 24.752 | 399,066 | +2,666 | 0.04% | 9,877,620 |
| 2015-07-13 | 2015-07-09 | 22.239 | 396,400 | -2,666 | 0.04% | 8,815,602 |
| 2015-07-10 | 2015-07-08 | 19.126 | 399,066 | +5,333 | 0.04% | 7,632,706 |
| 2015-07-09 | 2015-07-07 | 21.077 | 393,733 | -534 | 0.04% | 8,298,541 |
| 2015-07-08 | 2015-07-06 | 22.802 | 394,267 | -266 | 0.04% | 8,989,958 |
| 2015-07-07 | 2015-07-03 | 24.902 | 394,533 | +533 | 0.04% | 9,824,604 |
| 2015-07-03 | 2015-06-30 | 25.389 | 394,000 | -5,333 | 0.04% | 10,003,421 |
| 2015-06-30 | 2015-06-26 | 26.327 | 399,333 | +18,665 | 0.04% | 10,513,225 |
| 2015-06-29 | 2015-06-25 | 26.777 | 380,668 | -1,066 | 0.04% | 10,193,145 |
| 2015-06-26 | 2015-06-24 | 27.190 | 381,734 | -15,999 | 0.04% | 10,379,167 |
| 2015-06-24 | 2015-06-22 | 26.252 | 397,733 | -7,999 | 0.04% | 10,441,269 |
| 2015-06-23 | 2015-06-19 | 25.952 | 405,732 | +378 | 0.04% | 10,529,530 |
| 2015-06-19 | 2015-06-17 | 25.614 | 405,354 | -28,798 | 0.04% | 10,382,903 |
| 2015-06-12 | 2015-06-10 | 23.964 | 434,152 | -9,599 | 0.04% | 10,404,143 |
| 2015-06-11 | 2015-06-09 | 23.777 | 443,751 | +70,928 | 0.04% | 10,550,966 |
| 2015-06-10 | 2015-06-08 | 24.789 | 372,823 | +5,333 | 0.04% | 9,242,039 |
| 2015-06-09 | 2015-06-05 | 25.089 | 367,490 | +3,200 | 0.04% | 9,220,093 |
| 2015-06-08 | 2015-06-04 | 25.427 | 364,290 | -267 | 0.04% | 9,262,764 |
| 2015-06-05 | 2015-06-03 | 24.939 | 364,557 | +6,666 | 0.04% | 9,091,818 |
| 2015-06-04 | 2015-06-02 | 25.389 | 357,891 | +1,334 | 0.04% | 9,086,635 |
| 2015-06-02 | 2015-05-29 | 25.914 | 356,557 | -1,067 | 0.04% | 9,239,972 |
| 2015-05-29 | 2015-05-27 | 26.552 | 357,624 | -2,133 | 0.04% | 9,495,625 |
| 2015-05-28 | 2015-05-26 | 26.477 | 359,757 | -63,995 | 0.04% | 9,525,277 |
| 2015-05-26 | 2015-05-21 | 25.127 | 423,752 | +2,666 | 0.04% | 10,647,563 |
| 2015-05-21 | 2015-05-19 | 25.614 | 421,086 | -5,066 | 0.04% | 10,785,869 |
| 2015-05-20 | 2015-05-18 | 27.021 | 426,152 | +1,600 | 0.04% | 11,515,234 |
| 2015-05-19 | 2015-05-15 | 26.634 | 424,552 | +19,016 | 0.04% | 11,307,409 |
| 2015-05-18 | 2015-05-14 | 26.556 | 405,536 | -2,580 | 0.04% | 10,769,498 |
| 2015-05-15 | 2015-05-13 | 26.479 | 408,116 | +7,739 | 0.04% | 10,806,369 |
| 2015-05-14 | 2015-05-12 | 27.836 | 400,377 | +69,129 | 0.04% | 11,144,717 |
| 2015-05-13 | 2015-05-11 | 27.642 | 331,248 | -5,933 | 0.03% | 9,156,263 |
| 2015-05-12 | 2015-05-08 | 27.176 | 337,181 | -75,062 | 0.03% | 9,163,398 |
| 2015-05-11 | 2015-05-07 | 25.975 | 412,243 | -1,547 | 0.04% | 10,707,881 |
| 2015-05-08 | 2015-05-06 | 26.944 | 413,790 | +6,964 | 0.04% | 11,149,111 |
| 2015-05-07 | 2015-05-05 | 28.107 | 406,826 | -122,523 | 0.04% | 11,434,631 |
| 2015-05-06 | 2015-05-04 | 28.805 | 529,349 | +128,972 | 0.05% | 15,247,771 |
| 2015-05-05 | 2015-04-30 | 28.340 | 400,377 | +1,547 | 0.04% | 11,346,501 |
| 2015-05-04 | 2015-04-29 | 28.611 | 398,830 | +516 | 0.04% | 11,410,893 |
| 2015-04-30 | 2015-04-28 | 29.231 | 398,314 | -3,095 | 0.04% | 11,643,201 |
| 2015-04-29 | 2015-04-27 | 29.735 | 401,409 | -18,572 | 0.04% | 11,935,976 |
| 2015-04-28 | 2015-04-24 | 28.844 | 419,981 | +5,675 | 0.04% | 12,113,734 |
| 2015-04-27 | 2015-04-23 | 28.766 | 414,306 | -1,032 | 0.04% | 11,917,923 |
| 2015-04-24 | 2015-04-22 | 29.037 | 415,338 | -6,191 | 0.04% | 12,060,323 |
| 2015-04-23 | 2015-04-21 | 27.525 | 421,529 | +14,961 | 0.04% | 11,602,759 |
| 2015-04-22 | 2015-04-20 | 27.060 | 406,568 | +25,279 | 0.04% | 11,001,808 |
| 2015-04-20 | 2015-04-16 | 28.262 | 381,289 | -516 | 0.04% | 10,775,992 |
| 2015-04-17 | 2015-04-15 | 27.293 | 381,805 | +2,579 | 0.04% | 10,420,528 |
| 2015-04-16 | 2015-04-14 | 27.874 | 379,226 | +10,318 | 0.04% | 10,570,669 |
| 2015-04-15 | 2015-04-13 | 29.658 | 368,908 | -10,834 | 0.04% | 10,940,948 |
| 2015-04-13 | 2015-04-09 | 26.052 | 379,742 | +6,707 | 0.04% | 9,893,122 |
| 2015-04-10 | 2015-04-08 | 25.587 | 373,035 | -18,056 | 0.04% | 9,544,847 |
| 2015-04-09 | 2015-04-02 | 23.338 | 391,091 | +1,547 | 0.04% | 9,127,457 |
| 2015-04-08 | 2015-04-01 | 23.067 | 389,544 | +10,834 | 0.04% | 8,985,639 |
| 2015-04-01 | 2015-03-30 | 23.532 | 378,710 | +516 | 0.04% | 8,911,913 |
| 2015-03-30 | 2015-03-26 | 22.253 | 378,194 | -3,869 | 0.04% | 8,415,928 |
| 2015-03-26 | 2015-03-24 | 21.555 | 382,063 | -7,739 | 0.04% | 8,235,410 |
| 2015-03-25 | 2015-03-23 | 22.292 | 389,802 | -46,687 | 0.04% | 8,689,352 |
| 2015-03-20 | 2015-03-18 | 20.857 | 436,489 | -258 | 0.04% | 9,103,975 |
| 2015-03-19 | 2015-03-17 | 20.431 | 436,747 | +5,159 | 0.04% | 8,923,105 |
| 2015-03-09 | 2015-03-05 | 20.237 | 431,588 | +4,127 | 0.04% | 8,734,043 |
| 2015-03-05 | 2015-03-03 | 20.819 | 427,461 | -5,159 | 0.04% | 8,899,103 |
| 2015-03-02 | 2015-02-26 | 20.896 | 432,620 | -1,548 | 0.04% | 9,040,050 |
| 2015-02-27 | 2015-02-25 | 20.431 | 434,168 | +1,548 | 0.04% | 8,870,414 |
| 2015-02-13 | 2015-02-11 | 20.121 | 432,620 | +7,480 | 0.04% | 8,704,612 |
| 2015-02-11 | 2015-02-09 | 20.819 | 425,140 | +39,208 | 0.04% | 8,850,783 |
| 2015-02-10 | 2015-02-06 | 21.129 | 385,932 | +12,381 | 0.04% | 8,154,226 |
| 2015-02-02 | 2015-01-29 | 21.710 | 373,551 | -2,838 | 0.04% | 8,109,861 |
| 2015-01-30 | 2015-01-28 | 21.516 | 376,389 | +2,838 | 0.04% | 8,098,515 |
| 2015-01-28 | 2015-01-26 | 21.826 | 373,551 | -4,127 | 0.04% | 8,153,306 |
| 2015-01-27 | 2015-01-23 | 21.633 | 377,678 | -3,096 | 0.04% | 8,170,175 |
| 2015-01-26 | 2015-01-22 | 21.400 | 380,774 | +2,580 | 0.04% | 8,148,578 |
| 2015-01-23 | 2015-01-21 | 21.478 | 378,194 | -21,152 | 0.04% | 8,122,690 |
| 2015-01-21 | 2015-01-19 | 21.167 | 399,346 | +25,795 | 0.04% | 8,453,128 |
| 2015-01-15 | 2015-01-13 | 22.020 | 373,551 | +10,318 | 0.04% | 8,225,716 |
| 2015-01-14 | 2015-01-12 | 22.098 | 363,233 | -3,096 | 0.04% | 8,026,674 |
| 2015-01-13 | 2015-01-09 | 22.524 | 366,329 | -5,159 | 0.04% | 8,251,310 |
| 2015-01-12 | 2015-01-08 | 22.524 | 371,488 | -1,031 | 0.04% | 8,367,513 |
| 2015-01-09 | 2015-01-07 | 22.641 | 372,519 | -7,739 | 0.04% | 8,434,061 |
| 2015-01-08 | 2015-01-06 | 22.253 | 380,258 | -7,738 | 0.04% | 8,461,858 |
| 2015-01-07 | 2015-01-05 | 21.943 | 387,996 | +1,032 | 0.04% | 8,513,716 |
| 2015-01-06 | 2015-01-02 | 21.865 | 386,964 | +3,095 | 0.04% | 8,461,067 |
| 2014-12-29 | 2014-12-22 | 21.865 | 383,869 | -7,222 | 0.04% | 8,393,394 |
| 2014-12-23 | 2014-12-19 | 21.982 | 391,091 | -1,548 | 0.04% | 8,596,790 |
| 2014-12-22 | 2014-12-18 | 21.555 | 392,639 | -516 | 0.04% | 8,463,377 |
| 2014-12-19 | 2014-12-17 | 21.671 | 393,155 | +2,838 | 0.04% | 8,520,225 |
| 2014-12-18 | 2014-12-16 | 21.749 | 390,317 | +1,289 | 0.04% | 8,488,985 |
| 2014-12-17 | 2014-12-15 | 22.369 | 389,028 | -11,865 | 0.04% | 8,702,262 |
| 2014-12-16 | 2014-12-12 | 22.447 | 400,893 | -774 | 0.04% | 8,998,756 |
| 2014-12-15 | 2014-12-11 | 22.369 | 401,667 | +516 | 0.04% | 8,984,986 |
| 2014-12-12 | 2014-12-10 | 22.641 | 401,151 | +1,032 | 0.04% | 9,082,307 |
| 2014-12-11 | 2014-12-09 | 21.943 | 400,119 | +4,643 | 0.04% | 8,779,728 |
| 2014-12-10 | 2014-12-08 | 23.106 | 395,476 | +4,901 | 0.04% | 9,137,804 |
| 2014-12-08 | 2014-12-04 | 21.865 | 390,575 | -5,159 | 0.04% | 8,540,022 |
| 2014-12-05 | 2014-12-03 | 21.943 | 395,734 | -8,254 | 0.04% | 8,683,509 |
| 2014-12-04 | 2014-12-02 | 21.943 | 403,988 | +28,373 | 0.04% | 8,864,625 |
| 2014-12-03 | 2014-12-01 | 21.516 | 375,615 | +10,318 | 0.04% | 8,081,861 |
| 2014-12-02 | 2014-11-28 | 22.563 | 365,297 | +5,159 | 0.04% | 8,242,227 |
| 2014-12-01 | 2014-11-27 | 22.408 | 360,138 | +4,127 | 0.04% | 8,069,976 |
| 2014-11-28 | 2014-11-26 | 23.145 | 356,011 | -2,837 | 0.04% | 8,239,734 |
| 2014-11-27 | 2014-11-25 | 23.494 | 358,848 | +3,095 | 0.04% | 8,430,603 |
| 2014-11-26 | 2014-11-24 | 22.757 | 355,753 | +7,996 | 0.04% | 8,095,844 |
| 2014-11-25 | 2014-11-21 | 22.563 | 347,757 | -1,547 | 0.04% | 7,846,470 |
| 2014-11-24 | 2014-11-20 | 22.563 | 349,304 | -1,032 | 0.04% | 7,881,375 |
| 2014-11-19 | 2014-11-17 | 22.757 | 350,336 | +516 | 0.04% | 7,972,570 |
| 2014-11-18 | 2014-11-14 | 23.687 | 349,820 | +1,031 | 0.04% | 8,286,312 |
| 2014-11-17 | 2014-11-13 | 23.300 | 348,789 | -2,579 | 0.04% | 8,126,672 |
| 2014-11-14 | 2014-11-12 | 23.687 | 351,368 | -19,088 | 0.04% | 8,322,981 |
| 2014-11-13 | 2014-11-11 | 22.602 | 370,456 | +1,548 | 0.04% | 8,372,991 |
| 2014-11-12 | 2014-11-10 | 22.524 | 368,908 | +1,032 | 0.04% | 8,309,400 |
| 2014-11-11 | 2014-11-07 | 22.330 | 367,876 | -5,159 | 0.04% | 8,214,845 |
| 2014-11-10 | 2014-11-06 | 22.641 | 373,035 | +6,190 | 0.04% | 8,445,744 |
| 2014-11-07 | 2014-11-05 | 22.137 | 366,845 | +11,866 | 0.04% | 8,120,713 |
| 2014-11-05 | 2014-11-03 | 23.726 | 354,979 | -516 | 0.04% | 8,422,277 |
| 2014-11-04 | 2014-10-31 | 23.881 | 355,495 | -6,191 | 0.04% | 8,489,648 |
| 2014-11-03 | 2014-10-30 | 23.416 | 361,686 | +3,611 | 0.04% | 8,469,233 |
| 2014-10-28 | 2014-10-24 | 22.292 | 358,075 | +1,032 | 0.04% | 7,982,103 |
| 2014-10-23 | 2014-10-21 | 22.834 | 357,043 | -2,063 | 0.04% | 8,152,884 |
| 2014-10-22 | 2014-10-20 | 22.912 | 359,106 | -5,933 | 0.04% | 8,227,836 |
| 2014-10-21 | 2014-10-17 | 22.679 | 365,039 | -12,381 | 0.04% | 8,278,861 |
| 2014-10-20 | 2014-10-16 | 22.757 | 377,420 | +1,031 | 0.04% | 8,588,918 |
| 2014-10-10 | 2014-10-08 | 22.253 | 376,389 | -6,706 | 0.04% | 8,375,761 |
| 2014-10-09 | 2014-10-07 | 21.904 | 383,095 | -4,127 | 0.04% | 8,391,322 |
| 2014-10-03 | 2014-09-29 | 20.237 | 387,222 | -2,838 | 0.04% | 7,836,209 |
| 2014-09-29 | 2014-09-25 | 21.129 | 390,060 | -5,158 | 0.04% | 8,241,445 |
| 2014-09-23 | 2014-09-19 | 21.555 | 395,218 | -4,643 | 0.04% | 8,518,968 |
| 2014-09-11 | 2014-09-08 | 21.090 | 399,861 | +2,063 | 0.05% | 8,433,025 |
| 2014-09-10 | 2014-09-05 | 21.439 | 397,798 | -9,286 | 0.05% | 8,528,314 |
| 2014-09-08 | 2014-09-04 | 21.245 | 407,084 | -8,807 | 0.05% | 8,648,485 |
| 2014-09-03 | 2014-09-01 | 20.663 | 415,891 | -4,643 | 0.05% | 8,593,740 |
| 2014-09-02 | 2014-08-29 | 20.121 | 420,534 | -5,159 | 0.05% | 8,461,433 |
| 2014-09-01 | 2014-08-28 | 19.539 | 425,693 | -2,063 | 0.05% | 8,317,686 |
| 2014-08-28 | 2014-08-26 | 20.043 | 427,756 | -774 | 0.05% | 8,573,578 |
| 2014-08-26 | 2014-08-22 | 20.353 | 428,530 | -10,318 | 0.05% | 8,721,998 |
| 2014-08-25 | 2014-08-21 | 20.121 | 438,848 | -19,088 | 0.05% | 8,829,924 |
| 2014-08-22 | 2014-08-20 | 20.508 | 457,936 | +13,929 | 0.05% | 9,391,521 |
| 2014-08-21 | 2014-08-19 | 19.927 | 444,007 | -5,159 | 0.05% | 8,847,659 |
| 2014-08-20 | 2014-08-18 | 19.733 | 449,166 | +10,318 | 0.05% | 8,863,395 |
| 2014-08-18 | 2014-08-14 | 19.733 | 438,848 | -5,159 | 0.05% | 8,659,790 |
| 2014-08-15 | 2014-08-13 | 20.121 | 444,007 | -36,886 | 0.05% | 8,933,726 |
| 2014-08-14 | 2014-08-12 | 19.966 | 480,893 | -39,207 | 0.05% | 9,601,324 |
| 2014-08-13 | 2014-08-11 | 19.539 | 520,100 | +41,931 | 0.06% | 10,162,320 |
| 2014-08-07 | 2014-08-05 | 18.647 | 478,169 | -8,254 | 0.05% | 8,916,655 |
| 2014-08-06 | 2014-08-04 | 18.357 | 486,423 | +8,254 | 0.06% | 8,929,138 |
| 2014-08-04 | 2014-07-31 | 18.647 | 478,169 | -10,318 | 0.05% | 8,916,655 |
| 2014-07-30 | 2014-07-28 | 18.609 | 488,487 | -8,254 | 0.06% | 9,090,122 |
| 2014-07-18 | 2014-07-16 | 18.551 | 496,741 | -7,222 | 0.06% | 9,214,832 |
| 2014-07-17 | 2014-07-15 | 18.376 | 503,963 | +4,643 | 0.06% | 9,260,884 |
| 2014-07-16 | 2014-07-14 | 18.182 | 499,320 | +4,127 | 0.06% | 9,078,775 |
| 2014-07-15 | 2014-07-11 | 18.202 | 495,193 | +3,611 | 0.06% | 9,013,336 |
| 2014-07-14 | 2014-07-10 | 18.434 | 491,582 | +3,095 | 0.06% | 9,061,956 |
| 2014-07-11 | 2014-07-09 | 18.551 | 488,487 | +7,739 | 0.06% | 9,061,715 |
| 2014-07-09 | 2014-07-07 | 18.551 | 480,748 | +2,063 | 0.05% | 8,918,152 |
| 2014-07-08 | 2014-07-04 | 18.803 | 478,685 | -248 | 0.05% | 9,000,508 |
| 2014-07-07 | 2014-07-03 | 18.589 | 478,933 | +5,158 | 0.05% | 8,903,050 |
| 2014-06-30 | 2014-06-26 | 18.454 | 473,775 | -3,611 | 0.05% | 8,742,881 |
| 2014-06-24 | 2014-06-20 | 18.182 | 477,386 | +1,512 | 0.05% | 8,679,965 |
| 2014-06-19 | 2014-06-17 | 18.415 | 475,874 | +3,353 | 0.06% | 8,763,166 |
| 2014-06-17 | 2014-06-13 | 18.880 | 472,521 | -3,095 | 0.06% | 8,921,246 |
| 2014-06-16 | 2014-06-12 | 18.434 | 475,616 | -1,548 | 0.06% | 8,767,635 |
| 2014-06-11 | 2014-06-09 | 18.357 | 477,164 | +2,579 | 0.06% | 8,759,173 |
| 2014-06-10 | 2014-06-06 | 18.706 | 474,585 | -4,127 | 0.06% | 8,877,420 |
| 2014-06-09 | 2014-06-05 | 18.744 | 478,712 | -51,588 | 0.06% | 8,973,177 |
| 2014-06-06 | 2014-06-04 | 18.337 | 530,300 | +5,159 | 0.06% | 9,724,297 |
| 2014-06-05 | 2014-06-03 | 18.279 | 525,141 | -25,795 | 0.06% | 9,599,157 |
| 2014-06-04 | 2014-05-30 | 17.872 | 550,936 | +2,580 | 0.06% | 9,846,401 |
| 2014-06-03 | 2014-05-29 | 17.988 | 548,356 | -3,870 | 0.06% | 9,864,068 |
| 2014-05-30 | 2014-05-28 | 17.969 | 552,226 | -8,512 | 0.06% | 9,922,978 |
| 2014-05-29 | 2014-05-27 | 17.058 | 560,738 | -1,547 | 0.07% | 9,565,069 |
| 2014-05-27 | 2014-05-23 | 16.690 | 562,285 | -4,127 | 0.07% | 9,384,370 |
| 2014-05-26 | 2014-05-22 | 16.224 | 566,412 | +3,095 | 0.07% | 9,189,743 |
| 2014-05-21 | 2014-05-19 | 17.660 | 563,317 | -1,548 | 0.07% | 9,948,393 |
| 2014-05-20 | 2014-05-16 | 17.762 | 564,865 | +24,227 | 0.07% | 10,032,931 |
| 2014-05-19 | 2014-05-15 | 17.782 | 540,638 | -1,481 | 0.07% | 9,613,569 |
| 2014-05-16 | 2014-05-14 | 17.762 | 542,119 | -14,072 | 0.07% | 9,628,925 |
| 2014-05-15 | 2014-05-13 | 17.235 | 556,191 | +4,197 | 0.07% | 9,585,993 |
| 2014-05-14 | 2014-05-12 | 17.276 | 551,994 | -45,426 | 0.07% | 9,536,016 |
| 2014-05-13 | 2014-05-09 | 16.709 | 597,420 | +2,469 | 0.07% | 9,981,993 |
| 2014-05-12 | 2014-05-08 | 16.749 | 594,951 | +57,770 | 0.07% | 9,964,839 |
| 2014-05-09 | 2014-05-07 | 17.964 | 537,181 | +24,688 | 0.07% | 9,650,012 |
| 2014-05-08 | 2014-05-05 | 18.592 | 512,493 | +2,715 | 0.06% | 9,528,273 |
| 2014-05-05 | 2014-04-30 | 19.038 | 509,778 | -5,678 | 0.06% | 9,704,932 |
| 2014-05-02 | 2014-04-29 | 18.835 | 515,456 | +3,950 | 0.06% | 9,708,634 |
| 2014-04-29 | 2014-04-25 | 19.341 | 511,506 | +4,444 | 0.06% | 9,893,220 |
| 2014-04-28 | 2014-04-24 | 19.524 | 507,062 | +7,406 | 0.06% | 9,899,692 |
| 2014-04-25 | 2014-04-23 | 19.645 | 499,656 | -9,875 | 0.06% | 9,815,816 |
| 2014-04-24 | 2014-04-22 | 19.483 | 509,531 | -987 | 0.06% | 9,927,257 |
| 2014-04-23 | 2014-04-17 | 19.321 | 510,518 | -7,407 | 0.06% | 9,863,772 |
| 2014-04-22 | 2014-04-16 | 19.341 | 517,925 | -4,937 | 0.06% | 10,017,372 |
| 2014-04-17 | 2014-04-15 | 19.159 | 522,862 | +1,975 | 0.06% | 10,017,556 |
| 2014-04-15 | 2014-04-11 | 19.544 | 520,887 | +8,887 | 0.06% | 10,180,155 |
| 2014-04-14 | 2014-04-10 | 19.848 | 512,000 | -6,419 | 0.06% | 10,162,010 |
| 2014-04-11 | 2014-04-09 | 19.422 | 518,419 | +247 | 0.06% | 10,068,925 |
| 2014-04-09 | 2014-04-07 | 19.321 | 518,172 | +3,950 | 0.06% | 10,011,655 |
| 2014-04-08 | 2014-04-04 | 19.807 | 514,222 | +4,444 | 0.06% | 10,185,282 |
| 2014-04-07 | 2014-04-03 | 20.010 | 509,778 | +6,172 | 0.06% | 10,200,503 |
| 2014-04-03 | 2014-04-01 | 19.524 | 503,606 | +9,876 | 0.06% | 9,832,218 |
| 2014-03-28 | 2014-03-26 | 19.827 | 493,730 | -4,938 | 0.06% | 9,789,393 |
| 2014-03-25 | 2014-03-21 | 19.787 | 498,668 | -4,938 | 0.06% | 9,867,102 |
| 2014-03-21 | 2014-03-19 | 20.577 | 503,606 | -4,444 | 0.06% | 10,362,587 |
| 2014-03-11 | 2014-03-07 | 21.265 | 508,050 | -26,663 | 0.06% | 10,803,869 |
| 2014-03-10 | 2014-03-06 | 21.184 | 534,713 | +24,688 | 0.07% | 11,327,550 |
| 2014-03-07 | 2014-03-05 | 20.496 | 510,025 | -14,812 | 0.06% | 10,453,351 |
| 2014-03-05 | 2014-03-03 | 20.536 | 524,837 | -1,482 | 0.06% | 10,778,193 |
| 2014-03-04 | 2014-02-28 | 20.496 | 526,319 | -86,408 | 0.06% | 10,787,309 |
| 2014-03-03 | 2014-02-27 | 20.334 | 612,727 | -1,481 | 0.07% | 12,459,032 |
| 2014-02-28 | 2014-02-26 | 20.091 | 614,208 | -5,760,296 | 0.08% | 12,339,874 |
| 2014-02-14 | 2014-02-12 | 4.888 | 6,374,504 | +5,737,054 | 0.78% | 31,160,041 |
| 2014-02-13 | 2014-02-11 | 4.839 | 637,450 | -1,764,546 | 0.08% | 3,084,527 |
| 2014-02-12 | 2014-02-10 | 4.740 | 2,401,996 | -12,152 | 0.07% | 11,385,705 |
| 2014-02-11 | 2014-02-07 | 4.740 | 2,414,148 | +18,228 | 0.07% | 11,443,307 |
| 2014-02-10 | 2014-02-06 | 4.789 | 2,395,920 | -4,051 | 0.07% | 11,475,206 |
| 2014-02-07 | 2014-02-05 | 4.740 | 2,399,971 | -32,404 | 0.07% | 11,376,107 |
| 2014-02-06 | 2014-02-04 | 4.888 | 2,432,375 | -48,607 | 0.07% | 11,890,008 |
| 2014-02-05 | 2014-01-30 | 4.987 | 2,480,982 | -50,632 | 0.07% | 12,372,613 |
| 2014-02-04 | 2014-01-28 | 4.789 | 2,531,614 | -46,581 | 0.08% | 12,125,109 |
| 2014-01-28 | 2014-01-24 | 5.086 | 2,578,195 | -45,569 | 0.08% | 13,112,014 |
| 2014-01-27 | 2014-01-23 | 5.234 | 2,623,764 | +81,011 | 0.08% | 13,732,420 |
| 2014-01-24 | 2014-01-22 | 5.283 | 2,542,753 | -215,185 | 0.08% | 13,433,970 |
| 2014-01-23 | 2014-01-21 | 5.283 | 2,757,938 | +481,509 | 0.08% | 14,570,844 |
| 2014-01-22 | 2014-01-20 | 5.184 | 2,276,429 | +119,997 | 0.07% | 11,802,115 |
| 2014-01-21 | 2014-01-17 | 4.938 | 2,156,432 | -271,893 | 0.06% | 10,647,612 |
| 2014-01-20 | 2014-01-16 | 4.789 | 2,428,325 | -40,505 | 0.07% | 11,630,409 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,468,830 | +105,314 | 0.07% | 11,580,604 |
| 2014-01-16 | 2014-01-14 | 4.789 | 2,363,516 | -13,164 | 0.07% | 11,320,007 |
| 2014-01-15 | 2014-01-13 | 4.789 | 2,376,680 | +57,720 | 0.07% | 11,383,056 |
| 2014-01-14 | 2014-01-10 | 4.938 | 2,318,960 | -26,835 | 0.07% | 11,450,111 |
| 2014-01-13 | 2014-01-09 | 4.938 | 2,345,795 | -115,440 | 0.07% | 11,582,611 |
| 2014-01-10 | 2014-01-08 | 5.036 | 2,461,235 | -178,731 | 0.07% | 12,395,661 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,639,966 | +285,564 | 0.08% | 13,035,112 |
| 2014-01-08 | 2014-01-06 | 4.938 | 2,354,402 | -10,127 | 0.07% | 11,625,109 |
| 2014-01-07 | 2014-01-03 | 4.888 | 2,364,529 | -72,403 | 0.07% | 11,558,361 |
| 2014-01-06 | 2014-01-02 | 4.938 | 2,436,932 | -31,392 | 0.07% | 12,032,610 |
| 2014-01-03 | 2013-12-31 | 4.789 | 2,468,324 | +29,367 | 0.07% | 11,821,983 |
| 2014-01-02 | 2013-12-27 | 4.789 | 2,438,957 | +18,227 | 0.07% | 11,681,330 |
| 2013-12-30 | 2013-12-24 | 4.789 | 2,420,730 | +2,025 | 0.07% | 11,594,033 |
| 2013-12-27 | 2013-12-20 | 4.740 | 2,418,705 | +38,480 | 0.07% | 11,464,908 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,380,225 | +4,051 | 0.07% | 11,282,509 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,376,174 | -9,620 | 0.07% | 11,615,285 |
| 2013-12-19 | 2013-12-17 | 4.839 | 2,385,794 | -711,884 | 0.07% | 11,544,509 |
| 2013-12-18 | 2013-12-16 | 4.691 | 3,097,678 | +718,972 | 0.09% | 14,530,358 |
| 2013-12-17 | 2013-12-13 | 4.740 | 2,378,706 | -8,101 | 0.07% | 11,275,308 |
| 2013-12-16 | 2013-12-12 | 4.740 | 2,386,807 | +54,683 | 0.07% | 11,313,708 |
| 2013-12-13 | 2013-12-11 | 4.740 | 2,332,124 | -205,566 | 0.07% | 11,054,505 |
| 2013-12-12 | 2013-12-10 | 4.789 | 2,537,690 | +20,253 | 0.08% | 12,154,210 |
| 2013-12-11 | 2013-12-09 | 4.789 | 2,517,437 | +40,506 | 0.08% | 12,057,209 |
| 2013-12-10 | 2013-12-06 | 4.789 | 2,476,931 | +14,177 | 0.07% | 11,863,206 |
| 2013-12-09 | 2013-12-05 | 4.888 | 2,462,754 | +167,591 | 0.07% | 12,038,508 |
| 2013-12-06 | 2013-12-04 | 4.888 | 2,295,163 | +60,758 | 0.07% | 11,219,284 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,234,405 | +149,870 | 0.07% | 11,032,611 |
| 2013-12-04 | 2013-12-02 | 5.086 | 2,084,535 | -1,416,678 | 0.06% | 10,601,391 |
| 2013-12-03 | 2013-11-29 | 4.839 | 3,501,213 | -226,324 | 0.10% | 16,941,858 |
| 2013-12-02 | 2013-11-28 | 4.641 | 3,727,537 | +819,729 | 0.11% | 17,300,802 |
| 2013-11-29 | 2013-11-27 | 4.543 | 2,907,808 | +20,253 | 0.09% | 13,209,001 |
| 2013-11-28 | 2013-11-26 | 4.592 | 2,887,555 | +16,708 | 0.09% | 13,259,576 |
| 2013-11-27 | 2013-11-25 | 4.641 | 2,870,847 | -16,708 | 0.09% | 13,324,605 |
| 2013-11-26 | 2013-11-22 | 4.592 | 2,887,555 | -29,367 | 0.09% | 13,259,576 |
| 2013-11-25 | 2013-11-21 | 4.543 | 2,916,922 | -6,076 | 0.09% | 13,250,403 |
| 2013-11-22 | 2013-11-20 | 4.592 | 2,922,998 | -172,148 | 0.09% | 13,422,330 |
| 2013-11-21 | 2013-11-19 | 4.592 | 3,095,146 | +13,671 | 0.09% | 14,212,829 |
| 2013-11-20 | 2013-11-18 | 4.641 | 3,081,475 | +286,069 | 0.09% | 14,302,203 |
| 2013-11-19 | 2013-11-15 | 4.592 | 2,795,406 | -47,593 | 0.08% | 12,836,430 |
| 2013-11-18 | 2013-11-14 | 4.543 | 2,842,999 | +91,137 | 0.08% | 12,914,600 |
| 2013-11-14 | 2013-11-12 | 4.543 | 2,751,862 | +10,126 | 0.08% | 12,500,601 |
| 2013-11-13 | 2013-11-11 | 4.641 | 2,741,736 | +131,643 | 0.08% | 12,725,355 |
| 2013-11-11 | 2013-11-07 | 4.641 | 2,610,093 | +14,177 | 0.08% | 12,114,354 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,595,916 | -30,886 | 0.08% | 12,176,730 |
| 2013-11-07 | 2013-11-05 | 4.641 | 2,626,802 | +14,177 | 0.08% | 12,191,906 |
| 2013-11-06 | 2013-11-04 | 4.641 | 2,612,625 | +20,253 | 0.08% | 12,126,106 |
| 2013-11-01 | 2013-10-30 | 4.740 | 2,592,372 | -20,253 | 0.08% | 12,288,107 |
| 2013-10-31 | 2013-10-29 | 4.641 | 2,612,625 | +23,797 | 0.08% | 12,126,106 |
| 2013-10-30 | 2013-10-28 | 4.740 | 2,588,828 | -1,169,595 | 0.08% | 12,271,308 |
| 2013-10-29 | 2013-10-25 | 4.789 | 3,758,423 | +479,990 | 0.11% | 18,000,884 |
| 2013-10-28 | 2013-10-24 | 4.839 | 3,278,433 | -82,530 | 0.10% | 15,863,858 |
| 2013-10-25 | 2013-10-23 | 4.789 | 3,360,963 | +750,364 | 0.10% | 16,097,258 |
| 2013-10-24 | 2013-10-22 | 4.691 | 2,610,599 | -30,379 | 0.08% | 12,245,604 |
| 2013-10-23 | 2013-10-21 | 4.691 | 2,640,978 | -11,646 | 0.08% | 12,388,103 |
| 2013-10-22 | 2013-10-18 | 4.691 | 2,652,624 | +12,152 | 0.08% | 12,442,732 |
| 2013-10-21 | 2013-10-17 | 4.641 | 2,640,472 | -36,455 | 0.08% | 12,255,354 |
| 2013-10-18 | 2013-10-16 | 4.543 | 2,676,927 | +85,061 | 0.08% | 12,160,202 |
| 2013-10-17 | 2013-10-15 | 4.641 | 2,591,866 | +36,455 | 0.08% | 12,029,756 |
| 2013-10-16 | 2013-10-11 | 4.740 | 2,555,411 | +57,721 | 0.08% | 12,112,908 |
| 2013-10-15 | 2013-10-10 | 4.740 | 2,497,690 | -1,032,890 | 0.07% | 11,839,305 |
| 2013-10-11 | 2013-10-09 | 4.789 | 3,530,580 | -472,901 | 0.11% | 16,909,635 |
| 2013-10-10 | 2013-10-08 | 4.789 | 4,003,481 | +62,784 | 0.12% | 19,174,583 |
| 2013-10-09 | 2013-10-07 | 4.740 | 3,940,697 | +1,016,687 | 0.12% | 18,679,305 |
| 2013-10-08 | 2013-10-04 | 4.740 | 2,924,010 | +111,390 | 0.09% | 13,860,105 |
| 2013-10-07 | 2013-10-03 | 4.641 | 2,812,620 | -60,759 | 0.08% | 13,054,353 |
| 2013-10-04 | 2013-10-02 | 4.641 | 2,873,379 | +13,165 | 0.09% | 13,336,357 |
| 2013-10-03 | 2013-09-30 | 4.592 | 2,860,214 | -91,138 | 0.09% | 13,134,027 |
| 2013-10-02 | 2013-09-27 | 4.641 | 2,951,352 | -13,670 | 0.09% | 13,698,256 |
| 2013-09-30 | 2013-09-26 | 4.691 | 2,965,022 | -6,582 | 0.09% | 13,908,105 |
| 2013-09-27 | 2013-09-25 | 4.740 | 2,971,604 | -26,329 | 0.09% | 14,085,705 |
| 2013-09-26 | 2013-09-24 | 4.740 | 2,997,933 | +28,354 | 0.09% | 14,210,507 |
| 2013-09-25 | 2013-09-23 | 4.691 | 2,969,579 | +27,341 | 0.09% | 13,929,480 |
| 2013-09-24 | 2013-09-19 | 4.789 | 2,942,238 | +26,329 | 0.09% | 14,091,784 |
| 2013-09-23 | 2013-09-18 | 4.839 | 2,915,909 | -10,127 | 0.09% | 14,109,658 |
| 2013-09-18 | 2013-09-16 | 4.839 | 2,926,036 | -36,455 | 0.09% | 14,158,661 |
| 2013-09-17 | 2013-09-13 | 4.839 | 2,962,491 | +79,999 | 0.09% | 14,335,061 |
| 2013-09-16 | 2013-09-12 | 4.888 | 2,882,492 | +1,012 | 0.09% | 14,090,284 |
| 2013-09-13 | 2013-09-11 | 4.888 | 2,881,480 | +192,401 | 0.09% | 14,085,337 |
| 2013-09-12 | 2013-09-10 | 4.888 | 2,689,079 | -107,339 | 0.08% | 13,144,836 |
| 2013-09-11 | 2013-09-09 | 4.888 | 2,796,418 | +40,505 | 0.08% | 13,669,534 |
| 2013-09-10 | 2013-09-06 | 4.938 | 2,755,913 | -101,263 | 0.08% | 13,607,613 |
| 2013-09-09 | 2013-09-05 | 4.938 | 2,857,176 | +202,527 | 0.09% | 14,107,609 |
| 2013-09-05 | 2013-09-03 | 4.888 | 2,654,649 | +10,126 | 0.08% | 12,976,535 |
| 2013-09-03 | 2013-08-30 | 4.789 | 2,644,523 | +4,051 | 0.08% | 12,665,884 |
| 2013-09-02 | 2013-08-29 | 4.789 | 2,640,472 | -4,051 | 0.08% | 12,646,482 |
| 2013-08-30 | 2013-08-28 | 4.740 | 2,644,523 | -26,328 | 0.08% | 12,535,308 |
| 2013-08-28 | 2013-08-26 | 4.888 | 2,670,851 | +14,177 | 0.08% | 13,055,734 |
| 2013-08-27 | 2013-08-23 | 4.938 | 2,656,674 | +524,545 | 0.08% | 13,117,609 |
| 2013-08-26 | 2013-08-22 | 4.938 | 2,132,129 | +40,506 | 0.06% | 10,527,613 |
| 2013-08-23 | 2013-08-21 | 4.789 | 2,091,623 | +111,390 | 0.06% | 10,017,782 |
| 2013-08-22 | 2013-08-20 | 4.839 | 1,980,233 | -84,555 | 0.06% | 9,582,058 |
| 2013-08-21 | 2013-08-19 | 4.987 | 2,064,788 | -22,278 | 0.06% | 10,297,061 |
| 2013-08-20 | 2013-08-16 | 5.135 | 2,087,066 | +44,702 | 0.06% | 10,717,314 |
| 2013-08-19 | 2013-08-15 | 5.184 | 2,042,364 | +12,151 | 0.06% | 10,588,608 |
| 2013-08-16 | 2013-08-13 | 5.184 | 2,030,213 | -609,607 | 0.06% | 10,525,611 |
| 2013-08-15 | 2013-08-12 | 5.135 | 2,639,820 | +342,271 | 0.08% | 13,555,767 |
| 2013-08-13 | 2013-08-09 | 5.135 | 2,297,549 | -111,390 | 0.07% | 11,798,167 |
| 2013-08-12 | 2013-08-08 | 5.086 | 2,408,939 | -19,240 | 0.07% | 12,251,223 |
| 2013-08-09 | 2013-08-07 | 5.036 | 2,428,179 | -32,404 | 0.07% | 12,229,179 |
| 2013-08-08 | 2013-08-06 | 5.036 | 2,460,583 | -70,885 | 0.07% | 12,392,377 |
| 2013-08-07 | 2013-08-05 | 5.086 | 2,531,468 | +114,428 | 0.08% | 12,874,373 |
| 2013-08-06 | 2013-08-02 | 4.938 | 2,417,040 | -24,303 | 0.07% | 11,934,391 |
| 2013-08-05 | 2013-08-01 | 4.888 | 2,441,343 | +121,516 | 0.07% | 11,933,846 |
| 2013-08-02 | 2013-07-31 | 4.938 | 2,319,827 | +89,112 | 0.07% | 11,454,392 |
| 2013-08-01 | 2013-07-30 | 5.036 | 2,230,715 | -18,227 | 0.07% | 11,234,680 |
| 2013-07-31 | 2013-07-29 | 5.086 | 2,248,942 | -124,048 | 0.07% | 11,437,521 |
| 2013-07-30 | 2013-07-26 | 4.888 | 2,372,990 | -468,345 | 0.07% | 11,599,721 |
| 2013-07-29 | 2013-07-25 | 5.036 | 2,841,335 | -150,882 | 0.08% | 14,309,981 |
| 2013-07-26 | 2013-07-24 | 4.789 | 2,992,217 | +200,502 | 0.09% | 14,331,157 |
| 2013-07-25 | 2013-07-23 | 4.789 | 2,791,715 | +20,252 | 0.08% | 13,370,857 |
| 2013-07-23 | 2013-07-19 | 4.740 | 2,771,463 | -434,421 | 0.08% | 13,137,017 |
| 2013-07-19 | 2013-07-17 | 4.691 | 3,205,884 | -186,325 | 0.10% | 15,037,922 |
| 2013-07-17 | 2013-07-15 | 4.740 | 3,392,209 | +176,199 | 0.10% | 16,079,416 |
| 2013-07-16 | 2013-07-12 | 4.641 | 3,216,010 | -802,008 | 0.10% | 14,926,627 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,018,018 | +806,058 | 0.12% | 18,450,632 |
| 2013-07-12 | 2013-07-10 | 4.394 | 3,211,960 | +1,012,637 | 0.10% | 14,114,860 |
| 2013-07-11 | 2013-07-09 | 4.493 | 2,199,323 | -34,430 | 0.07% | 9,882,045 |
| 2013-07-10 | 2013-07-08 | 4.592 | 2,233,753 | +20,253 | 0.07% | 10,257,335 |
| 2013-07-09 | 2013-07-05 | 4.641 | 2,213,500 | -50,632 | 0.07% | 10,273,627 |
| 2013-07-08 | 2013-07-04 | 4.592 | 2,264,132 | -28,354 | 0.07% | 10,396,834 |
| 2013-07-05 | 2013-07-03 | 4.592 | 2,292,486 | +50,632 | 0.07% | 10,527,035 |
| 2013-07-04 | 2013-07-02 | 4.740 | 2,241,854 | -81,011 | 0.07% | 10,626,616 |
| 2013-07-03 | 2013-06-28 | 4.740 | 2,322,865 | +216,704 | 0.07% | 11,010,616 |
| 2013-07-02 | 2013-06-27 | 4.543 | 2,106,161 | -159,996 | 0.06% | 9,567,442 |
| 2013-06-28 | 2013-06-26 | 4.543 | 2,266,157 | -974,156 | 0.07% | 10,294,239 |
| 2013-06-27 | 2013-06-25 | 4.296 | 3,240,313 | +455,585 | 0.10% | 13,919,468 |
| 2013-06-26 | 2013-06-24 | 4.394 | 2,784,728 | +390,248 | 0.08% | 12,237,402 |
| 2013-06-25 | 2013-06-21 | 4.592 | 2,394,480 | +46,581 | 0.07% | 10,995,389 |
| 2013-06-24 | 2013-06-20 | 4.641 | 2,347,899 | +247,083 | 0.07% | 10,897,420 |
| 2013-06-21 | 2013-06-19 | 4.740 | 2,100,816 | +83,037 | 0.06% | 9,958,082 |
| 2013-06-20 | 2013-06-18 | 4.839 | 2,017,779 | -42,531 | 0.06% | 9,763,738 |
| 2013-06-19 | 2013-06-17 | 4.641 | 2,060,310 | +34,429 | 0.06% | 9,562,619 |
| 2013-06-18 | 2013-06-14 | 4.641 | 2,025,881 | -314,930 | 0.06% | 9,402,822 |
| 2013-06-17 | 2013-06-13 | 4.641 | 2,340,811 | +15,190 | 0.07% | 10,864,522 |
| 2013-06-14 | 2013-06-11 | 4.740 | 2,325,621 | -623,784 | 0.07% | 11,023,680 |
| 2013-06-13 | 2013-06-10 | 4.888 | 2,949,405 | +54,682 | 0.09% | 14,417,370 |
| 2013-06-11 | 2013-06-07 | 4.987 | 2,894,723 | -84,049 | 0.09% | 14,435,932 |
| 2013-06-10 | 2013-06-06 | 4.987 | 2,978,772 | +1,119,976 | 0.09% | 14,855,082 |
| 2013-06-07 | 2013-06-05 | 5.086 | 1,858,796 | -324,043 | 0.06% | 9,453,342 |
| 2013-06-06 | 2013-06-04 | 5.135 | 2,182,839 | +14,177 | 0.07% | 11,209,119 |
| 2013-06-05 | 2013-06-03 | 5.135 | 2,168,662 | -38,480 | 0.07% | 11,136,318 |
| 2013-06-04 | 2013-05-31 | 5.234 | 2,207,142 | +289,614 | 0.07% | 11,551,877 |
| 2013-06-03 | 2013-05-30 | 5.184 | 1,917,528 | -36,455 | 0.06% | 9,941,398 |
| 2013-05-31 | 2013-05-29 | 5.135 | 1,953,983 | +93,162 | 0.06% | 10,033,918 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,860,821 | -486,470 | 0.06% | 9,831,161 |
| 2013-05-29 | 2013-05-27 | 5.086 | 2,347,291 | +213,160 | 0.07% | 11,937,698 |
| 2013-05-28 | 2013-05-24 | 5.086 | 2,134,131 | +311,892 | 0.06% | 10,853,623 |
| 2013-05-27 | 2013-05-23 | 5.036 | 1,822,239 | -39,493 | 0.05% | 9,177,448 |
| 2013-05-24 | 2013-05-22 | 5.234 | 1,861,732 | -52,151 | 0.06% | 9,744,049 |
| 2013-05-23 | 2013-05-21 | 5.296 | 1,913,883 | -388,346 | 0.06% | 10,136,070 |
| 2013-05-22 | 2013-05-20 | 5.344 | 2,302,229 | +140,841 | 0.07% | 12,302,625 |
| 2013-05-20 | 2013-05-15 | 5.105 | 2,161,388 | -142,521 | 0.06% | 11,034,375 |
| 2013-05-16 | 2013-05-14 | 5.010 | 2,303,909 | +119,990 | 0.07% | 11,542,127 |
| 2013-05-15 | 2013-05-13 | 5.105 | 2,183,919 | +349,490 | 0.06% | 11,149,401 |
| 2013-05-14 | 2013-05-10 | 5.010 | 1,834,429 | -542,836 | 0.05% | 9,190,126 |
| 2013-05-10 | 2013-05-08 | 5.010 | 2,377,265 | +101,651 | 0.07% | 11,909,626 |
| 2013-05-09 | 2013-05-07 | 4.962 | 2,275,614 | -8,384 | 0.07% | 11,291,800 |
| 2013-05-08 | 2013-05-06 | 4.962 | 2,283,998 | -205,397 | 0.07% | 11,333,402 |
| 2013-05-07 | 2013-05-03 | 4.914 | 2,489,395 | +672,781 | 0.07% | 12,233,826 |
| 2013-05-06 | 2013-05-02 | 4.962 | 1,816,614 | -514,541 | 0.05% | 9,014,201 |
| 2013-05-03 | 2013-04-30 | 4.819 | 2,331,155 | +185,486 | 0.07% | 11,233,725 |
| 2013-05-02 | 2013-04-29 | 4.771 | 2,145,669 | -3,144 | 0.06% | 10,237,501 |
| 2013-04-30 | 2013-04-26 | 4.819 | 2,148,813 | +67,069 | 0.06% | 10,355,027 |
| 2013-04-29 | 2013-04-25 | 4.819 | 2,081,744 | -110,558 | 0.06% | 10,031,825 |
| 2013-04-26 | 2013-04-24 | 4.914 | 2,192,302 | -226,357 | 0.06% | 10,773,799 |
| 2013-04-25 | 2013-04-23 | 4.867 | 2,418,659 | +306,001 | 0.07% | 11,770,802 |
| 2013-04-24 | 2013-04-22 | 4.914 | 2,112,658 | +245,743 | 0.06% | 10,382,398 |
| 2013-04-23 | 2013-04-19 | 4.724 | 1,866,915 | -716,795 | 0.05% | 8,818,424 |
| 2013-04-22 | 2013-04-18 | 4.628 | 2,583,710 | -62,877 | 0.07% | 11,957,675 |
| 2013-04-19 | 2013-04-17 | 4.533 | 2,646,587 | +557,507 | 0.08% | 11,996,126 |
| 2013-04-18 | 2013-04-16 | 4.628 | 2,089,080 | -127,849 | 0.06% | 9,668,477 |
| 2013-04-17 | 2013-04-15 | 4.294 | 2,216,929 | -23,055 | 0.06% | 9,519,750 |
| 2013-04-16 | 2013-04-12 | 4.342 | 2,239,984 | +23,055 | 0.06% | 9,725,626 |
| 2013-04-15 | 2013-04-11 | 4.437 | 2,216,929 | +12,575 | 0.06% | 9,837,075 |
| 2013-04-12 | 2013-04-10 | 4.342 | 2,204,354 | -6,287 | 0.06% | 9,570,926 |
| 2013-04-11 | 2013-04-09 | 4.294 | 2,210,641 | -203,302 | 0.06% | 9,492,748 |
| 2013-04-10 | 2013-04-08 | 4.294 | 2,413,943 | +210,113 | 0.07% | 10,365,751 |
| 2013-04-09 | 2013-04-05 | 4.246 | 2,203,830 | -172,911 | 0.06% | 9,358,351 |
| 2013-04-08 | 2013-04-03 | 4.294 | 2,376,741 | -160,335 | 0.07% | 10,206,001 |
| 2013-04-05 | 2013-04-02 | 4.342 | 2,537,076 | +423,370 | 0.07% | 11,015,548 |
| 2013-04-03 | 2013-03-28 | 4.437 | 2,113,706 | +102,698 | 0.06% | 9,379,048 |
| 2013-04-02 | 2013-03-27 | 4.485 | 2,011,008 | -77,548 | 0.06% | 9,019,301 |
| 2013-03-28 | 2013-03-26 | 4.533 | 2,088,556 | +217,973 | 0.06% | 9,466,751 |
| 2013-03-27 | 2013-03-25 | 4.533 | 1,870,583 | -14,671 | 0.05% | 8,478,750 |
| 2013-03-26 | 2013-03-22 | 4.390 | 1,885,254 | -492,535 | 0.05% | 8,275,399 |
| 2013-03-25 | 2013-03-21 | 4.437 | 2,377,789 | -375,164 | 0.07% | 10,550,851 |
| 2013-03-22 | 2013-03-20 | 4.533 | 2,752,953 | -19,387 | 0.08% | 12,478,249 |
| 2013-03-21 | 2013-03-19 | 4.342 | 2,772,340 | +33,534 | 0.08% | 12,037,024 |
| 2013-03-20 | 2013-03-18 | 4.294 | 2,738,806 | -97,983 | 0.08% | 11,760,750 |
| 2013-03-19 | 2013-03-15 | 4.246 | 2,836,789 | -200,681 | 0.08% | 12,046,151 |
| 2013-03-18 | 2013-03-14 | 4.485 | 3,037,470 | -769,193 | 0.09% | 13,622,948 |
| 2013-03-15 | 2013-03-13 | 4.485 | 3,806,663 | +23,055 | 0.11% | 17,072,752 |
| 2013-03-14 | 2013-03-12 | 4.724 | 3,783,608 | +138,329 | 0.11% | 17,871,976 |
| 2013-03-13 | 2013-03-11 | 5.058 | 3,645,279 | -8,384 | 0.11% | 18,436,050 |
| 2013-03-12 | 2013-03-08 | 5.105 | 3,653,663 | -13,623 | 0.11% | 18,652,777 |
| 2013-03-11 | 2013-03-07 | 5.105 | 3,667,286 | +44,014 | 0.11% | 18,722,326 |
| 2013-03-08 | 2013-03-06 | 5.201 | 3,623,272 | -58,685 | 0.11% | 18,843,375 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,681,957 | +6,288 | 0.11% | 18,797,225 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,675,669 | -217,973 | 0.11% | 18,589,748 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,893,642 | +345,822 | 0.11% | 20,249,475 |
| 2013-03-04 | 2013-02-28 | 5.201 | 3,547,820 | -222,164 | 0.10% | 18,450,975 |
| 2013-03-01 | 2013-02-27 | 5.153 | 3,769,984 | -1,197,802 | 0.11% | 19,426,498 |
| 2013-02-28 | 2013-02-26 | 4.962 | 4,967,786 | -544,932 | 0.14% | 24,650,598 |
| 2013-02-27 | 2013-02-25 | 5.153 | 5,512,718 | +87,503 | 0.16% | 28,406,699 |
| 2013-02-26 | 2013-02-22 | 5.296 | 5,425,215 | +616,192 | 0.16% | 28,732,352 |
| 2013-02-25 | 2013-02-21 | 5.392 | 4,809,023 | +1,457,693 | 0.14% | 25,927,852 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,351,330 | -701,076 | 0.10% | 18,228,599 |
| 2013-02-21 | 2013-02-19 | 5.010 | 4,052,406 | +69,689 | 0.12% | 20,301,751 |
| 2013-02-20 | 2013-02-18 | 5.105 | 3,982,717 | +572,178 | 0.12% | 20,332,673 |
| 2013-02-19 | 2013-02-15 | 5.248 | 3,410,539 | -44,538 | 0.10% | 17,899,749 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,455,077 | -212,733 | 0.10% | 17,144,401 |
| 2013-02-15 | 2013-02-08 | 4.914 | 3,667,810 | +104,795 | 0.11% | 18,025,001 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,563,015 | -157,192 | 0.10% | 17,339,999 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,720,207 | +121,562 | 0.11% | 18,460,000 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,598,645 | -77,024 | 0.10% | 18,028,498 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,675,669 | -114,750 | 0.11% | 18,589,748 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,790,419 | -49,254 | 0.11% | 19,170,098 |
| 2013-02-04 | 2013-01-31 | 4.914 | 3,839,673 | +1,171,603 | 0.11% | 18,869,601 |
| 2013-02-01 | 2013-01-30 | 4.867 | 2,668,070 | +833,117 | 0.08% | 12,984,602 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,834,953 | -312,288 | 0.05% | 9,105,201 |
| 2013-01-30 | 2013-01-28 | 5.153 | 2,147,241 | +37,726 | 0.06% | 11,064,602 |
| 2013-01-29 | 2013-01-25 | 5.010 | 2,109,515 | -1,041,658 | 0.06% | 10,568,252 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,151,173 | +1,251,248 | 0.09% | 15,636,402 |
| 2013-01-25 | 2013-01-23 | 5.296 | 1,899,925 | -463,716 | 0.06% | 10,062,148 |
| 2013-01-24 | 2013-01-22 | 5.201 | 2,363,641 | -227,929 | 0.07% | 12,292,473 |
| 2013-01-23 | 2013-01-21 | 4.294 | 2,591,570 | -41,917 | 0.08% | 11,128,502 |
| 2013-01-22 | 2013-01-18 | 4.342 | 2,633,487 | -734,610 | 0.08% | 11,434,148 |
| 2013-01-21 | 2013-01-17 | 4.199 | 3,368,097 | +375,164 | 0.10% | 14,141,599 |
| 2013-01-18 | 2013-01-16 | 4.294 | 2,992,933 | +102,699 | 0.09% | 12,852,001 |
| 2013-01-17 | 2013-01-15 | 4.103 | 2,890,234 | +20,959 | 0.08% | 11,859,400 |
| 2013-01-16 | 2013-01-14 | 4.199 | 2,869,275 | -146,713 | 0.08% | 12,047,199 |
| 2013-01-15 | 2013-01-11 | 4.056 | 3,015,988 | +5,240 | 0.09% | 12,231,502 |
| 2013-01-14 | 2013-01-10 | 4.246 | 3,010,748 | +69,165 | 0.09% | 12,784,851 |
| 2013-01-11 | 2013-01-09 | 4.437 | 2,941,583 | +209,589 | 0.09% | 13,052,548 |
| 2013-01-10 | 2013-01-08 | 4.199 | 2,731,994 | +181,294 | 0.08% | 11,470,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 2,550,700 | -45,061 | 0.07% | 11,074,701 |
| 2013-01-08 | 2013-01-04 | 4.103 | 2,595,761 | -44,014 | 0.08% | 10,651,098 |
| 2013-01-07 | 2013-01-03 | 3.960 | 2,639,775 | -31,438 | 0.08% | 10,453,850 |
| 2013-01-04 | 2013-01-02 | 4.008 | 2,671,213 | -166,624 | 0.08% | 10,705,798 |
| 2013-01-03 | 2012-12-31 | 3.865 | 2,837,837 | +89,076 | 0.08% | 10,967,401 |
| 2013-01-02 | 2012-12-27 | 3.626 | 2,748,761 | -233,168 | 0.08% | 9,967,398 |
| 2012-12-28 | 2012-12-24 | 3.578 | 2,981,929 | -219,545 | 0.09% | 10,670,624 |
| 2012-12-27 | 2012-12-20 | 3.626 | 3,201,474 | -4,192 | 0.09% | 11,609,000 |
| 2012-12-21 | 2012-12-19 | 3.674 | 3,205,666 | +398,220 | 0.09% | 11,777,151 |
| 2012-12-20 | 2012-12-18 | 3.578 | 2,807,446 | +67,068 | 0.08% | 10,046,249 |
| 2012-12-19 | 2012-12-17 | 3.674 | 2,740,378 | -60,781 | 0.08% | 10,067,750 |
| 2012-12-17 | 2012-12-13 | 3.531 | 2,801,159 | -25,150 | 0.08% | 9,890,101 |
| 2012-12-14 | 2012-12-12 | 3.483 | 2,826,309 | +67,068 | 0.08% | 9,844,049 |
| 2012-12-13 | 2012-12-11 | 3.531 | 2,759,241 | +136,233 | 0.08% | 9,742,100 |
| 2012-12-12 | 2012-12-10 | 3.674 | 2,623,008 | -211,685 | 0.08% | 9,636,550 |
| 2012-12-11 | 2012-12-07 | 3.531 | 2,834,693 | +224,260 | 0.08% | 10,008,500 |
| 2012-12-10 | 2012-12-06 | 3.722 | 2,610,433 | -23,054 | 0.08% | 9,714,901 |
| 2012-12-07 | 2012-12-05 | 3.388 | 2,633,487 | +94,315 | 0.08% | 8,921,149 |
| 2012-12-06 | 2012-12-04 | 3.388 | 2,539,172 | -10,480 | 0.07% | 8,601,649 |
| 2012-12-05 | 2012-12-03 | 3.292 | 2,549,652 | +123,658 | 0.07% | 8,393,851 |
| 2012-11-29 | 2012-11-27 | 3.054 | 2,425,994 | -20,959 | 0.07% | 7,407,999 |
| 2012-11-28 | 2012-11-26 | 3.101 | 2,446,953 | +20,959 | 0.07% | 7,588,750 |
| 2012-11-27 | 2012-11-23 | 3.101 | 2,425,994 | -56,589 | 0.07% | 7,523,749 |
| 2012-11-26 | 2012-11-22 | 3.101 | 2,482,583 | +10,479 | 0.07% | 7,699,249 |
| 2012-11-22 | 2012-11-20 | 2.958 | 2,472,104 | -15,195 | 0.07% | 7,312,901 |
| 2012-11-21 | 2012-11-19 | 2.958 | 2,487,299 | +15,195 | 0.07% | 7,357,850 |
| 2012-11-20 | 2012-11-16 | 2.958 | 2,472,104 | +20,959 | 0.07% | 7,312,901 |
| 2012-11-19 | 2012-11-15 | 2.958 | 2,451,145 | -30,390 | 0.07% | 7,250,900 |
| 2012-11-16 | 2012-11-14 | 2.958 | 2,481,535 | -25,675 | 0.07% | 7,340,799 |
| 2012-11-15 | 2012-11-13 | 2.863 | 2,507,210 | +118,942 | 0.07% | 7,177,500 |
| 2012-11-14 | 2012-11-12 | 2.958 | 2,388,268 | +20,959 | 0.07% | 7,064,900 |
| 2012-11-13 | 2012-11-09 | 2.958 | 2,367,309 | -104,795 | 0.07% | 7,002,899 |
| 2012-11-12 | 2012-11-08 | 3.006 | 2,472,104 | +20,959 | 0.07% | 7,430,851 |
| 2012-11-09 | 2012-11-07 | 3.054 | 2,451,145 | -27,246 | 0.07% | 7,484,800 |
| 2012-11-08 | 2012-11-06 | 3.006 | 2,478,391 | -10,480 | 0.07% | 7,449,749 |
| 2012-11-07 | 2012-11-05 | 3.006 | 2,488,871 | +27,247 | 0.07% | 7,481,250 |
| 2012-11-06 | 2012-11-02 | 3.054 | 2,461,624 | +23,054 | 0.07% | 7,516,799 |
| 2012-11-05 | 2012-11-01 | 3.054 | 2,438,570 | -10,479 | 0.07% | 7,446,401 |
| 2012-11-02 | 2012-10-31 | 3.054 | 2,449,049 | -226,356 | 0.07% | 7,478,400 |
| 2012-11-01 | 2012-10-30 | 2.910 | 2,675,405 | -83,836 | 0.08% | 7,786,649 |
| 2012-10-31 | 2012-10-29 | 2.910 | 2,759,241 | +83,836 | 0.08% | 8,030,650 |
| 2012-10-30 | 2012-10-26 | 2.863 | 2,675,405 | -41,918 | 0.08% | 7,658,999 |
| 2012-10-26 | 2012-10-24 | 2.910 | 2,717,323 | -23,055 | 0.08% | 7,908,650 |
| 2012-10-25 | 2012-10-22 | 2.863 | 2,740,378 | -12,575 | 0.08% | 7,845,000 |
| 2012-10-16 | 2012-10-12 | 2.767 | 2,752,953 | -58,685 | 0.08% | 7,618,299 |
| 2012-10-15 | 2012-10-11 | 2.767 | 2,811,638 | -20,959 | 0.08% | 7,780,699 |
| 2012-10-12 | 2012-10-10 | 2.672 | 2,832,597 | +20,959 | 0.08% | 7,568,400 |
| 2012-10-11 | 2012-10-09 | 2.672 | 2,811,638 | +20,959 | 0.08% | 7,512,400 |
| 2012-10-10 | 2012-10-08 | 2.576 | 2,790,679 | -14,672 | 0.08% | 7,190,099 |
| 2012-09-24 | 2012-09-20 | 2.433 | 2,805,351 | -20,958 | 0.08% | 6,826,351 |
| 2012-09-20 | 2012-09-18 | 2.433 | 2,826,309 | +83,835 | 0.08% | 6,877,349 |
| 2012-09-19 | 2012-09-17 | 2.433 | 2,742,474 | -20,959 | 0.08% | 6,673,351 |
| 2012-09-18 | 2012-09-14 | 2.529 | 2,763,433 | +10,480 | 0.08% | 6,988,051 |
| 2012-09-14 | 2012-09-12 | 2.529 | 2,752,953 | +20,959 | 0.08% | 6,961,549 |
| 2012-09-13 | 2012-09-11 | 2.576 | 2,731,994 | -20,959 | 0.08% | 7,038,899 |
| 2012-09-12 | 2012-09-10 | 2.576 | 2,752,953 | -63,925 | 0.08% | 7,092,899 |
| 2012-09-11 | 2012-09-07 | 2.576 | 2,816,878 | +20,959 | 0.08% | 7,257,600 |
| 2012-09-10 | 2012-09-06 | 2.481 | 2,795,919 | +42,966 | 0.08% | 6,936,800 |
| 2012-09-03 | 2012-08-30 | 2.529 | 2,752,953 | +157,192 | 0.08% | 6,961,549 |
| 2012-08-28 | 2012-08-24 | 2.529 | 2,595,761 | -67,069 | 0.08% | 6,564,049 |
| 2012-08-23 | 2012-08-21 | 2.481 | 2,662,830 | -11,527 | 0.08% | 6,606,600 |
| 2012-08-22 | 2012-08-20 | 2.481 | 2,674,357 | +83,835 | 0.08% | 6,635,199 |
| 2012-08-20 | 2012-08-16 | 2.481 | 2,590,522 | +10,480 | 0.08% | 6,427,201 |
| 2012-08-17 | 2012-08-15 | 2.433 | 2,580,042 | -52,397 | 0.08% | 6,278,100 |
| 2012-08-15 | 2012-08-13 | 2.433 | 2,632,439 | +41,917 | 0.08% | 6,405,599 |
| 2012-08-09 | 2012-08-07 | 2.433 | 2,590,522 | +14,672 | 0.08% | 6,303,601 |
| 2012-08-02 | 2012-07-31 | 2.338 | 2,575,850 | -44,014 | 0.08% | 6,022,099 |
| 2012-08-01 | 2012-07-30 | 2.314 | 2,619,864 | -167,671 | 0.08% | 6,062,500 |
| 2012-07-24 | 2012-07-20 | 2.290 | 2,787,535 | +10,479 | 0.08% | 6,383,999 |
| 2012-07-10 | 2012-07-06 | 2.290 | 2,777,056 | -20,959 | 0.08% | 6,360,000 |
| 2012-07-09 | 2012-07-05 | 2.266 | 2,798,015 | +104,795 | 0.08% | 6,341,250 |
| 2012-06-27 | 2012-06-25 | 2.242 | 2,693,220 | -20,959 | 0.08% | 6,039,499 |
| 2012-06-21 | 2012-06-19 | 2.290 | 2,714,179 | +41,918 | 0.08% | 6,215,999 |
| 2012-06-20 | 2012-06-18 | 2.290 | 2,672,261 | -12,576 | 0.08% | 6,119,999 |
| 2012-06-15 | 2012-06-13 | 2.219 | 2,684,837 | -6,287 | 0.08% | 5,956,651 |
| 2012-06-13 | 2012-06-11 | 2.242 | 2,691,124 | +20,958 | 0.08% | 6,034,799 |
| 2012-06-08 | 2012-06-06 | 2.147 | 2,670,166 | +20,959 | 0.08% | 5,733,001 |
| 2012-06-06 | 2012-06-04 | 2.171 | 2,649,207 | -20,959 | 0.08% | 5,751,201 |
| 2012-05-31 | 2012-05-29 | 2.290 | 2,670,166 | -10,479 | 0.08% | 6,115,201 |
| 2012-05-25 | 2012-05-23 | 2.266 | 2,680,645 | +20,959 | 0.08% | 6,075,250 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,659,686 | -180,225 | 0.08% | 6,061,183 |
| 2012-05-10 | 2012-05-08 | 2.324 | 2,839,911 | +44,758 | 0.08% | 6,598,800 |
| 2012-05-04 | 2012-05-02 | 2.413 | 2,795,153 | -559 | 0.08% | 6,744,600 |
| 2012-04-30 | 2012-04-26 | 2.324 | 2,795,712 | -22,380 | 0.08% | 6,496,099 |
| 2012-04-26 | 2012-04-24 | 2.324 | 2,818,092 | -39,722 | 0.08% | 6,548,101 |
| 2012-04-25 | 2012-04-23 | 2.324 | 2,857,814 | +22,379 | 0.08% | 6,640,399 |
| 2012-04-23 | 2012-04-19 | 2.368 | 2,835,435 | -5,036 | 0.08% | 6,715,099 |
| 2012-04-20 | 2012-04-18 | 2.368 | 2,840,471 | +22,379 | 0.08% | 6,727,026 |
| 2012-04-10 | 2012-04-03 | 2.458 | 2,818,092 | -55,947 | 0.08% | 6,925,876 |
| 2012-04-03 | 2012-03-30 | 2.413 | 2,874,039 | -4,476 | 0.08% | 6,934,949 |
| 2012-04-02 | 2012-03-29 | 2.234 | 2,878,515 | -11,190 | 0.08% | 6,431,250 |
| 2012-03-30 | 2012-03-28 | 2.234 | 2,889,705 | -6,713 | 0.08% | 6,456,251 |
| 2012-03-29 | 2012-03-27 | 2.234 | 2,896,418 | -13,428 | 0.08% | 6,471,249 |
| 2012-03-28 | 2012-03-26 | 2.234 | 2,909,846 | +11,190 | 0.08% | 6,501,250 |
| 2012-03-22 | 2012-03-20 | 2.279 | 2,898,656 | -44,759 | 0.08% | 6,605,774 |
| 2012-03-21 | 2012-03-19 | 2.324 | 2,943,415 | +38,045 | 0.08% | 6,839,301 |
| 2012-03-20 | 2012-03-16 | 2.413 | 2,905,370 | -44,758 | 0.08% | 7,010,550 |
| 2012-03-16 | 2012-03-14 | 2.413 | 2,950,128 | +55,947 | 0.08% | 7,118,549 |
| 2012-03-14 | 2012-03-12 | 2.413 | 2,894,181 | -26,855 | 0.08% | 6,983,551 |
| 2012-03-12 | 2012-03-08 | 2.413 | 2,921,036 | +6,714 | 0.08% | 7,048,351 |
| 2012-03-06 | 2012-03-02 | 2.458 | 2,914,322 | -20,141 | 0.08% | 7,162,376 |
| 2012-03-01 | 2012-02-28 | 2.368 | 2,934,463 | +8,952 | 0.08% | 6,949,625 |
| 2012-02-29 | 2012-02-27 | 2.368 | 2,925,511 | +111,895 | 0.08% | 6,928,424 |
| 2012-02-27 | 2012-02-23 | 2.413 | 2,813,616 | +31,891 | 0.08% | 6,789,151 |
| 2012-02-24 | 2012-02-22 | 2.458 | 2,781,725 | -9,512 | 0.08% | 6,836,499 |
| 2012-02-23 | 2012-02-21 | 2.458 | 2,791,237 | -11,189 | 0.08% | 6,859,876 |
| 2012-02-22 | 2012-02-20 | 2.413 | 2,802,426 | -44,758 | 0.08% | 6,762,150 |
| 2012-02-21 | 2012-02-17 | 2.458 | 2,847,184 | +11,189 | 0.08% | 6,997,374 |
| 2012-02-17 | 2012-02-15 | 2.458 | 2,835,995 | -145,464 | 0.08% | 6,969,875 |
| 2012-02-16 | 2012-02-14 | 2.413 | 2,981,459 | +111,895 | 0.08% | 7,194,150 |
| 2012-02-14 | 2012-02-10 | 2.458 | 2,869,564 | +62,662 | 0.08% | 7,052,376 |
| 2012-02-13 | 2012-02-09 | 2.458 | 2,806,902 | +120,847 | 0.08% | 6,898,375 |
| 2012-02-10 | 2012-02-08 | 2.413 | 2,686,055 | +275,264 | 0.07% | 6,481,351 |
| 2012-02-09 | 2012-02-07 | 2.368 | 2,410,791 | +22,379 | 0.07% | 5,709,424 |
| 2012-02-01 | 2012-01-30 | 2.368 | 2,388,412 | -26,855 | 0.07% | 5,656,424 |
| 2012-01-31 | 2012-01-27 | 2.368 | 2,415,267 | +6,713 | 0.07% | 5,720,024 |
| 2012-01-27 | 2012-01-20 | 2.413 | 2,408,554 | +26,855 | 0.07% | 5,811,751 |
| 2012-01-26 | 2012-01-19 | 2.368 | 2,381,699 | -11,189 | 0.07% | 5,640,526 |
| 2012-01-18 | 2012-01-16 | 2.234 | 2,392,888 | +11,189 | 0.07% | 5,346,250 |
| 2012-01-13 | 2012-01-11 | 2.324 | 2,381,699 | -17,903 | 0.07% | 5,534,101 |
| 2012-01-12 | 2012-01-10 | 2.279 | 2,399,602 | +17,903 | 0.07% | 5,468,475 |
| 2012-01-04 | 2011-12-30 | 2.279 | 2,381,699 | -44,758 | 0.07% | 5,427,676 |
| 2012-01-03 | 2011-12-29 | 2.145 | 2,426,457 | +44,758 | 0.07% | 5,204,400 |
| 2011-12-29 | 2011-12-23 | 2.190 | 2,381,699 | -35,247 | 0.07% | 5,214,826 |
| 2011-12-28 | 2011-12-22 | 2.145 | 2,416,946 | -27,414 | 0.07% | 5,184,001 |
| 2011-12-22 | 2011-12-20 | 2.145 | 2,444,360 | +62,661 | 0.07% | 5,242,800 |
| 2011-12-19 | 2011-12-15 | 2.212 | 2,381,699 | -559 | 0.07% | 5,268,038 |
| 2011-12-16 | 2011-12-14 | 2.190 | 2,382,258 | -17,344 | 0.07% | 5,216,050 |
| 2011-12-15 | 2011-12-13 | 2.167 | 2,399,602 | -44,758 | 0.07% | 5,200,413 |
| 2011-12-14 | 2011-12-12 | 2.190 | 2,444,360 | +44,758 | 0.07% | 5,352,025 |
| 2011-12-09 | 2011-12-07 | 2.234 | 2,399,602 | -22,379 | 0.07% | 5,361,250 |
| 2011-12-05 | 2011-12-01 | 2.123 | 2,421,981 | -17,903 | 0.07% | 5,140,687 |
| 2011-12-02 | 2011-11-30 | 2.078 | 2,439,884 | -15,666 | 0.07% | 5,069,662 |
| 2011-11-21 | 2011-11-17 | 2.078 | 2,455,550 | +17,904 | 0.07% | 5,102,213 |
| 2011-11-16 | 2011-11-14 | 2.145 | 2,437,646 | -17,904 | 0.07% | 5,228,399 |
| 2011-11-14 | 2011-11-10 | 2.100 | 2,455,550 | +17,904 | 0.07% | 5,157,076 |
| 2011-11-11 | 2011-11-09 | 2.212 | 2,437,646 | +62,661 | 0.07% | 5,391,787 |
| 2011-11-10 | 2011-11-08 | 2.190 | 2,374,985 | -26,855 | 0.06% | 5,200,125 |
| 2011-11-09 | 2011-11-07 | 2.234 | 2,401,840 | +49,234 | 0.07% | 5,366,250 |
| 2011-11-01 | 2011-10-28 | 2.324 | 2,352,606 | +8,952 | 0.06% | 5,466,501 |
| 2011-10-31 | 2011-10-27 | 2.324 | 2,343,654 | -4,476 | 0.06% | 5,445,700 |
| 2011-10-27 | 2011-10-25 | 2.190 | 2,348,130 | +2,238 | 0.06% | 5,141,325 |
| 2011-10-24 | 2011-10-20 | 2.078 | 2,345,892 | -22,379 | 0.06% | 4,874,363 |
| 2011-10-18 | 2011-10-14 | 2.055 | 2,368,271 | -26,855 | 0.06% | 4,867,950 |
| 2011-10-13 | 2011-10-11 | 1.854 | 2,395,126 | -1,119 | 0.07% | 4,441,537 |
| 2011-10-12 | 2011-10-10 | 1.810 | 2,396,245 | -4,476 | 0.07% | 4,336,537 |
| 2011-10-11 | 2011-10-07 | 1.832 | 2,400,721 | +26,855 | 0.07% | 4,398,275 |
| 2011-10-07 | 2011-10-04 | 1.586 | 2,373,866 | +4,476 | 0.06% | 3,765,663 |
| 2011-09-28 | 2011-09-26 | 1.720 | 2,369,390 | -44,758 | 0.06% | 4,076,187 |
| 2011-09-23 | 2011-09-21 | 1.966 | 2,414,148 | -17,904 | 0.07% | 4,746,499 |
| 2011-09-22 | 2011-09-20 | 1.944 | 2,432,052 | -22,379 | 0.07% | 4,727,363 |
| 2011-09-21 | 2011-09-19 | 1.966 | 2,454,431 | +22,379 | 0.07% | 4,825,701 |
| 2011-09-20 | 2011-09-16 | 2.167 | 2,432,052 | +17,904 | 0.07% | 5,270,738 |
| 2011-09-15 | 2011-09-12 | 2.279 | 2,414,148 | -44,759 | 0.07% | 5,501,624 |
| 2011-09-14 | 2011-09-09 | 2.324 | 2,458,907 | +89,517 | 0.07% | 5,713,501 |
| 2011-09-09 | 2011-09-07 | 2.413 | 2,369,390 | +111,896 | 0.06% | 5,717,250 |
| 2011-09-06 | 2011-09-02 | 2.458 | 2,257,494 | -11,190 | 0.06% | 5,548,124 |
| 2011-09-05 | 2011-09-01 | 2.458 | 2,268,684 | -27,974 | 0.06% | 5,575,625 |
| 2011-08-31 | 2011-08-29 | 2.413 | 2,296,658 | -46,996 | 0.06% | 5,541,750 |
| 2011-08-30 | 2011-08-26 | 2.368 | 2,343,654 | +26,295 | 0.06% | 5,550,425 |
| 2011-08-29 | 2011-08-25 | 2.413 | 2,317,359 | -1,678 | 0.06% | 5,591,701 |
| 2011-08-26 | 2011-08-24 | 2.458 | 2,319,037 | +50,353 | 0.06% | 5,699,375 |
| 2011-08-24 | 2011-08-22 | 2.502 | 2,268,684 | -13,427 | 0.06% | 5,677,000 |
| 2011-08-22 | 2011-08-18 | 2.636 | 2,282,111 | -4,476 | 0.06% | 6,016,524 |
| 2011-08-17 | 2011-08-15 | 2.681 | 2,286,587 | +2,238 | 0.06% | 6,130,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 2,284,349 | +2,238 | 0.06% | 6,124,499 |
| 2011-08-11 | 2011-08-09 | 2.458 | 2,282,111 | +4,475 | 0.06% | 5,608,624 |
| 2011-08-09 | 2011-08-05 | 2.636 | 2,277,636 | -4,475 | 0.06% | 6,004,726 |
| 2011-08-08 | 2011-08-04 | 2.770 | 2,282,111 | -22,380 | 0.06% | 6,322,449 |
| 2011-08-05 | 2011-08-03 | 2.770 | 2,304,491 | +11,190 | 0.06% | 6,384,451 |
| 2011-07-18 | 2011-07-14 | 2.815 | 2,293,301 | -22,379 | 0.06% | 6,455,925 |
| 2011-07-15 | 2011-07-13 | 2.815 | 2,315,680 | -6,714 | 0.06% | 6,518,925 |
| 2011-07-14 | 2011-07-12 | 2.770 | 2,322,394 | -22,379 | 0.06% | 6,434,050 |
| 2011-07-11 | 2011-07-07 | 2.904 | 2,344,773 | -22,379 | 0.06% | 6,810,375 |
| 2011-07-08 | 2011-07-06 | 2.860 | 2,367,152 | +8,952 | 0.06% | 6,769,600 |
| 2011-07-06 | 2011-07-04 | 2.815 | 2,358,200 | +22,379 | 0.06% | 6,638,624 |
| 2011-07-05 | 2011-06-30 | 2.726 | 2,335,821 | -2,238 | 0.06% | 6,366,874 |
| 2011-06-30 | 2011-06-28 | 2.681 | 2,338,059 | +11,189 | 0.06% | 6,268,499 |
| 2011-06-22 | 2011-06-20 | 2.636 | 2,326,870 | +67,138 | 0.06% | 6,134,526 |
| 2011-06-17 | 2011-06-15 | 2.860 | 2,259,732 | +44,758 | 0.06% | 6,462,399 |
| 2011-06-16 | 2011-06-14 | 2.860 | 2,214,974 | +13,427 | 0.06% | 6,334,400 |
| 2011-06-08 | 2011-06-03 | 2.904 | 2,201,547 | +11,190 | 0.06% | 6,394,376 |
| 2011-06-02 | 2011-05-31 | 2.904 | 2,190,357 | -156,654 | 0.06% | 6,361,875 |
| 2011-05-31 | 2011-05-27 | 2.904 | 2,347,011 | +167,844 | 0.06% | 6,816,875 |
| 2011-05-30 | 2011-05-26 | 2.949 | 2,179,167 | -4,476 | 0.06% | 6,426,749 |
| 2011-05-24 | 2011-05-20 | 2.994 | 2,183,643 | -13,428 | 0.06% | 6,537,524 |
| 2011-05-20 | 2011-05-18 | 3.083 | 2,197,071 | +6,714 | 0.06% | 6,774,076 |
| 2011-05-13 | 2011-05-11 | 3.217 | 2,190,357 | +44,758 | 0.06% | 7,047,000 |
| 2011-05-12 | 2011-05-09 | 3.173 | 2,145,599 | -190,222 | 0.06% | 6,807,126 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,335,821 | -98,697 | 0.06% | 7,110,193 |
| 2011-05-06 | 2011-05-04 | 3.087 | 2,434,518 | -11,662 | 0.06% | 7,515,000 |
| 2011-05-04 | 2011-04-29 | 3.087 | 2,446,180 | -11,663 | 0.06% | 7,550,999 |
| 2011-05-03 | 2011-04-28 | 3.044 | 2,457,843 | -4,665 | 0.06% | 7,481,626 |
| 2011-04-27 | 2011-04-21 | 3.130 | 2,462,508 | -34,987 | 0.06% | 7,706,976 |
| 2011-04-26 | 2011-04-20 | 3.087 | 2,497,495 | -23,325 | 0.07% | 7,709,401 |
| 2011-04-21 | 2011-04-19 | 3.001 | 2,520,820 | +23,325 | 0.07% | 7,565,251 |
| 2011-04-14 | 2011-04-12 | 2.958 | 2,497,495 | -9,330 | 0.07% | 7,388,176 |
| 2011-04-12 | 2011-04-08 | 2.915 | 2,506,825 | -23,324 | 0.07% | 7,308,301 |
| 2011-04-11 | 2011-04-07 | 2.915 | 2,530,149 | -34,987 | 0.07% | 7,376,299 |
| 2011-04-08 | 2011-04-06 | 2.915 | 2,565,136 | +30,905 | 0.07% | 7,478,299 |
| 2011-04-04 | 2011-03-31 | 2.915 | 2,534,231 | +11,662 | 0.07% | 7,388,199 |
| 2011-03-30 | 2011-03-28 | 2.872 | 2,522,569 | +1,749 | 0.07% | 7,246,050 |
| 2011-03-17 | 2011-03-15 | 2.830 | 2,520,820 | -9,329 | 0.07% | 7,132,951 |
| 2011-03-15 | 2011-03-11 | 2.915 | 2,530,149 | -37,320 | 0.07% | 7,376,299 |
| 2011-03-11 | 2011-03-09 | 2.958 | 2,567,469 | +37,320 | 0.07% | 7,595,175 |
| 2011-03-08 | 2011-03-04 | 3.001 | 2,530,149 | -2,333 | 0.07% | 7,593,249 |
| 2011-03-07 | 2011-03-03 | 2.958 | 2,532,482 | -4,665 | 0.07% | 7,491,675 |
| 2011-03-03 | 2011-03-01 | 2.958 | 2,537,147 | -9,330 | 0.07% | 7,505,476 |
| 2011-03-02 | 2011-02-28 | 2.915 | 2,546,477 | +2,333 | 0.07% | 7,423,901 |
| 2011-02-24 | 2011-02-22 | 2.958 | 2,544,144 | -9,330 | 0.07% | 7,526,174 |
| 2011-02-21 | 2011-02-17 | 2.958 | 2,553,474 | -9,330 | 0.07% | 7,553,775 |
| 2011-02-16 | 2011-02-14 | 3.001 | 2,562,804 | -116,624 | 0.07% | 7,691,250 |
| 2011-02-15 | 2011-02-11 | 3.044 | 2,679,428 | -116,623 | 0.07% | 8,156,126 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,796,051 | -23,325 | 0.07% | 8,271,374 |
| 2011-02-11 | 2011-02-09 | 3.130 | 2,819,376 | +233,247 | 0.07% | 8,823,875 |
| 2011-02-10 | 2011-02-08 | 3.087 | 2,586,129 | -6,997 | 0.07% | 7,983,001 |
| 2011-02-08 | 2011-02-02 | 3.044 | 2,593,126 | -9,330 | 0.07% | 7,893,425 |
| 2011-01-27 | 2011-01-25 | 2.958 | 2,602,456 | -75,805 | 0.07% | 7,698,675 |
| 2011-01-25 | 2011-01-21 | 2.872 | 2,678,261 | +23,324 | 0.07% | 7,693,274 |
| 2011-01-24 | 2011-01-20 | 2.915 | 2,654,937 | -11,662 | 0.07% | 7,740,101 |
| 2011-01-21 | 2011-01-19 | 3.001 | 2,666,599 | -69,974 | 0.07% | 8,002,750 |
| 2011-01-17 | 2011-01-13 | 3.001 | 2,736,573 | +11,662 | 0.07% | 8,212,749 |
| 2011-01-14 | 2011-01-12 | 3.044 | 2,724,911 | +11,663 | 0.07% | 8,294,575 |
| 2011-01-13 | 2011-01-11 | 3.044 | 2,713,248 | -23,325 | 0.07% | 8,259,074 |
| 2011-01-11 | 2011-01-07 | 2.958 | 2,736,573 | -233,247 | 0.07% | 8,095,424 |
| 2011-01-07 | 2011-01-05 | 3.001 | 2,969,820 | +214,587 | 0.08% | 8,912,749 |
| 2011-01-06 | 2011-01-04 | 2.958 | 2,755,233 | -11,662 | 0.07% | 8,150,625 |
| 2011-01-05 | 2011-01-03 | 2.958 | 2,766,895 | -4,665 | 0.07% | 8,185,124 |
| 2011-01-04 | 2010-12-31 | 2.830 | 2,771,560 | +23,324 | 0.07% | 7,842,449 |
| 2011-01-03 | 2010-12-29 | 2.787 | 2,748,236 | +11,663 | 0.07% | 7,658,626 |
| 2010-12-28 | 2010-12-22 | 2.872 | 2,736,573 | -11,663 | 0.08% | 7,860,774 |
| 2010-12-22 | 2010-12-20 | 2.915 | 2,748,236 | -23,324 | 0.08% | 8,012,101 |
| 2010-12-21 | 2010-12-17 | 2.915 | 2,771,560 | -23,325 | 0.08% | 8,080,099 |
| 2010-12-20 | 2010-12-16 | 2.958 | 2,794,885 | -6,997 | 0.08% | 8,267,925 |
| 2010-12-17 | 2010-12-15 | 3.044 | 2,801,882 | +9,329 | 0.08% | 8,528,874 |
| 2010-12-16 | 2010-12-14 | 2.958 | 2,792,553 | -16,327 | 0.08% | 8,261,026 |
| 2010-12-15 | 2010-12-13 | 2.915 | 2,808,880 | +6,998 | 0.09% | 8,188,900 |
| 2010-12-09 | 2010-12-07 | 2.872 | 2,801,882 | -23,325 | 0.08% | 8,048,374 |
| 2010-12-07 | 2010-12-03 | 2.830 | 2,825,207 | -69,974 | 0.09% | 7,994,250 |
| 2010-12-06 | 2010-12-02 | 2.787 | 2,895,181 | -2,333 | 0.09% | 8,068,124 |
| 2010-12-03 | 2010-12-01 | 2.701 | 2,897,514 | -16,327 | 0.09% | 7,826,176 |
| 2010-12-01 | 2010-11-29 | 2.615 | 2,913,841 | -2,333 | 0.09% | 7,620,425 |
| 2010-11-29 | 2010-11-25 | 2.615 | 2,916,174 | +23,325 | 0.09% | 7,626,526 |
| 2010-11-26 | 2010-11-24 | 2.615 | 2,892,849 | -10,496 | 0.09% | 7,565,525 |
| 2010-11-24 | 2010-11-22 | 2.701 | 2,903,345 | -4,665 | 0.09% | 7,841,925 |
| 2010-11-23 | 2010-11-19 | 2.658 | 2,908,010 | +34,987 | 0.09% | 7,729,850 |
| 2010-11-22 | 2010-11-18 | 2.658 | 2,873,023 | +2,333 | 0.09% | 7,636,850 |
| 2010-11-19 | 2010-11-17 | 2.530 | 2,870,690 | +16,327 | 0.09% | 7,261,424 |
| 2010-11-11 | 2010-11-09 | 2.915 | 2,854,363 | -23,325 | 0.09% | 8,321,500 |
| 2010-11-09 | 2010-11-05 | 2.872 | 2,877,688 | -20,992 | 0.09% | 8,266,126 |
| 2010-11-08 | 2010-11-04 | 2.787 | 2,898,680 | -11,662 | 0.09% | 8,077,875 |
| 2010-11-05 | 2010-11-03 | 2.744 | 2,910,342 | -60,645 | 0.09% | 7,985,599 |
| 2010-11-04 | 2010-11-02 | 2.658 | 2,970,987 | -128,286 | 0.09% | 7,897,251 |
| 2010-11-03 | 2010-11-01 | 2.615 | 3,099,273 | +107,294 | 0.09% | 8,105,376 |
| 2010-11-02 | 2010-10-29 | 2.615 | 2,991,979 | -23,325 | 0.09% | 7,824,775 |
| 2010-10-29 | 2010-10-27 | 2.530 | 3,015,304 | +23,325 | 0.09% | 7,627,226 |
| 2010-10-28 | 2010-10-26 | 2.615 | 2,991,979 | +11,662 | 0.09% | 7,824,775 |
| 2010-10-27 | 2010-10-25 | 2.615 | 2,980,317 | +34,988 | 0.09% | 7,794,276 |
| 2010-10-26 | 2010-10-22 | 2.615 | 2,945,329 | -69,975 | 0.09% | 7,702,774 |
| 2010-10-25 | 2010-10-21 | 2.658 | 3,015,304 | +81,637 | 0.09% | 8,015,051 |
| 2010-10-22 | 2010-10-20 | 2.658 | 2,933,667 | -27,990 | 0.09% | 7,798,050 |
| 2010-10-21 | 2010-10-19 | 2.658 | 2,961,657 | -23,908 | 0.09% | 7,872,451 |
| 2010-10-20 | 2010-10-18 | 2.615 | 2,985,565 | -69,974 | 0.09% | 7,808,001 |
| 2010-10-19 | 2010-10-15 | 2.572 | 3,055,539 | -4,665 | 0.09% | 7,860,000 |
| 2010-10-18 | 2010-10-14 | 2.487 | 3,060,204 | -216,920 | 0.09% | 7,609,601 |
| 2010-10-15 | 2010-10-13 | 2.572 | 3,277,124 | +6,998 | 0.10% | 8,430,001 |
| 2010-10-11 | 2010-10-07 | 2.572 | 3,270,126 | -16,328 | 0.10% | 8,411,999 |
| 2010-10-08 | 2010-10-06 | 2.615 | 3,286,454 | -4,665 | 0.10% | 8,594,901 |
| 2010-10-07 | 2010-10-05 | 2.615 | 3,291,119 | -46,649 | 0.10% | 8,607,101 |
| 2010-10-06 | 2010-10-04 | 2.658 | 3,337,768 | -18,660 | 0.10% | 8,872,200 |
| 2010-10-05 | 2010-09-30 | 2.615 | 3,356,428 | +11,663 | 0.10% | 8,777,901 |
| 2010-10-04 | 2010-09-29 | 2.572 | 3,344,765 | -94,466 | 0.10% | 8,603,999 |
| 2010-09-29 | 2010-09-27 | 2.530 | 3,439,231 | +25,658 | 0.10% | 8,699,551 |
| 2010-09-24 | 2010-09-21 | 2.487 | 3,413,573 | -4,665 | 0.10% | 8,488,299 |
| 2010-09-22 | 2010-09-20 | 2.444 | 3,418,238 | -4,082 | 0.10% | 8,353,349 |
| 2010-09-20 | 2010-09-16 | 2.487 | 3,422,320 | -23,325 | 0.10% | 8,510,050 |
| 2010-09-16 | 2010-09-14 | 2.444 | 3,445,645 | -27,989 | 0.10% | 8,420,325 |
| 2010-09-15 | 2010-09-13 | 2.487 | 3,473,634 | -333,544 | 0.11% | 8,637,649 |
| 2010-09-14 | 2010-09-10 | 2.401 | 3,807,178 | +235,580 | 0.12% | 9,140,600 |
| 2010-09-13 | 2010-09-09 | 2.315 | 3,571,598 | +53,647 | 0.11% | 8,268,749 |
| 2010-09-10 | 2010-09-08 | 2.358 | 3,517,951 | -156,276 | 0.11% | 8,295,374 |
| 2010-09-09 | 2010-09-07 | 2.358 | 3,674,227 | +81,636 | 0.11% | 8,663,875 |
| 2010-09-08 | 2010-09-06 | 2.401 | 3,592,591 | +417,513 | 0.11% | 8,625,401 |
| 2010-09-07 | 2010-09-03 | 2.358 | 3,175,078 | -37,320 | 0.10% | 7,486,875 |
| 2010-09-06 | 2010-09-02 | 2.229 | 3,212,398 | -2,332 | 0.10% | 7,161,701 |
| 2010-08-30 | 2010-08-26 | 2.144 | 3,214,730 | -13,995 | 0.10% | 6,891,250 |
| 2010-08-27 | 2010-08-25 | 2.187 | 3,228,725 | -6,997 | 0.10% | 7,059,675 |
| 2010-08-26 | 2010-08-24 | 2.229 | 3,235,722 | -2,333 | 0.10% | 7,213,699 |
| 2010-08-25 | 2010-08-23 | 2.187 | 3,238,055 | -23,324 | 0.10% | 7,080,075 |
| 2010-08-24 | 2010-08-20 | 2.229 | 3,261,379 | -69,975 | 0.10% | 7,270,899 |
| 2010-08-20 | 2010-08-18 | 2.122 | 3,331,354 | +13,995 | 0.10% | 7,069,838 |
| 2010-08-19 | 2010-08-17 | 2.122 | 3,317,359 | -4,665 | 0.10% | 7,040,138 |
| 2010-08-18 | 2010-08-16 | 2.122 | 3,322,024 | -11,662 | 0.10% | 7,050,038 |
| 2010-08-17 | 2010-08-13 | 2.101 | 3,333,686 | +11,662 | 0.10% | 7,003,325 |
| 2010-08-11 | 2010-08-09 | 2.187 | 3,322,024 | -23,325 | 0.10% | 7,263,675 |
| 2010-08-10 | 2010-08-06 | 2.187 | 3,345,349 | +23,325 | 0.10% | 7,314,676 |
| 2010-08-05 | 2010-08-03 | 2.187 | 3,322,024 | +11,663 | 0.10% | 7,263,675 |
| 2010-08-04 | 2010-08-02 | 2.144 | 3,310,361 | -331,211 | 0.10% | 7,096,249 |
| 2010-08-03 | 2010-07-30 | 2.101 | 3,641,572 | -11,663 | 0.11% | 7,650,124 |
| 2010-08-02 | 2010-07-29 | 2.079 | 3,653,235 | +261,237 | 0.11% | 7,596,313 |
| 2010-07-30 | 2010-07-28 | 2.101 | 3,391,998 | -18,660 | 0.10% | 7,125,825 |
| 2010-07-29 | 2010-07-27 | 2.101 | 3,410,658 | -6,997 | 0.10% | 7,165,026 |
| 2010-07-23 | 2010-07-21 | 2.036 | 3,417,655 | -116,624 | 0.10% | 6,959,937 |
| 2010-07-22 | 2010-07-20 | 2.015 | 3,534,279 | +19,826 | 0.11% | 7,121,675 |
| 2010-07-20 | 2010-07-16 | 1.994 | 3,514,453 | -423,343 | 0.11% | 7,006,388 |
| 2010-07-19 | 2010-07-15 | 2.036 | 3,937,796 | +69,974 | 0.12% | 8,019,187 |
| 2010-07-16 | 2010-07-14 | 2.058 | 3,867,822 | +419,845 | 0.12% | 7,959,599 |
| 2010-07-15 | 2010-07-13 | 2.058 | 3,447,977 | -11,663 | 0.10% | 7,095,599 |
| 2010-07-14 | 2010-07-12 | 2.058 | 3,459,640 | -181,932 | 0.10% | 7,119,601 |
| 2010-07-13 | 2010-07-09 | 2.058 | 3,641,572 | +200,592 | 0.11% | 7,493,999 |
| 2010-07-12 | 2010-07-08 | 2.036 | 3,440,980 | +23,325 | 0.10% | 7,007,438 |
| 2010-07-09 | 2010-07-07 | 2.058 | 3,417,655 | +116,623 | 0.10% | 7,033,200 |
| 2010-07-08 | 2010-07-06 | 2.079 | 3,301,032 | +11,663 | 0.10% | 6,863,963 |
| 2010-07-06 | 2010-07-02 | 2.101 | 3,289,369 | -81,637 | 0.10% | 6,910,225 |
| 2010-07-02 | 2010-06-29 | 2.079 | 3,371,006 | +93,299 | 0.10% | 7,009,463 |
| 2010-06-30 | 2010-06-28 | 2.101 | 3,277,707 | +116,624 | 0.10% | 6,885,725 |
| 2010-06-24 | 2010-06-22 | 2.229 | 3,161,083 | -27,990 | 0.10% | 7,047,300 |
| 2010-06-23 | 2010-06-21 | 2.229 | 3,189,073 | -162,690 | 0.10% | 7,109,700 |
| 2010-06-22 | 2010-06-18 | 2.122 | 3,351,763 | -105,544 | 0.10% | 7,113,150 |
| 2010-06-21 | 2010-06-17 | 2.122 | 3,457,307 | +97,964 | 0.10% | 7,337,137 |
| 2010-06-18 | 2010-06-15 | 2.144 | 3,359,343 | -466,495 | 0.10% | 7,201,249 |
| 2010-06-17 | 2010-06-14 | 2.144 | 3,825,838 | +489,819 | 0.12% | 8,201,250 |
| 2010-06-15 | 2010-06-11 | 2.079 | 3,336,019 | +23,325 | 0.10% | 6,936,713 |
| 2010-06-11 | 2010-06-09 | 2.079 | 3,312,694 | -11,662 | 0.10% | 6,888,213 |
| 2010-06-10 | 2010-06-08 | 2.058 | 3,324,356 | -65,309 | 0.10% | 6,841,199 |
| 2010-06-09 | 2010-06-07 | 2.036 | 3,389,665 | -163,274 | 0.10% | 6,902,937 |
| 2010-06-08 | 2010-06-04 | 2.079 | 3,552,939 | -23,324 | 0.11% | 7,387,763 |
| 2010-06-07 | 2010-06-03 | 2.058 | 3,576,263 | +69,974 | 0.11% | 7,359,599 |
| 2010-06-04 | 2010-06-02 | 2.036 | 3,506,289 | +49,565 | 0.11% | 7,140,437 |
| 2010-06-02 | 2010-05-31 | 2.101 | 3,456,724 | -11,662 | 0.10% | 7,261,800 |
| 2010-06-01 | 2010-05-28 | 2.122 | 3,468,386 | +114,291 | 0.11% | 7,360,649 |
| 2010-05-28 | 2010-05-26 | 2.079 | 3,354,095 | -100,297 | 0.10% | 6,974,299 |
| 2010-05-27 | 2010-05-25 | 2.036 | 3,454,392 | -23,324 | 0.10% | 7,034,751 |
| 2010-05-26 | 2010-05-24 | 2.101 | 3,477,716 | +18,659 | 0.11% | 7,305,899 |
| 2010-05-25 | 2010-05-20 | 2.122 | 3,459,057 | +5,832 | 0.10% | 7,340,851 |
| 2010-05-24 | 2010-05-19 | 2.187 | 3,453,225 | -583 | 0.10% | 7,550,549 |
| 2010-05-18 | 2010-05-14 | 2.444 | 3,453,808 | -67,642 | 0.10% | 8,440,274 |
| 2010-05-17 | 2010-05-13 | 2.444 | 3,521,450 | -237,329 | 0.11% | 8,605,575 |
| 2010-05-14 | 2010-05-12 | 2.394 | 3,758,779 | +110,209 | 0.11% | 8,997,004 |
| 2010-05-13 | 2010-05-11 | 2.352 | 3,648,570 | -156,351 | 0.11% | 8,582,635 |
| 2010-05-12 | 2010-05-10 | 2.394 | 3,804,921 | -2,423 | 0.11% | 9,107,449 |
| 2010-05-11 | 2010-05-07 | 2.352 | 3,807,344 | -90,868 | 0.11% | 8,956,124 |
| 2010-05-10 | 2010-05-06 | 2.352 | 3,898,212 | +71,483 | 0.11% | 9,169,875 |
| 2010-05-07 | 2010-05-05 | 2.394 | 3,826,729 | -101,772 | 0.11% | 9,159,649 |
| 2010-05-06 | 2010-05-04 | 2.435 | 3,928,501 | +290,776 | 0.11% | 9,565,375 |
| 2010-05-05 | 2010-05-03 | 2.476 | 3,637,725 | -75,117 | 0.11% | 9,007,499 |
| 2010-05-04 | 2010-04-30 | 2.435 | 3,712,842 | +101,771 | 0.11% | 9,040,274 |
| 2010-05-03 | 2010-04-29 | 2.476 | 3,611,071 | +19,385 | 0.11% | 8,941,500 |
| 2010-04-29 | 2010-04-27 | 2.517 | 3,591,686 | +193,851 | 0.10% | 9,041,726 |
| 2010-04-27 | 2010-04-23 | 2.600 | 3,397,835 | -29,078 | 0.10% | 8,834,174 |
| 2010-04-23 | 2010-04-21 | 2.476 | 3,426,913 | -256,852 | 0.10% | 8,485,500 |
| 2010-04-22 | 2010-04-20 | 2.476 | 3,683,765 | +242,313 | 0.11% | 9,121,501 |
| 2010-04-21 | 2010-04-19 | 2.476 | 3,441,452 | -242,313 | 0.10% | 8,521,501 |
| 2010-04-20 | 2010-04-16 | 2.559 | 3,683,765 | +266,545 | 0.11% | 9,425,551 |
| 2010-04-16 | 2010-04-14 | 2.600 | 3,417,220 | -2,423 | 0.10% | 8,884,574 |
| 2010-04-15 | 2010-04-13 | 2.559 | 3,419,643 | -14,539 | 0.10% | 8,749,749 |
| 2010-04-14 | 2010-04-12 | 2.559 | 3,434,182 | +9,692 | 0.10% | 8,786,949 |
| 2010-04-13 | 2010-04-09 | 2.559 | 3,424,490 | -29,077 | 0.10% | 8,762,151 |
| 2010-04-09 | 2010-04-07 | 2.559 | 3,453,567 | -96,926 | 0.10% | 8,836,549 |
| 2010-04-08 | 2010-04-01 | 2.476 | 3,550,493 | -12,115 | 0.10% | 8,791,501 |
| 2010-04-07 | 2010-03-31 | 2.476 | 3,562,608 | +55,732 | 0.10% | 8,821,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 3,506,876 | +24,231 | 0.10% | 8,683,500 |
| 2010-03-29 | 2010-03-25 | 2.476 | 3,482,645 | +121,157 | 0.10% | 8,623,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 3,361,488 | -24,232 | 0.10% | 8,600,949 |
| 2010-03-25 | 2010-03-23 | 2.600 | 3,385,720 | +113,888 | 0.10% | 8,802,676 |
| 2010-03-24 | 2010-03-22 | 2.559 | 3,271,832 | -53,309 | 0.10% | 8,371,549 |
| 2010-03-23 | 2010-03-19 | 2.600 | 3,325,141 | -7,270 | 0.10% | 8,645,174 |
| 2010-03-22 | 2010-03-18 | 2.600 | 3,332,411 | +14,539 | 0.10% | 8,664,076 |
| 2010-03-19 | 2010-03-17 | 2.600 | 3,317,872 | +34,530 | 0.10% | 8,626,275 |
| 2010-03-18 | 2010-03-16 | 2.559 | 3,283,342 | -145,388 | 0.10% | 8,400,999 |
| 2010-03-17 | 2010-03-15 | 2.476 | 3,428,730 | +138,118 | 0.10% | 8,489,999 |
| 2010-03-16 | 2010-03-12 | 2.517 | 3,290,612 | -24,231 | 0.10% | 8,283,801 |
| 2010-03-11 | 2010-03-09 | 2.517 | 3,314,843 | -26,655 | 0.10% | 8,344,800 |
| 2010-03-10 | 2010-03-08 | 2.476 | 3,341,498 | -58,155 | 0.10% | 8,274,001 |
| 2010-03-09 | 2010-03-05 | 2.476 | 3,399,653 | +123,580 | 0.10% | 8,418,001 |
| 2010-03-05 | 2010-03-03 | 2.476 | 3,276,073 | -16,962 | 0.10% | 8,112,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 3,293,035 | -4,846 | 0.10% | 8,289,900 |
| 2010-03-03 | 2010-03-01 | 2.476 | 3,297,881 | -41,193 | 0.10% | 8,166,000 |
| 2010-02-25 | 2010-02-23 | 2.476 | 3,339,074 | +24,231 | 0.10% | 8,267,999 |
| 2010-02-24 | 2010-02-22 | 2.435 | 3,314,843 | +24,231 | 0.10% | 8,071,200 |
| 2010-02-23 | 2010-02-19 | 2.394 | 3,290,612 | +7,270 | 0.10% | 7,876,401 |
| 2010-02-22 | 2010-02-18 | 2.435 | 3,283,342 | -7,270 | 0.10% | 7,994,499 |
| 2010-02-18 | 2010-02-12 | 2.476 | 3,290,612 | -29,077 | 0.10% | 8,148,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 3,319,689 | +7,269 | 0.10% | 8,082,999 |
| 2010-02-12 | 2010-02-10 | 2.352 | 3,312,420 | -36,347 | 0.10% | 7,791,900 |
| 2010-02-11 | 2010-02-09 | 2.311 | 3,348,767 | +48,463 | 0.10% | 7,739,200 |
| 2010-02-10 | 2010-02-08 | 2.394 | 3,300,304 | -14,539 | 0.10% | 7,899,599 |
| 2010-02-09 | 2010-02-05 | 2.352 | 3,314,843 | +26,654 | 0.10% | 7,797,600 |
| 2010-02-05 | 2010-02-03 | 2.559 | 3,288,189 | -19,385 | 0.10% | 8,413,401 |
| 2010-02-04 | 2010-02-02 | 2.435 | 3,307,574 | -233,832 | 0.10% | 8,053,501 |
| 2010-02-02 | 2010-01-29 | 2.435 | 3,541,406 | +29,078 | 0.10% | 8,622,850 |
| 2010-02-01 | 2010-01-28 | 2.476 | 3,512,328 | +67,847 | 0.10% | 8,696,999 |
| 2010-01-29 | 2010-01-27 | 2.517 | 3,444,481 | -147,811 | 0.10% | 8,671,151 |
| 2010-01-28 | 2010-01-26 | 2.559 | 3,592,292 | +227,775 | 0.10% | 9,191,501 |
| 2010-01-26 | 2010-01-22 | 2.682 | 3,364,517 | -150,234 | 0.10% | 9,025,249 |
| 2010-01-25 | 2010-01-21 | 2.724 | 3,514,751 | -560,955 | 0.10% | 9,573,299 |
| 2010-01-22 | 2010-01-20 | 2.765 | 4,075,706 | +782,671 | 0.12% | 11,269,400 |
| 2010-01-21 | 2010-01-19 | 2.600 | 3,293,035 | -41,799 | 0.10% | 8,561,700 |
| 2010-01-20 | 2010-01-18 | 2.600 | 3,334,834 | +16,962 | 0.10% | 8,670,375 |
| 2010-01-18 | 2010-01-14 | 2.600 | 3,317,872 | -24,231 | 0.10% | 8,626,275 |
| 2010-01-15 | 2010-01-13 | 2.641 | 3,342,103 | -41,194 | 0.10% | 8,827,199 |
| 2010-01-14 | 2010-01-12 | 2.682 | 3,383,297 | -436,163 | 0.10% | 9,075,626 |
| 2010-01-13 | 2010-01-11 | 2.600 | 3,819,460 | -41,193 | 0.11% | 9,930,375 |
| 2010-01-12 | 2010-01-08 | 2.600 | 3,860,653 | -1,193,392 | 0.11% | 10,037,474 |
| 2010-01-11 | 2010-01-07 | 2.641 | 5,054,045 | +823,864 | 0.15% | 13,348,799 |
| 2010-01-07 | 2010-01-05 | 2.517 | 4,230,181 | +770,556 | 0.12% | 10,649,076 |
| 2010-01-06 | 2010-01-04 | 2.476 | 3,459,625 | -4,846 | 0.10% | 8,566,500 |
| 2010-01-05 | 2009-12-31 | 2.435 | 3,464,471 | +18,173 | 0.10% | 8,435,524 |
| 2010-01-04 | 2009-12-29 | 2.476 | 3,446,298 | -96,925 | 0.10% | 8,533,500 |
| 2009-12-30 | 2009-12-28 | 2.435 | 3,543,223 | -29,078 | 0.10% | 8,627,275 |
| 2009-12-29 | 2009-12-24 | 2.476 | 3,572,301 | +24,232 | 0.10% | 8,845,501 |
| 2009-12-28 | 2009-12-22 | 2.435 | 3,548,069 | -24,232 | 0.10% | 8,639,074 |
| 2009-12-23 | 2009-12-21 | 2.435 | 3,572,301 | +15,751 | 0.10% | 8,698,076 |
| 2009-12-22 | 2009-12-18 | 2.435 | 3,556,550 | -55,732 | 0.10% | 8,659,724 |
| 2009-12-21 | 2009-12-17 | 2.435 | 3,612,282 | -1,429,648 | 0.11% | 8,795,424 |
| 2009-12-18 | 2009-12-16 | 2.476 | 5,041,930 | +1,514,457 | 0.15% | 12,484,501 |
| 2009-12-17 | 2009-12-15 | 2.559 | 3,527,473 | -43,616 | 0.10% | 9,025,651 |
| 2009-12-16 | 2009-12-14 | 2.641 | 3,571,089 | +370,739 | 0.10% | 9,432,000 |
| 2009-12-15 | 2009-12-11 | 2.641 | 3,200,350 | -1,493,860 | 0.09% | 8,452,800 |
| 2009-12-14 | 2009-12-10 | 2.517 | 4,694,210 | +848,095 | 0.14% | 11,817,224 |
| 2009-12-11 | 2009-12-09 | 2.476 | 3,846,115 | -380,431 | 0.11% | 9,523,501 |
| 2009-12-10 | 2009-12-08 | 2.435 | 4,226,546 | +506,434 | 0.12% | 10,291,075 |
| 2009-12-09 | 2009-12-07 | 2.476 | 3,720,112 | +150,840 | 0.11% | 9,211,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 3,569,272 | +192,033 | 0.10% | 8,838,000 |
| 2009-12-07 | 2009-12-03 | 2.435 | 3,377,239 | +60,579 | 0.10% | 8,223,126 |
| 2009-12-04 | 2009-12-02 | 2.476 | 3,316,660 | -13,328 | 0.10% | 8,212,499 |
| 2009-12-03 | 2009-12-01 | 2.435 | 3,329,988 | -84,809 | 0.10% | 8,108,076 |
| 2009-12-02 | 2009-11-30 | 2.394 | 3,414,797 | +29,077 | 0.10% | 8,173,649 |
| 2009-12-01 | 2009-11-27 | 2.435 | 3,385,720 | -33,923 | 0.10% | 8,243,776 |
| 2009-11-30 | 2009-11-26 | 2.517 | 3,419,643 | -44,828 | 0.10% | 8,608,624 |
| 2009-11-27 | 2009-11-25 | 2.476 | 3,464,471 | +123,579 | 0.10% | 8,578,499 |
| 2009-11-26 | 2009-11-24 | 2.435 | 3,340,892 | +58,155 | 0.10% | 8,134,626 |
| 2009-11-25 | 2009-11-23 | 2.476 | 3,282,737 | +24,232 | 0.10% | 8,128,501 |
| 2009-11-24 | 2009-11-20 | 2.476 | 3,258,505 | -36,347 | 0.10% | 8,068,499 |
| 2009-11-23 | 2009-11-19 | 2.476 | 3,294,852 | -24,232 | 0.10% | 8,158,499 |
| 2009-11-20 | 2009-11-18 | 2.435 | 3,319,084 | +637,284 | 0.10% | 8,081,526 |
| 2009-11-19 | 2009-11-17 | 2.559 | 2,681,800 | -1,370,281 | 0.08% | 6,861,850 |
| 2009-11-18 | 2009-11-16 | 2.600 | 4,052,081 | -666,361 | 0.12% | 10,535,176 |
| 2009-11-17 | 2009-11-13 | 2.600 | 4,718,442 | -932,905 | 0.14% | 12,267,676 |
| 2009-11-16 | 2009-11-12 | 2.600 | 5,651,347 | +2,477,651 | 0.17% | 14,693,175 |
| 2009-11-13 | 2009-11-11 | 2.559 | 3,173,696 | -222,928 | 0.09% | 8,120,451 |
| 2009-11-12 | 2009-11-10 | 2.476 | 3,396,624 | -4,846 | 0.10% | 8,410,501 |
| 2009-11-11 | 2009-11-09 | 2.435 | 3,401,470 | -24,231 | 0.10% | 8,282,125 |
| 2009-11-10 | 2009-11-06 | 2.476 | 3,425,701 | +499,165 | 0.10% | 8,482,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 2,926,536 | -43,617 | 0.09% | 7,246,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 2,970,153 | +157,504 | 0.09% | 7,354,501 |
| 2009-11-05 | 2009-11-03 | 2.394 | 2,812,649 | -249,583 | 0.08% | 6,732,350 |
| 2009-11-04 | 2009-11-02 | 2.352 | 3,062,232 | +198,697 | 0.09% | 7,203,376 |
| 2009-11-03 | 2009-10-30 | 2.270 | 2,863,535 | -1,179,459 | 0.08% | 6,499,625 |
| 2009-11-02 | 2009-10-29 | 2.187 | 4,042,994 | +1,211,566 | 0.12% | 8,843,050 |
| 2009-10-30 | 2009-10-28 | 2.229 | 2,831,428 | +24,231 | 0.08% | 6,309,899 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,807,197 | +33,924 | 0.08% | 6,603,450 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,773,273 | +2,423 | 0.08% | 6,752,549 |
| 2009-10-27 | 2009-10-22 | 2.394 | 2,770,850 | -82,387 | 0.08% | 6,632,300 |
| 2009-10-23 | 2009-10-21 | 2.352 | 2,853,237 | +72,694 | 0.08% | 6,711,751 |
| 2009-10-22 | 2009-10-20 | 2.352 | 2,780,543 | +24,232 | 0.08% | 6,540,751 |
| 2009-10-21 | 2009-10-19 | 2.311 | 2,756,311 | -9,693 | 0.08% | 6,369,999 |
| 2009-10-19 | 2009-10-15 | 2.229 | 2,766,004 | -24,231 | 0.08% | 6,164,100 |
| 2009-10-16 | 2009-10-14 | 2.270 | 2,790,235 | +12,115 | 0.08% | 6,333,249 |
| 2009-10-15 | 2009-10-13 | 2.187 | 2,778,120 | -48,462 | 0.08% | 6,076,451 |
| 2009-10-14 | 2009-10-12 | 2.270 | 2,826,582 | +89,656 | 0.08% | 6,415,750 |
| 2009-10-09 | 2009-10-07 | 2.146 | 2,736,926 | -121,157 | 0.08% | 5,873,399 |
| 2009-10-08 | 2009-10-06 | 2.063 | 2,858,083 | -138,118 | 0.08% | 5,897,500 |
| 2009-10-07 | 2009-10-05 | 2.022 | 2,996,201 | +135,695 | 0.09% | 6,058,849 |
| 2009-10-06 | 2009-10-02 | 2.105 | 2,860,506 | -145,994 | 0.08% | 6,020,550 |
| 2009-10-02 | 2009-09-29 | 2.146 | 3,006,500 | +12,116 | 0.09% | 6,451,901 |
| 2009-09-29 | 2009-09-25 | 2.229 | 2,994,384 | -7,269 | 0.09% | 6,673,050 |
| 2009-09-23 | 2009-09-21 | 2.270 | 3,001,653 | -6,058 | 0.09% | 6,813,124 |
| 2009-09-22 | 2009-09-18 | 2.270 | 3,007,711 | +46,039 | 0.09% | 6,826,874 |
| 2009-09-21 | 2009-09-17 | 2.394 | 2,961,672 | +76,329 | 0.09% | 7,089,051 |
| 2009-09-18 | 2009-09-16 | 2.352 | 2,885,343 | +93,896 | 0.08% | 6,787,275 |
| 2009-09-16 | 2009-09-14 | 2.394 | 2,791,447 | +13,933 | 0.08% | 6,681,601 |
| 2009-09-15 | 2009-09-11 | 2.517 | 2,777,514 | +10,299 | 0.08% | 6,992,126 |
| 2009-09-14 | 2009-09-10 | 2.517 | 2,767,215 | -36,347 | 0.08% | 6,966,199 |
| 2009-09-11 | 2009-09-09 | 2.517 | 2,803,562 | -55,732 | 0.08% | 7,057,699 |
| 2009-09-10 | 2009-09-08 | 2.476 | 2,859,294 | +104,194 | 0.08% | 7,079,999 |
| 2009-09-09 | 2009-09-07 | 2.517 | 2,755,100 | +23,626 | 0.08% | 6,935,700 |
| 2009-09-08 | 2009-09-04 | 2.517 | 2,731,474 | +70,876 | 0.08% | 6,876,224 |
| 2009-09-04 | 2009-09-02 | 2.394 | 2,660,598 | +48,463 | 0.08% | 6,368,401 |
| 2009-09-03 | 2009-09-01 | 2.394 | 2,612,135 | +19,385 | 0.08% | 6,252,400 |
| 2009-09-01 | 2009-08-28 | 2.517 | 2,592,750 | +9,087 | 0.08% | 6,527,000 |
| 2009-08-31 | 2009-08-27 | 2.517 | 2,583,663 | +5,452 | 0.08% | 6,504,124 |
| 2009-08-28 | 2009-08-26 | 2.559 | 2,578,211 | -21,808 | 0.08% | 6,596,799 |
| 2009-08-26 | 2009-08-24 | 2.517 | 2,600,019 | -20,597 | 0.08% | 6,545,299 |
| 2009-08-24 | 2009-08-20 | 2.394 | 2,620,616 | -193,851 | 0.08% | 6,272,700 |
| 2009-08-21 | 2009-08-19 | 2.311 | 2,814,467 | +16,962 | 0.08% | 6,504,401 |
| 2009-08-20 | 2009-08-18 | 2.435 | 2,797,505 | +167,196 | 0.08% | 6,811,551 |
| 2009-08-19 | 2009-08-17 | 2.476 | 2,630,309 | -2,423 | 0.08% | 6,513,001 |
| 2009-08-18 | 2009-08-14 | 2.600 | 2,632,732 | +21,808 | 0.08% | 6,844,951 |
| 2009-08-17 | 2009-08-13 | 2.600 | 2,610,924 | +9,693 | 0.08% | 6,788,251 |
| 2009-08-14 | 2009-08-12 | 2.559 | 2,601,231 | -3,834,605 | 0.08% | 6,655,700 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,435,836 | +53,309 | 0.19% | 16,998,401 |
| 2009-08-12 | 2009-08-10 | 2.765 | 6,382,527 | -48,462 | 0.19% | 17,647,801 |
| 2009-08-11 | 2009-08-07 | 2.806 | 6,430,989 | +2,667,261 | 0.19% | 18,047,199 |
| 2009-08-10 | 2009-08-06 | 2.682 | 3,763,728 | +1,075,264 | 0.11% | 10,096,125 |
| 2009-08-07 | 2009-08-05 | 2.476 | 2,688,464 | -128,426 | 0.08% | 6,657,001 |
| 2009-08-06 | 2009-08-04 | 2.476 | 2,816,890 | -101,165 | 0.08% | 6,975,001 |
| 2009-08-05 | 2009-08-03 | 2.517 | 2,918,055 | +2,423 | 0.09% | 7,345,924 |
| 2009-08-04 | 2009-07-31 | 2.394 | 2,915,632 | -763,286 | 0.09% | 6,978,849 |
| 2009-08-03 | 2009-07-30 | 2.270 | 3,678,918 | -2,271,080 | 0.11% | 8,350,374 |
| 2009-07-31 | 2009-07-29 | 2.270 | 5,949,998 | +2,962,278 | 0.18% | 13,505,250 |
| 2009-07-30 | 2009-07-28 | 2.435 | 2,987,720 | -558,532 | 0.09% | 7,274,699 |
| 2009-07-29 | 2009-07-27 | 2.394 | 3,546,252 | -4,188,988 | 0.10% | 8,488,300 |
| 2009-07-28 | 2009-07-24 | 2.270 | 7,735,240 | +1,250,336 | 0.23% | 17,557,376 |
| 2009-07-27 | 2009-07-23 | 2.187 | 6,484,904 | +3,492,337 | 0.19% | 14,184,125 |
| 2009-07-24 | 2009-07-22 | 2.146 | 2,992,567 | +6,058 | 0.09% | 6,422,001 |
| 2009-07-23 | 2009-07-21 | 2.187 | 2,986,509 | -113,887 | 0.09% | 6,532,250 |
| 2009-07-22 | 2009-07-20 | 2.187 | 3,100,396 | +414,355 | 0.09% | 6,781,350 |
| 2009-07-21 | 2009-07-17 | 2.146 | 2,686,041 | -7,269 | 0.08% | 5,764,201 |
| 2009-07-20 | 2009-07-16 | 2.146 | 2,693,310 | +24,231 | 0.08% | 5,779,800 |
| 2009-07-17 | 2009-07-15 | 2.187 | 2,669,079 | -121,156 | 0.08% | 5,837,951 |
| 2009-07-16 | 2009-07-14 | 2.146 | 2,790,235 | +3,634 | 0.08% | 5,987,800 |
| 2009-07-13 | 2009-07-09 | 2.105 | 2,786,601 | +1,212 | 0.08% | 5,865,001 |
| 2009-07-10 | 2009-07-08 | 2.105 | 2,785,389 | +12,116 | 0.08% | 5,862,450 |
| 2009-07-09 | 2009-07-07 | 2.146 | 2,773,273 | +133,272 | 0.08% | 5,951,399 |
| 2009-07-08 | 2009-07-06 | 2.146 | 2,640,001 | -36,347 | 0.08% | 5,665,400 |
| 2009-07-07 | 2009-07-03 | 2.187 | 2,676,348 | -508,858 | 0.08% | 5,853,850 |
| 2009-07-06 | 2009-07-02 | 2.187 | 3,185,206 | -479,779 | 0.09% | 6,966,851 |
| 2009-07-03 | 2009-06-30 | 2.146 | 3,664,985 | +726,939 | 0.11% | 7,864,999 |
| 2009-07-02 | 2009-06-29 | 2.187 | 2,938,046 | -508,858 | 0.09% | 6,426,250 |
| 2009-06-30 | 2009-06-26 | 2.146 | 3,446,904 | -139,330 | 0.10% | 7,397,001 |
| 2009-06-29 | 2009-06-25 | 2.187 | 3,586,234 | +237,467 | 0.11% | 7,844,001 |
| 2009-06-26 | 2009-06-24 | 2.146 | 3,348,767 | +193,851 | 0.10% | 7,186,400 |
| 2009-06-25 | 2009-06-23 | 2.146 | 3,154,916 | -7,270 | 0.09% | 6,770,399 |
| 2009-06-24 | 2009-06-22 | 2.146 | 3,162,186 | -44,828 | 0.09% | 6,786,000 |
| 2009-06-23 | 2009-06-19 | 2.105 | 3,207,014 | -72,694 | 0.09% | 6,749,851 |
| 2009-06-22 | 2009-06-18 | 2.105 | 3,279,708 | +58,155 | 0.10% | 6,902,851 |
| 2009-06-19 | 2009-06-17 | 2.146 | 3,221,553 | +79,964 | 0.09% | 6,913,401 |
| 2009-06-18 | 2009-06-16 | 2.187 | 3,141,589 | +220,505 | 0.09% | 6,871,450 |
| 2009-06-17 | 2009-06-15 | 2.229 | 2,921,084 | -126,003 | 0.09% | 6,509,699 |
| 2009-06-16 | 2009-06-12 | 2.229 | 3,047,087 | +307,738 | 0.09% | 6,790,500 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,739,349 | -799,634 | 0.08% | 6,330,799 |
| 2009-06-12 | 2009-06-10 | 2.229 | 3,538,983 | -402,239 | 0.10% | 7,886,701 |
| 2009-06-11 | 2009-06-09 | 2.270 | 3,941,222 | +108,435 | 0.12% | 8,945,749 |
| 2009-06-10 | 2009-06-08 | 2.311 | 3,832,787 | -906,251 | 0.11% | 8,857,799 |
| 2009-06-09 | 2009-06-05 | 2.311 | 4,739,038 | +94,502 | 0.14% | 10,952,199 |
| 2009-06-08 | 2009-06-04 | 2.352 | 4,644,536 | +419,202 | 0.14% | 10,925,475 |
| 2009-06-05 | 2009-06-03 | 2.352 | 4,225,334 | -8,326,484 | 0.12% | 9,939,374 |
| 2009-06-04 | 2009-06-02 | 2.394 | 12,551,818 | +1,308,491 | 0.37% | 30,044,000 |
| 2009-06-03 | 2009-06-01 | 2.394 | 11,243,327 | +2,817,495 | 0.33% | 26,911,999 |
| 2009-06-02 | 2009-05-29 | 2.270 | 8,425,832 | +3,670,438 | 0.25% | 19,124,875 |
| 2009-06-01 | 2009-05-27 | 2.229 | 4,755,394 | -3,025,885 | 0.14% | 10,597,499 |
| 2009-05-29 | 2009-05-26 | 2.146 | 7,781,279 | +3,220,341 | 0.23% | 16,698,500 |
| 2009-05-27 | 2009-05-25 | 2.127 | 4,560,938 | -3,501,424 | 0.13% | 9,702,998 |
| 2009-05-26 | 2009-05-22 | 2.127 | 8,062,362 | -6,818,729 | 0.24% | 17,151,973 |
| 2009-05-25 | 2009-05-21 | 2.168 | 14,881,091 | +7,368,610 | 0.43% | 32,255,550 |
| 2009-05-22 | 2009-05-20 | 2.168 | 7,512,481 | +2,157,456 | 0.21% | 16,283,699 |
| 2009-05-21 | 2009-05-19 | 2.087 | 5,355,025 | +153,837 | 0.15% | 11,177,399 |
| 2009-05-20 | 2009-05-18 | 2.047 | 5,201,188 | -1,097,413 | 0.15% | 10,647,525 |
| 2009-05-19 | 2009-05-15 | 1.927 | 6,298,601 | +1,118,589 | 0.18% | 12,135,600 |
| 2009-05-18 | 2009-05-14 | 1.826 | 5,180,012 | -814,652 | 0.15% | 9,460,587 |
| 2009-05-15 | 2009-05-13 | 1.867 | 5,994,664 | +134,530 | 0.17% | 11,189,063 |
| 2009-05-14 | 2009-05-12 | 1.927 | 5,860,134 | +996,515 | 0.17% | 11,290,800 |
| 2009-05-13 | 2009-05-11 | 1.947 | 4,863,619 | -1,183,362 | 0.14% | 9,468,413 |
| 2009-05-12 | 2009-05-08 | 1.947 | 6,046,981 | +351,272 | 0.17% | 11,772,163 |
| 2009-05-11 | 2009-05-07 | 1.826 | 5,695,709 | +57,300 | 0.16% | 10,402,437 |
| 2009-05-08 | 2009-05-06 | 1.846 | 5,638,409 | -1,205,161 | 0.16% | 10,410,949 |
| 2009-05-07 | 2009-05-05 | 1.766 | 6,843,570 | -348,158 | 0.20% | 12,086,799 |
| 2009-05-06 | 2009-05-04 | 1.686 | 7,191,728 | -1,224,468 | 0.21% | 12,124,350 |
| 2009-05-05 | 2009-04-30 | 1.565 | 8,416,196 | +1,718,989 | 0.24% | 13,175,174 |
| 2009-05-04 | 2009-04-29 | 1.545 | 6,697,207 | -767,317 | 0.19% | 10,349,762 |
| 2009-04-30 | 2009-04-28 | 1.505 | 7,464,524 | +1,073,745 | 0.21% | 11,235,937 |
| 2009-04-29 | 2009-04-27 | 1.586 | 6,390,779 | +318,885 | 0.18% | 10,132,738 |
| 2009-04-28 | 2009-04-24 | 1.686 | 6,071,894 | -1,333,462 | 0.17% | 10,236,451 |
| 2009-04-27 | 2009-04-23 | 1.565 | 7,405,356 | +171,899 | 0.21% | 11,592,750 |
| 2009-04-24 | 2009-04-22 | 1.525 | 7,233,457 | +311,411 | 0.21% | 11,033,300 |
| 2009-04-23 | 2009-04-21 | 1.565 | 6,922,046 | +525,662 | 0.20% | 10,836,150 |
| 2009-04-22 | 2009-04-20 | 1.606 | 6,396,384 | -423,519 | 0.18% | 10,270,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 6,819,903 | -1,360,244 | 0.20% | 10,676,250 |
| 2009-04-20 | 2009-04-16 | 1.545 | 8,180,147 | +2,152,474 | 0.23% | 12,641,475 |
| 2009-04-17 | 2009-04-15 | 1.586 | 6,027,673 | -1,245,645 | 0.17% | 9,557,025 |
| 2009-04-16 | 2009-04-14 | 1.545 | 7,273,318 | +1,658,576 | 0.21% | 11,240,076 |
| 2009-04-15 | 2009-04-09 | 1.485 | 5,614,742 | -124,565 | 0.16% | 8,338,875 |
| 2009-04-14 | 2009-04-08 | 1.465 | 5,739,307 | +149,478 | 0.16% | 8,408,688 |
| 2009-04-09 | 2009-04-07 | 1.525 | 5,589,829 | +1,569,512 | 0.16% | 8,526,250 |
| 2009-04-08 | 2009-04-06 | 1.525 | 4,020,317 | -49,826 | 0.12% | 6,132,250 |
| 2009-04-07 | 2009-04-03 | 1.586 | 4,070,143 | -1,667,918 | 0.12% | 6,453,312 |
| 2009-04-06 | 2009-04-02 | 1.545 | 5,738,061 | +1,547,090 | 0.16% | 8,867,513 |
| 2009-04-03 | 2009-04-01 | 1.465 | 4,190,971 | -24,912 | 0.12% | 6,140,213 |
| 2009-04-02 | 2009-03-31 | 1.425 | 4,215,883 | -705,035 | 0.12% | 6,007,487 |
| 2009-04-01 | 2009-03-30 | 1.425 | 4,920,918 | +548,083 | 0.14% | 7,012,137 |
| 2009-03-31 | 2009-03-27 | 1.385 | 4,372,835 | -28,649 | 0.13% | 6,055,613 |
| 2009-03-30 | 2009-03-26 | 1.345 | 4,401,484 | -44,844 | 0.13% | 5,918,612 |
| 2009-03-27 | 2009-03-25 | 1.325 | 4,446,328 | +12,457 | 0.13% | 5,889,675 |
| 2009-03-26 | 2009-03-24 | 1.365 | 4,433,871 | -784,756 | 0.13% | 6,051,150 |
| 2009-03-25 | 2009-03-23 | 1.345 | 5,218,627 | +1,058,798 | 0.15% | 7,017,412 |
| 2009-03-24 | 2009-03-20 | 1.264 | 4,159,829 | +7,473 | 0.12% | 5,259,712 |
| 2009-03-23 | 2009-03-19 | 1.305 | 4,152,356 | -24,912 | 0.12% | 5,416,938 |
| 2009-03-20 | 2009-03-18 | 1.284 | 4,177,268 | -83,459 | 0.12% | 5,365,599 |
| 2009-03-19 | 2009-03-17 | 1.264 | 4,260,727 | -19,930 | 0.12% | 5,387,288 |
| 2009-03-18 | 2009-03-16 | 1.264 | 4,280,657 | +7,474 | 0.12% | 5,412,488 |
| 2009-03-17 | 2009-03-13 | 1.244 | 4,273,183 | +29,895 | 0.12% | 5,317,275 |
| 2009-03-13 | 2009-03-11 | 1.244 | 4,243,288 | -224,216 | 0.12% | 5,280,075 |
| 2009-03-12 | 2009-03-10 | 1.244 | 4,467,504 | +274,042 | 0.13% | 5,559,075 |
| 2009-03-09 | 2009-03-05 | 1.244 | 4,193,462 | -298,955 | 0.12% | 5,218,075 |
| 2009-03-06 | 2009-03-04 | 1.264 | 4,492,417 | +137,021 | 0.13% | 5,680,238 |
| 2009-03-05 | 2009-03-03 | 1.204 | 4,355,396 | +37,370 | 0.12% | 5,244,750 |
| 2009-03-04 | 2009-03-02 | 1.204 | 4,318,026 | +37,369 | 0.12% | 5,199,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 4,280,657 | +62,282 | 0.12% | 5,412,488 |
| 2009-03-02 | 2009-02-26 | 1.284 | 4,218,375 | -62,282 | 0.12% | 5,418,400 |
| 2009-02-27 | 2009-02-25 | 1.325 | 4,280,657 | -74,739 | 0.12% | 5,670,225 |
| 2009-02-26 | 2009-02-24 | 1.284 | 4,355,396 | +62,283 | 0.12% | 5,594,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 4,293,113 | -4,983 | 0.12% | 5,686,724 |
| 2009-02-23 | 2009-02-19 | 1.365 | 4,298,096 | +49,826 | 0.12% | 5,865,850 |
| 2009-02-20 | 2009-02-18 | 1.405 | 4,248,270 | -78,476 | 0.12% | 5,968,375 |
| 2009-02-19 | 2009-02-17 | 1.365 | 4,326,746 | -485,801 | 0.12% | 5,904,950 |
| 2009-02-18 | 2009-02-16 | 1.405 | 4,812,547 | +519,434 | 0.14% | 6,761,125 |
| 2009-02-16 | 2009-02-12 | 1.284 | 4,293,113 | -49,826 | 0.12% | 5,514,399 |
| 2009-02-13 | 2009-02-11 | 1.305 | 4,342,939 | +27,404 | 0.12% | 5,665,562 |
| 2009-02-12 | 2009-02-10 | 1.325 | 4,315,535 | +134,530 | 0.12% | 5,716,425 |
| 2009-02-11 | 2009-02-09 | 1.345 | 4,181,005 | -959,147 | 0.12% | 5,622,137 |
| 2009-02-10 | 2009-02-06 | 1.365 | 5,140,152 | +984,059 | 0.15% | 7,015,051 |
| 2009-02-09 | 2009-02-05 | 1.325 | 4,156,093 | -298,954 | 0.12% | 5,505,226 |
| 2009-02-06 | 2009-02-04 | 1.325 | 4,455,047 | +323,867 | 0.13% | 5,901,225 |
| 2009-02-04 | 2009-02-02 | 1.284 | 4,131,180 | -622,822 | 0.12% | 5,306,400 |
| 2009-02-03 | 2009-01-30 | 1.325 | 4,754,002 | +548,084 | 0.14% | 6,297,225 |
| 2009-02-02 | 2009-01-29 | 1.244 | 4,205,918 | +49,825 | 0.12% | 5,233,575 |
| 2009-01-30 | 2009-01-23 | 1.224 | 4,156,093 | +24,291 | 0.12% | 5,088,163 |
| 2009-01-29 | 2009-01-22 | 1.244 | 4,131,802 | -11,834 | 0.12% | 5,141,349 |
| 2009-01-23 | 2009-01-21 | 1.264 | 4,143,636 | +24,913 | 0.12% | 5,239,237 |
| 2009-01-22 | 2009-01-20 | 1.284 | 4,118,723 | -24,913 | 0.12% | 5,290,400 |
| 2009-01-16 | 2009-01-14 | 1.325 | 4,143,636 | -94,669 | 0.12% | 5,488,725 |
| 2009-01-15 | 2009-01-13 | 1.325 | 4,238,305 | -4,983 | 0.12% | 5,614,125 |
| 2009-01-14 | 2009-01-12 | 1.325 | 4,243,288 | +99,652 | 0.12% | 5,620,725 |
| 2009-01-13 | 2009-01-09 | 1.445 | 4,143,636 | -1,021,428 | 0.12% | 5,987,700 |
| 2009-01-12 | 2009-01-08 | 1.405 | 5,165,064 | -1,112,984 | 0.15% | 7,256,374 |
| 2009-01-09 | 2009-01-07 | 1.485 | 6,278,048 | +1,175,266 | 0.18% | 9,324,000 |
| 2009-01-08 | 2009-01-06 | 1.525 | 5,102,782 | +814,651 | 0.15% | 7,783,350 |
| 2009-01-07 | 2009-01-05 | 1.445 | 4,288,131 | -249,129 | 0.12% | 6,196,500 |
| 2009-01-06 | 2009-01-02 | 1.425 | 4,537,260 | +246,638 | 0.13% | 6,465,438 |
| 2009-01-05 | 2008-12-31 | 1.345 | 4,290,622 | -181,864 | 0.12% | 5,769,537 |
| 2009-01-02 | 2008-12-29 | 1.385 | 4,472,486 | +343,798 | 0.13% | 6,193,612 |
| 2008-12-30 | 2008-12-24 | 1.385 | 4,128,688 | -94,669 | 0.12% | 5,717,512 |
| 2008-12-29 | 2008-12-22 | 1.465 | 4,223,357 | +92,177 | 0.12% | 6,187,662 |
| 2008-12-23 | 2008-12-19 | 1.425 | 4,131,180 | -321,376 | 0.12% | 5,886,788 |
| 2008-12-22 | 2008-12-18 | 1.385 | 4,452,556 | -667,665 | 0.13% | 6,166,013 |
| 2008-12-19 | 2008-12-17 | 1.264 | 5,120,221 | +550,575 | 0.15% | 6,474,037 |
| 2008-12-18 | 2008-12-16 | 1.224 | 4,569,646 | +261,585 | 0.13% | 5,594,462 |
| 2008-12-17 | 2008-12-15 | 1.244 | 4,308,061 | -37,369 | 0.12% | 5,360,675 |
| 2008-12-16 | 2008-12-12 | 1.204 | 4,345,430 | -186,847 | 0.12% | 5,232,749 |
| 2008-12-15 | 2008-12-11 | 1.305 | 4,532,277 | -635,279 | 0.13% | 5,912,562 |
| 2008-12-12 | 2008-12-10 | 1.244 | 5,167,556 | +488,293 | 0.15% | 6,430,175 |
| 2008-12-11 | 2008-12-09 | 1.164 | 4,679,263 | -22,422 | 0.13% | 5,446,925 |
| 2008-12-10 | 2008-12-08 | 1.184 | 4,701,685 | -236,672 | 0.13% | 5,567,388 |
| 2008-12-09 | 2008-12-05 | 1.124 | 4,938,357 | +306,428 | 0.14% | 5,550,300 |
| 2008-12-08 | 2008-12-04 | 1.024 | 4,631,929 | +134,530 | 0.13% | 4,741,088 |
| 2008-12-05 | 2008-12-03 | 1.003 | 4,497,399 | +42,352 | 0.13% | 4,513,125 |
| 2008-12-04 | 2008-12-02 | 0.995 | 4,455,047 | -139,512 | 0.13% | 4,434,860 |
| 2008-12-03 | 2008-12-01 | 1.024 | 4,594,559 | +161,933 | 0.13% | 4,702,837 |
| 2008-12-02 | 2008-11-28 | 0.955 | 4,432,626 | +57,300 | 0.13% | 4,234,615 |
| 2008-12-01 | 2008-11-27 | 0.947 | 4,375,326 | +9,965 | 0.13% | 4,144,750 |
| 2008-11-28 | 2008-11-26 | 0.907 | 4,365,361 | +49,826 | 0.12% | 3,960,085 |
| 2008-11-27 | 2008-11-25 | 0.867 | 4,315,535 | +17,439 | 0.12% | 3,741,660 |
| 2008-11-25 | 2008-11-21 | 0.879 | 4,298,096 | +49,826 | 0.12% | 3,778,298 |
| 2008-11-24 | 2008-11-20 | 0.887 | 4,248,270 | +9,965 | 0.12% | 3,768,602 |
| 2008-11-19 | 2008-11-17 | 1.024 | 4,238,305 | +24,913 | 0.12% | 4,338,187 |
| 2008-11-18 | 2008-11-14 | 0.995 | 4,213,392 | +74,738 | 0.12% | 4,194,300 |
| 2008-11-17 | 2008-11-13 | 0.999 | 4,138,654 | -610,365 | 0.12% | 4,136,513 |
| 2008-11-14 | 2008-11-12 | 1.044 | 4,749,019 | -236,673 | 0.14% | 4,956,250 |
| 2008-11-13 | 2008-11-11 | 1.064 | 4,985,692 | +871,951 | 0.14% | 5,303,313 |
| 2008-11-12 | 2008-11-10 | 1.124 | 4,113,741 | -124,564 | 0.12% | 4,623,500 |
| 2008-11-11 | 2008-11-07 | 1.024 | 4,238,305 | -74,739 | 0.12% | 4,338,187 |
| 2008-11-10 | 2008-11-06 | 0.999 | 4,313,044 | -24,913 | 0.12% | 4,310,813 |
| 2008-11-07 | 2008-11-05 | 1.044 | 4,337,957 | +112,108 | 0.12% | 4,527,250 |
| 2008-11-05 | 2008-11-03 | 1.024 | 4,225,849 | +122,074 | 0.12% | 4,325,438 |
| 2008-11-04 | 2008-10-31 | 1.024 | 4,103,775 | +44,843 | 0.12% | 4,200,487 |
| 2008-11-03 | 2008-10-30 | 0.927 | 4,058,932 | +99,651 | 0.12% | 3,763,567 |
| 2008-10-31 | 2008-10-29 | 0.883 | 3,959,281 | -4,982 | 0.11% | 3,496,350 |
| 2008-10-30 | 2008-10-28 | 0.883 | 3,964,263 | -42,352 | 0.11% | 3,500,750 |
| 2008-10-29 | 2008-10-27 | 0.855 | 4,006,615 | +37,369 | 0.11% | 3,425,572 |
| 2008-10-28 | 2008-10-24 | 0.935 | 3,969,246 | -24,913 | 0.11% | 3,712,273 |
| 2008-10-27 | 2008-10-23 | 0.995 | 3,994,159 | +49,826 | 0.11% | 3,976,060 |
| 2008-10-24 | 2008-10-22 | 1.124 | 3,944,333 | -79,721 | 0.11% | 4,433,100 |
| 2008-10-22 | 2008-10-20 | 1.224 | 4,024,054 | +6,228 | 0.11% | 4,926,512 |
| 2008-10-21 | 2008-10-17 | 1.244 | 4,017,826 | -88,441 | 0.11% | 4,999,525 |
| 2008-10-20 | 2008-10-16 | 1.264 | 4,106,267 | +9,965 | 0.12% | 5,191,988 |
| 2008-10-17 | 2008-10-15 | 1.345 | 4,096,302 | +87,196 | 0.12% | 5,508,238 |
| 2008-10-16 | 2008-10-14 | 1.425 | 4,009,106 | -171,899 | 0.11% | 5,712,837 |
| 2008-10-15 | 2008-10-13 | 1.385 | 4,181,005 | +142,003 | 0.12% | 5,789,962 |
| 2008-10-14 | 2008-10-10 | 1.365 | 4,039,002 | -74,739 | 0.12% | 5,512,250 |
| 2008-10-13 | 2008-10-09 | 1.485 | 4,113,741 | +77,230 | 0.12% | 6,109,626 |
| 2008-10-10 | 2008-10-08 | 1.465 | 4,036,511 | -26,158 | 0.11% | 5,913,913 |
| 2008-10-08 | 2008-10-03 | 1.586 | 4,062,669 | -12,457 | 0.12% | 6,441,462 |
| 2008-10-06 | 2008-10-02 | 1.686 | 4,075,126 | +23,668 | 0.12% | 6,870,151 |
| 2008-10-03 | 2008-09-30 | 1.706 | 4,051,458 | -23,668 | 0.12% | 6,911,562 |
| 2008-10-02 | 2008-09-29 | 1.626 | 4,075,126 | -12,456 | 0.12% | 6,624,788 |
| 2008-09-30 | 2008-09-26 | 1.626 | 4,087,582 | -49,826 | 0.12% | 6,645,037 |
| 2008-09-26 | 2008-09-24 | 1.726 | 4,137,408 | -12,456 | 0.12% | 7,141,225 |
| 2008-09-25 | 2008-09-23 | 1.726 | 4,149,864 | -24,913 | 0.12% | 7,162,724 |
| 2008-09-24 | 2008-09-22 | 1.907 | 4,174,777 | +206,777 | 0.12% | 7,959,812 |
| 2008-09-23 | 2008-09-19 | 1.907 | 3,968,000 | -2,492 | 0.11% | 7,565,562 |
| 2008-09-22 | 2008-09-18 | 1.806 | 3,970,492 | -27,404 | 0.11% | 7,171,876 |
| 2008-09-18 | 2008-09-16 | 1.806 | 3,997,896 | -48,580 | 0.11% | 7,221,376 |
| 2008-09-17 | 2008-09-12 | 1.826 | 4,046,476 | +73,493 | 0.11% | 7,390,338 |
| 2008-09-16 | 2008-09-11 | 1.826 | 3,972,983 | -108,371 | 0.11% | 7,256,113 |
| 2008-09-12 | 2008-09-10 | 1.846 | 4,081,354 | +51,694 | 0.12% | 7,535,950 |
| 2008-09-11 | 2008-09-09 | 1.987 | 4,029,660 | -24,913 | 0.11% | 8,006,626 |
| 2008-09-10 | 2008-09-08 | 2.208 | 4,054,573 | +22,422 | 0.12% | 8,951,251 |
| 2008-09-09 | 2008-09-05 | 2.288 | 4,032,151 | +18,685 | 0.11% | 9,225,450 |
| 2008-09-08 | 2008-09-04 | 2.368 | 4,013,466 | -21,176 | 0.11% | 9,504,899 |
| 2008-09-05 | 2008-09-03 | 2.449 | 4,034,642 | -24,913 | 0.11% | 9,878,950 |
| 2008-09-04 | 2008-09-02 | 2.529 | 4,059,555 | +23,044 | 0.12% | 10,265,850 |
| 2008-09-02 | 2008-08-29 | 2.489 | 4,036,511 | -36,123 | 0.11% | 10,045,551 |
| 2008-08-29 | 2008-08-27 | 2.489 | 4,072,634 | +82,212 | 0.12% | 10,135,449 |
| 2008-08-27 | 2008-08-25 | 2.489 | 3,990,422 | +23,667 | 0.11% | 9,930,850 |
| 2008-08-26 | 2008-08-21 | 2.408 | 3,966,755 | -24,912 | 0.11% | 9,553,501 |
| 2008-08-25 | 2008-08-20 | 2.368 | 3,991,667 | -19,931 | 0.11% | 9,453,274 |
| 2008-08-21 | 2008-08-19 | 2.328 | 4,011,598 | +15,571 | 0.11% | 9,339,451 |
| 2008-08-19 | 2008-08-15 | 2.408 | 3,996,027 | -39,861 | 0.11% | 9,623,999 |
| 2008-08-18 | 2008-08-14 | 2.408 | 4,035,888 | +19,930 | 0.11% | 9,720,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 4,015,958 | +2,492 | 0.11% | 9,672,001 |
| 2008-08-14 | 2008-08-12 | 2.529 | 4,013,466 | +9,965 | 0.11% | 10,149,299 |
| 2008-08-13 | 2008-08-11 | 2.609 | 4,003,501 | +44,843 | 0.11% | 10,445,500 |
| 2008-08-12 | 2008-08-08 | 2.770 | 3,958,658 | -49,203 | 0.11% | 10,964,100 |
| 2008-08-08 | 2008-08-05 | 2.850 | 4,007,861 | -174,390 | 0.11% | 11,422,125 |
| 2008-08-07 | 2008-08-04 | 2.930 | 4,182,251 | -24,913 | 0.12% | 12,254,875 |
| 2008-08-05 | 2008-08-01 | 2.970 | 4,207,164 | +24,913 | 0.12% | 12,496,750 |
| 2008-08-04 | 2008-07-31 | 3.051 | 4,182,251 | +189,338 | 0.12% | 12,758,500 |
| 2008-08-01 | 2008-07-30 | 3.010 | 3,992,913 | -114,599 | 0.11% | 12,020,625 |
| 2008-07-31 | 2008-07-29 | 2.930 | 4,107,512 | +214,250 | 0.12% | 12,035,874 |
| 2008-07-30 | 2008-07-28 | 2.930 | 3,893,262 | +39,861 | 0.11% | 11,408,076 |
| 2008-07-29 | 2008-07-25 | 3.010 | 3,853,401 | -225,462 | 0.11% | 11,600,625 |
| 2008-07-28 | 2008-07-24 | 3.091 | 4,078,863 | +124,565 | 0.12% | 12,606,826 |
| 2008-07-25 | 2008-07-23 | 2.890 | 3,954,298 | +28,027 | 0.11% | 11,428,200 |
| 2008-07-22 | 2008-07-18 | 2.810 | 3,926,271 | +29,273 | 0.11% | 11,032,000 |
| 2008-07-21 | 2008-07-17 | 2.890 | 3,896,998 | +21,175 | 0.11% | 11,262,599 |
| 2008-07-17 | 2008-07-15 | 2.810 | 3,875,823 | -12,456 | 0.11% | 10,890,251 |
| 2008-07-16 | 2008-07-14 | 2.890 | 3,888,279 | -37,369 | 0.11% | 11,237,400 |
| 2008-07-15 | 2008-07-11 | 2.890 | 3,925,648 | +23,667 | 0.11% | 11,345,399 |
| 2008-07-14 | 2008-07-10 | 2.850 | 3,901,981 | +37,369 | 0.11% | 11,120,375 |
| 2008-07-11 | 2008-07-09 | 2.930 | 3,864,612 | -8,096 | 0.11% | 11,324,126 |
| 2008-07-10 | 2008-07-08 | 2.850 | 3,872,708 | +8,096 | 0.11% | 11,036,949 |
| 2008-07-08 | 2008-07-04 | 2.850 | 3,864,612 | -12,456 | 0.11% | 11,013,876 |
| 2008-07-07 | 2008-07-03 | 2.850 | 3,877,068 | -19,930 | 0.11% | 11,049,374 |
| 2008-07-04 | 2008-07-02 | 2.850 | 3,896,998 | +37,369 | 0.11% | 11,106,174 |
| 2008-07-03 | 2008-06-30 | 2.930 | 3,859,629 | -57,300 | 0.11% | 11,309,525 |
| 2008-07-02 | 2008-06-27 | 2.970 | 3,916,929 | -34,878 | 0.11% | 11,634,651 |
| 2008-06-26 | 2008-06-24 | 3.010 | 3,951,807 | +1,246 | 0.11% | 11,896,875 |
| 2008-06-24 | 2008-06-20 | 3.051 | 3,950,561 | +13,702 | 0.11% | 12,051,699 |
| 2008-06-20 | 2008-06-18 | 3.051 | 3,936,859 | -116,468 | 0.11% | 12,009,900 |
| 2008-06-19 | 2008-06-17 | 2.930 | 4,053,327 | -4,982 | 0.11% | 11,877,100 |
| 2008-06-17 | 2008-06-13 | 2.930 | 4,058,309 | -62,283 | 0.11% | 11,891,699 |
| 2008-06-16 | 2008-06-12 | 2.970 | 4,120,592 | -8,096 | 0.12% | 12,239,601 |
| 2008-06-13 | 2008-06-11 | 3.010 | 4,128,688 | +44,843 | 0.12% | 12,429,374 |
| 2008-06-12 | 2008-06-10 | 3.091 | 4,083,845 | -31,141 | 0.12% | 12,622,225 |
| 2008-06-11 | 2008-06-06 | 3.251 | 4,114,986 | +124,564 | 0.12% | 13,379,174 |
| 2008-06-04 | 2008-06-02 | 3.372 | 3,990,422 | -249,129 | 0.11% | 13,454,701 |
| 2008-06-03 | 2008-05-30 | 3.372 | 4,239,551 | +249,129 | 0.12% | 14,294,701 |
| 2008-05-30 | 2008-05-28 | 3.251 | 3,990,422 | -1,245 | 0.11% | 12,974,176 |
| 2008-05-29 | 2008-05-27 | 3.291 | 3,991,667 | -168,162 | 0.11% | 13,138,448 |
| 2008-05-28 | 2008-05-26 | 3.171 | 4,159,829 | +12,456 | 0.12% | 13,191,024 |
| 2008-05-27 | 2008-05-23 | 3.251 | 4,147,373 | -19,930 | 0.12% | 13,484,475 |
| 2008-05-26 | 2008-05-22 | 3.291 | 4,167,303 | +161,933 | 0.12% | 13,716,549 |
| 2008-05-23 | 2008-05-21 | 3.332 | 4,005,370 | -12,456 | 0.11% | 13,344,326 |
| 2008-05-22 | 2008-05-20 | 3.291 | 4,017,826 | -809,669 | 0.11% | 13,224,550 |
| 2008-05-21 | 2008-05-19 | 3.332 | 4,827,495 | -24,913 | 0.14% | 16,083,325 |
| 2008-05-20 | 2008-05-16 | 3.412 | 4,852,408 | -236,672 | 0.14% | 16,555,876 |
| 2008-05-19 | 2008-05-15 | 3.432 | 5,089,080 | +361,237 | 0.14% | 17,465,512 |
| 2008-05-16 | 2008-05-14 | 3.394 | 4,727,843 | +423,814 | 0.13% | 16,045,475 |
| 2008-05-15 | 2008-05-13 | 3.318 | 4,304,029 | -26,224 | 0.12% | 14,278,874 |
| 2008-05-14 | 2008-05-09 | 3.241 | 4,330,253 | +10,489 | 0.12% | 14,035,624 |
| 2008-05-13 | 2008-05-08 | 3.279 | 4,319,764 | -144,232 | 0.12% | 14,166,351 |
| 2008-05-09 | 2008-05-07 | 3.203 | 4,463,996 | -253,063 | 0.12% | 14,298,899 |
| 2008-05-08 | 2008-05-06 | 3.356 | 4,717,059 | -217,660 | 0.13% | 15,829,001 |
| 2008-05-07 | 2008-05-05 | 3.318 | 4,934,719 | +445,810 | 0.13% | 16,371,226 |
| 2008-05-06 | 2008-05-02 | 3.203 | 4,488,909 | +229,461 | 0.12% | 14,378,700 |
| 2008-05-05 | 2008-04-30 | 3.127 | 4,259,448 | +13,112 | 0.11% | 13,318,849 |
| 2008-05-02 | 2008-04-29 | 3.165 | 4,246,336 | -2,623 | 0.11% | 13,439,774 |
| 2008-04-30 | 2008-04-28 | 3.165 | 4,248,959 | -13,112 | 0.11% | 13,448,076 |
| 2008-04-29 | 2008-04-25 | 3.203 | 4,262,071 | -930,955 | 0.11% | 13,652,101 |
| 2008-04-28 | 2008-04-24 | 3.241 | 5,193,026 | -361,237 | 0.14% | 16,832,125 |
| 2008-04-25 | 2008-04-23 | 3.165 | 5,554,263 | +1,191,230 | 0.15% | 17,579,401 |
| 2008-04-23 | 2008-04-21 | 3.127 | 4,363,033 | +183,568 | 0.12% | 13,642,749 |
| 2008-04-22 | 2008-04-18 | 3.127 | 4,179,465 | -6,556 | 0.11% | 13,068,751 |
| 2008-04-21 | 2008-04-17 | 3.165 | 4,186,021 | +13,112 | 0.11% | 13,248,876 |
| 2008-04-18 | 2008-04-16 | 3.165 | 4,172,909 | +148,166 | 0.11% | 13,207,376 |
| 2008-04-17 | 2008-04-15 | 3.203 | 4,024,743 | +39,337 | 0.11% | 12,891,901 |
| 2008-04-16 | 2008-04-14 | 3.279 | 3,985,406 | -4,590 | 0.11% | 13,069,848 |
| 2008-04-15 | 2008-04-11 | 3.279 | 3,989,996 | +52,448 | 0.11% | 13,084,901 |
| 2008-04-14 | 2008-04-10 | 3.241 | 3,937,548 | -2,622 | 0.11% | 12,762,752 |
| 2008-04-11 | 2008-04-09 | 3.241 | 3,940,170 | -74,739 | 0.11% | 12,771,250 |
| 2008-04-10 | 2008-04-08 | 3.203 | 4,014,909 | -26,224 | 0.11% | 12,860,401 |
| 2008-04-09 | 2008-04-07 | 3.241 | 4,041,133 | +157,345 | 0.11% | 13,098,501 |
| 2008-04-08 | 2008-04-03 | 3.356 | 3,883,788 | -10,490 | 0.10% | 13,032,800 |
| 2008-04-07 | 2008-04-02 | 3.318 | 3,894,278 | -878,507 | 0.10% | 12,919,501 |
| 2008-04-03 | 2008-04-01 | 3.356 | 4,772,785 | +729,030 | 0.13% | 16,016,001 |
| 2008-04-02 | 2008-03-31 | 3.203 | 4,043,755 | +104,896 | 0.11% | 12,952,800 |
| 2008-04-01 | 2008-03-28 | 3.127 | 3,938,859 | +18,357 | 0.11% | 12,316,401 |
| 2008-03-31 | 2008-03-27 | 3.089 | 3,920,502 | -123,253 | 0.11% | 12,109,500 |
| 2008-03-28 | 2008-03-26 | 3.089 | 4,043,755 | +18,357 | 0.11% | 12,490,200 |
| 2008-03-27 | 2008-03-25 | 3.012 | 4,025,398 | +70,805 | 0.11% | 12,126,499 |
| 2008-03-26 | 2008-03-20 | 2.860 | 3,954,593 | -34,091 | 0.11% | 11,310,000 |
| 2008-03-25 | 2008-03-19 | 2.860 | 3,988,684 | -36,714 | 0.11% | 11,407,499 |
| 2008-03-20 | 2008-03-18 | 2.707 | 4,025,398 | -4,589 | 0.11% | 10,898,499 |
| 2008-03-19 | 2008-03-17 | 2.860 | 4,029,987 | -70,805 | 0.11% | 11,525,624 |
| 2008-03-14 | 2008-03-12 | 3.165 | 4,100,792 | -20,980 | 0.11% | 12,979,123 |
| 2008-03-13 | 2008-03-11 | 3.089 | 4,121,772 | -5,245 | 0.11% | 12,731,176 |
| 2008-03-12 | 2008-03-10 | 3.165 | 4,127,017 | +26,225 | 0.11% | 13,062,126 |
| 2008-03-11 | 2008-03-07 | 3.279 | 4,100,792 | -26,225 | 0.11% | 13,448,248 |
| 2008-03-10 | 2008-03-06 | 3.279 | 4,127,017 | -57,693 | 0.11% | 13,534,251 |
| 2008-03-07 | 2008-03-05 | 3.165 | 4,184,710 | -28,846 | 0.11% | 13,244,726 |
| 2008-03-06 | 2008-03-04 | 3.165 | 4,213,556 | +13,112 | 0.11% | 13,336,025 |
| 2008-03-05 | 2008-03-03 | 3.241 | 4,200,444 | +5,245 | 0.11% | 13,614,875 |
| 2008-03-04 | 2008-02-29 | 3.356 | 4,195,199 | +41,958 | 0.11% | 14,077,799 |
| 2008-03-03 | 2008-02-28 | 3.318 | 4,153,241 | -13,112 | 0.11% | 13,778,626 |
| 2008-02-29 | 2008-02-27 | 3.279 | 4,166,353 | -144,232 | 0.11% | 13,663,251 |
| 2008-02-28 | 2008-02-26 | 3.241 | 4,310,585 | +91,784 | 0.12% | 13,971,874 |
| 2008-02-27 | 2008-02-25 | 3.279 | 4,218,801 | +26,224 | 0.11% | 13,835,250 |
| 2008-02-26 | 2008-02-22 | 3.356 | 4,192,577 | +65,560 | 0.11% | 14,069,001 |
| 2008-02-25 | 2008-02-21 | 3.356 | 4,127,017 | +26,225 | 0.11% | 13,849,001 |
| 2008-02-22 | 2008-02-20 | 3.356 | 4,100,792 | -1,027,985 | 0.11% | 13,760,998 |
| 2008-02-21 | 2008-02-19 | 3.394 | 5,128,777 | +377,627 | 0.14% | 17,406,175 |
| 2008-02-20 | 2008-02-18 | 3.546 | 4,751,150 | +371,071 | 0.13% | 16,849,275 |
| 2008-02-19 | 2008-02-15 | 3.584 | 4,380,079 | +57,693 | 0.12% | 15,700,350 |
| 2008-02-18 | 2008-02-14 | 3.470 | 4,322,386 | -131,121 | 0.12% | 14,999,075 |
| 2008-02-15 | 2008-02-13 | 3.318 | 4,453,507 | +327,802 | 0.12% | 14,774,777 |
| 2008-02-14 | 2008-02-12 | 3.318 | 4,125,705 | -36,714 | 0.11% | 13,687,274 |
| 2008-02-13 | 2008-02-11 | 3.318 | 4,162,419 | +78,672 | 0.11% | 13,809,075 |
| 2008-02-12 | 2008-02-06 | 3.241 | 4,083,747 | -1,067,976 | 0.11% | 13,236,626 |
| 2008-02-11 | 2008-02-04 | 3.279 | 5,151,723 | +1,026,018 | 0.14% | 16,894,700 |
| 2008-02-05 | 2008-02-01 | 3.127 | 4,125,705 | +73,427 | 0.11% | 12,900,649 |
| 2008-02-04 | 2008-01-31 | 3.089 | 4,052,278 | -175,701 | 0.11% | 12,516,525 |
| 2008-02-01 | 2008-01-30 | 2.936 | 4,227,979 | +51,137 | 0.11% | 12,414,324 |
| 2008-01-31 | 2008-01-29 | 3.127 | 4,176,842 | +61,626 | 0.11% | 13,060,549 |
| 2008-01-30 | 2008-01-28 | 3.127 | 4,115,216 | -629,378 | 0.11% | 12,867,851 |
| 2008-01-29 | 2008-01-25 | 3.203 | 4,744,594 | +642,490 | 0.13% | 15,197,700 |
| 2008-01-28 | 2008-01-24 | 3.051 | 4,102,104 | -9,178 | 0.11% | 12,514,001 |
| 2008-01-24 | 2008-01-22 | 3.012 | 4,111,282 | -86,540 | 0.11% | 12,385,225 |
| 2008-01-23 | 2008-01-21 | 3.279 | 4,197,822 | +39,337 | 0.11% | 13,766,451 |
| 2008-01-21 | 2008-01-17 | 3.470 | 4,158,485 | -97,030 | 0.11% | 14,430,323 |
| 2008-01-18 | 2008-01-16 | 3.318 | 4,255,515 | +78,017 | 0.11% | 14,117,926 |
| 2008-01-17 | 2008-01-15 | 3.546 | 4,177,498 | -125,876 | 0.11% | 14,814,900 |
| 2008-01-16 | 2008-01-14 | 3.775 | 4,303,374 | +118,009 | 0.12% | 16,245,902 |
| 2008-01-15 | 2008-01-11 | 3.890 | 4,185,365 | +108,830 | 0.11% | 16,279,199 |
| 2008-01-14 | 2008-01-10 | 3.928 | 4,076,535 | -18,357 | 0.11% | 16,011,349 |
| 2008-01-11 | 2008-01-09 | 4.004 | 4,094,892 | -18,357 | 0.11% | 16,395,750 |
| 2008-01-10 | 2008-01-08 | 4.004 | 4,113,249 | -264,208 | 0.11% | 16,469,250 |
| 2008-01-09 | 2008-01-07 | 4.004 | 4,377,457 | +228,150 | 0.12% | 17,527,126 |
| 2008-01-08 | 2008-01-04 | 4.080 | 4,149,307 | -170,457 | 0.11% | 16,930,075 |
| 2008-01-07 | 2008-01-03 | 4.080 | 4,319,764 | +247,818 | 0.12% | 17,625,576 |
| 2008-01-04 | 2008-01-02 | 4.004 | 4,071,946 | -20,979 | 0.11% | 16,303,875 |
| 2008-01-03 | 2007-12-31 | 4.004 | 4,092,925 | +26,224 | 0.11% | 16,387,874 |
| 2007-12-28 | 2007-12-24 | 4.118 | 4,066,701 | -52,448 | 0.11% | 16,748,099 |
| 2007-12-27 | 2007-12-20 | 4.118 | 4,119,149 | -5,245 | 0.11% | 16,964,099 |
| 2007-12-21 | 2007-12-19 | 3.966 | 4,124,394 | -264,863 | 0.11% | 16,356,599 |
| 2007-12-20 | 2007-12-18 | 3.928 | 4,389,257 | -5,245 | 0.12% | 17,239,623 |
| 2007-12-19 | 2007-12-17 | 3.928 | 4,394,502 | -13,112 | 0.12% | 17,260,224 |
| 2007-12-18 | 2007-12-14 | 4.042 | 4,407,614 | -13,112 | 0.12% | 17,815,949 |
| 2007-12-17 | 2007-12-13 | 4.080 | 4,420,726 | -115,386 | 0.12% | 18,037,523 |
| 2007-12-14 | 2007-12-12 | 4.118 | 4,536,112 | -201,926 | 0.12% | 18,681,298 |
| 2007-12-13 | 2007-12-11 | 4.195 | 4,738,038 | -13,768 | 0.13% | 19,874,250 |
| 2007-12-12 | 2007-12-10 | 4.080 | 4,751,806 | -7,867 | 0.13% | 19,388,402 |
| 2007-12-11 | 2007-12-07 | 4.156 | 4,759,673 | +8,523 | 0.13% | 19,783,501 |
| 2007-12-10 | 2007-12-06 | 4.233 | 4,751,150 | -338,291 | 0.13% | 20,110,425 |
| 2007-12-07 | 2007-12-05 | 4.233 | 5,089,441 | +200,615 | 0.14% | 21,542,326 |
| 2007-12-06 | 2007-12-04 | 4.156 | 4,888,826 | -249,129 | 0.13% | 20,320,323 |
| 2007-12-05 | 2007-12-03 | 4.156 | 5,137,955 | +773,610 | 0.14% | 21,355,824 |
| 2007-12-04 | 2007-11-30 | 4.233 | 4,364,345 | -10,489 | 0.12% | 18,473,177 |
| 2007-12-03 | 2007-11-29 | 3.890 | 4,374,834 | -2,623 | 0.12% | 17,016,149 |
| 2007-11-30 | 2007-11-28 | 3.775 | 4,377,457 | -104,896 | 0.12% | 16,525,576 |
| 2007-11-29 | 2007-11-27 | 3.737 | 4,482,353 | +78,672 | 0.12% | 16,750,650 |
| 2007-11-28 | 2007-11-26 | 3.851 | 4,403,681 | -86,539 | 0.12% | 16,960,426 |
| 2007-11-27 | 2007-11-23 | 3.699 | 4,490,220 | +2,622 | 0.12% | 16,608,824 |
| 2007-11-26 | 2007-11-22 | 3.699 | 4,487,598 | +101,619 | 0.12% | 16,599,126 |
| 2007-11-23 | 2007-11-21 | 3.890 | 4,385,979 | +34,091 | 0.12% | 17,059,498 |
| 2007-11-22 | 2007-11-20 | 4.042 | 4,351,888 | +15,079 | 0.12% | 17,590,699 |
| 2007-11-21 | 2007-11-19 | 4.080 | 4,336,809 | -94,407 | 0.12% | 17,695,124 |
| 2007-11-20 | 2007-11-16 | 4.118 | 4,431,216 | -246,507 | 0.12% | 18,249,300 |
| 2007-11-19 | 2007-11-15 | 4.156 | 4,677,723 | +36,714 | 0.13% | 19,442,877 |
| 2007-11-16 | 2007-11-14 | 4.347 | 4,641,009 | -94,407 | 0.12% | 20,175,151 |
| 2007-11-15 | 2007-11-13 | 4.156 | 4,735,416 | -242,572 | 0.13% | 19,682,677 |
| 2007-11-14 | 2007-11-12 | 4.042 | 4,977,988 | +209,137 | 0.13% | 20,121,448 |
| 2007-11-13 | 2007-11-09 | 4.385 | 4,768,851 | +29,502 | 0.13% | 20,912,749 |
| 2007-11-12 | 2007-11-08 | 4.462 | 4,739,349 | +338,946 | 0.13% | 21,144,824 |
| 2007-11-09 | 2007-11-07 | 4.652 | 4,400,403 | +624,789 | 0.12% | 20,471,601 |
| 2007-11-08 | 2007-11-06 | 4.652 | 3,775,614 | +366,482 | 0.10% | 17,564,951 |
| 2007-11-07 | 2007-11-05 | 4.500 | 3,409,132 | +217,660 | 0.09% | 15,340,000 |
| 2007-11-06 | 2007-11-02 | 4.843 | 3,191,472 | -546,117 | 0.09% | 15,455,900 |
| 2007-11-05 | 2007-11-01 | 4.919 | 3,737,589 | -3,554,676 | 0.10% | 18,385,726 |
| 2007-11-02 | 2007-10-31 | 5.034 | 7,292,265 | +3,988,685 | 0.20% | 36,705,902 |
| 2007-11-01 | 2007-10-30 | 4.957 | 3,303,580 | +100,963 | 0.09% | 16,376,750 |
| 2007-10-31 | 2007-10-29 | 4.805 | 3,202,617 | +7,867 | 0.09% | 15,387,749 |
| 2007-10-30 | 2007-10-26 | 4.805 | 3,194,750 | -185,536 | 0.09% | 15,349,950 |
| 2007-10-29 | 2007-10-25 | 4.843 | 3,380,286 | +31,469 | 0.09% | 16,370,302 |
| 2007-10-26 | 2007-10-24 | 4.843 | 3,348,817 | -4,732,137 | 0.09% | 16,217,902 |
| 2007-10-25 | 2007-10-23 | 4.881 | 8,080,954 | +611,677 | 0.22% | 39,443,199 |
| 2007-10-24 | 2007-10-22 | 4.767 | 7,469,277 | -1,420,035 | 0.20% | 35,603,124 |
| 2007-10-23 | 2007-10-18 | 4.995 | 8,889,312 | +3,228,842 | 0.24% | 44,405,726 |
| 2007-10-22 | 2007-10-17 | 5.110 | 5,660,470 | +2,579,664 | 0.15% | 28,923,898 |
| 2007-10-17 | 2007-10-15 | 4.500 | 3,080,806 | -1,840,932 | 0.08% | 13,862,638 |
| 2007-10-16 | 2007-10-12 | 4.614 | 4,921,738 | -4,625,930 | 0.13% | 22,709,281 |
| 2007-10-15 | 2007-10-11 | 4.728 | 9,547,668 | +3,645,149 | 0.26% | 45,145,922 |
| 2007-10-12 | 2007-10-10 | 4.462 | 5,902,519 | +967,669 | 0.16% | 26,334,361 |
| 2007-10-11 | 2007-10-09 | 4.462 | 4,934,850 | -116,697 | 0.13% | 22,017,061 |
| 2007-10-10 | 2007-10-08 | 4.385 | 5,051,547 | -1,566,889 | 0.14% | 22,152,450 |
| 2007-10-09 | 2007-10-05 | 4.423 | 6,618,436 | +511,369 | 0.18% | 29,276,078 |
| 2007-10-08 | 2007-10-04 | 4.233 | 6,107,067 | +400,573 | 0.17% | 25,849,681 |
| 2007-10-05 | 2007-10-03 | 4.423 | 5,706,494 | -1,568,200 | 0.15% | 25,242,181 |
| 2007-10-04 | 2007-10-02 | 4.690 | 7,274,694 | +1,656,707 | 0.20% | 34,120,813 |
| 2007-10-03 | 2007-09-28 | 4.423 | 5,617,987 | -971,603 | 0.15% | 24,850,678 |
| 2007-10-02 | 2007-09-27 | 4.271 | 6,589,590 | -1,696,699 | 0.18% | 28,143,360 |
| 2007-09-28 | 2007-09-25 | 4.309 | 8,286,289 | +641,835 | 0.22% | 35,705,741 |
| 2007-09-27 | 2007-09-24 | 4.462 | 7,644,454 | +828,026 | 0.21% | 34,106,085 |
| 2007-09-25 | 2007-09-21 | 4.233 | 6,816,428 | +380,249 | 0.18% | 28,852,228 |
| 2007-09-24 | 2007-09-20 | 4.233 | 6,436,179 | -1,509,197 | 0.17% | 27,242,730 |
| 2007-09-21 | 2007-09-19 | 4.385 | 7,945,376 | +1,599,670 | 0.21% | 34,842,702 |
| 2007-09-20 | 2007-09-18 | 4.309 | 6,345,706 | +539,561 | 0.17% | 27,343,740 |
| 2007-09-19 | 2007-09-17 | 3.966 | 5,806,145 | +657,569 | 0.16% | 23,026,119 |
| 2007-09-18 | 2007-09-14 | 3.851 | 5,148,576 | +625,445 | 0.14% | 19,829,330 |
| 2007-09-17 | 2007-09-13 | 4.004 | 4,523,131 | -410,408 | 0.12% | 18,110,398 |
| 2007-09-14 | 2007-09-12 | 4.118 | 4,933,539 | -1,882,889 | 0.13% | 20,318,042 |
| 2007-09-13 | 2007-09-11 | 4.080 | 6,816,428 | -62,283 | 0.18% | 27,812,508 |
| 2007-09-12 | 2007-09-10 | 3.623 | 6,878,711 | -886,374 | 0.19% | 24,918,976 |
| 2007-09-11 | 2007-09-07 | 3.623 | 7,765,085 | +1,303,337 | 0.21% | 28,129,975 |
| 2007-09-07 | 2007-09-05 | 3.432 | 6,461,748 | -1,332,183 | 0.17% | 22,176,452 |
| 2007-09-06 | 2007-09-04 | 3.432 | 7,793,931 | -280,598 | 0.21% | 26,748,449 |
| 2007-09-05 | 2007-09-03 | 3.356 | 8,074,529 | -149,478 | 0.22% | 27,095,639 |
| 2007-09-04 | 2007-08-31 | 3.432 | 8,224,007 | +401,885 | 0.22% | 28,224,452 |
| 2007-09-03 | 2007-08-30 | 3.470 | 7,822,122 | -230,117 | 0.21% | 27,143,479 |
| 2007-08-31 | 2007-08-29 | 3.394 | 8,052,239 | -135,054 | 0.22% | 27,327,896 |
| 2007-08-30 | 2007-08-28 | 3.508 | 8,187,293 | -325,179 | 0.22% | 28,722,861 |
| 2007-08-29 | 2007-08-27 | 3.546 | 8,512,472 | +36,059 | 0.23% | 30,188,267 |
| 2007-08-28 | 2007-08-24 | 3.508 | 8,476,413 | +9,834 | 0.23% | 29,737,158 |
| 2007-08-27 | 2007-08-23 | 3.508 | 8,466,579 | +2,720,749 | 0.23% | 29,702,659 |
| 2007-08-24 | 2007-08-22 | 3.279 | 5,745,830 | -15,734 | 0.16% | 18,843,031 |
| 2007-08-23 | 2007-08-21 | 3.012 | 5,761,564 | +682,482 | 0.16% | 17,356,694 |
| 2007-08-22 | 2007-08-20 | 3.012 | 5,079,082 | -23,602 | 0.14% | 15,300,719 |
| 2007-08-21 | 2007-08-17 | 2.746 | 5,102,684 | -503,503 | 0.14% | 14,009,760 |
| 2007-08-20 | 2007-08-16 | 2.860 | 5,606,187 | +298,955 | 0.15% | 16,033,501 |
| 2007-08-17 | 2007-08-15 | 3.165 | 5,307,232 | +83,917 | 0.14% | 16,797,540 |
| 2007-08-16 | 2007-08-14 | 3.279 | 5,223,315 | -618,888 | 0.14% | 17,129,481 |
| 2007-08-15 | 2007-08-13 | 3.203 | 5,842,203 | +361,892 | 0.16% | 18,713,519 |
| 2007-08-14 | 2007-08-10 | 3.318 | 5,480,311 | -158,000 | 0.15% | 18,181,260 |
| 2007-08-13 | 2007-08-09 | 3.318 | 5,638,311 | -524,482 | 0.15% | 18,705,435 |
| 2007-08-10 | 2007-08-08 | 3.241 | 6,162,793 | +659,536 | 0.17% | 19,975,425 |
| 2007-08-09 | 2007-08-07 | 3.127 | 5,503,257 | -225,527 | 0.15% | 17,208,110 |
| 2007-08-08 | 2007-08-06 | 3.241 | 5,728,784 | +57,693 | 0.16% | 18,568,675 |
| 2007-08-07 | 2007-08-03 | 3.432 | 5,671,091 | +280,598 | 0.15% | 19,462,950 |
| 2007-08-06 | 2007-08-02 | 3.432 | 5,390,493 | -797,213 | 0.15% | 18,499,949 |
| 2007-08-03 | 2007-08-01 | 3.432 | 6,187,706 | -1,182,051 | 0.17% | 21,235,951 |
| 2007-08-02 | 2007-07-31 | 3.584 | 7,369,757 | +1,607,537 | 0.20% | 26,416,821 |
| 2007-08-01 | 2007-07-30 | 3.432 | 5,762,220 | -186,191 | 0.16% | 19,775,700 |
| 2007-07-31 | 2007-07-27 | 3.432 | 5,948,411 | +304,200 | 0.16% | 20,414,700 |
| 2007-07-30 | 2007-07-26 | 3.508 | 5,644,211 | +236,016 | 0.15% | 19,801,158 |
| 2007-07-27 | 2007-07-25 | 3.584 | 5,408,195 | -121,942 | 0.15% | 19,385,621 |
| 2007-07-26 | 2007-07-24 | 3.623 | 5,530,137 | -547,428 | 0.15% | 20,033,601 |
| 2007-07-25 | 2007-07-23 | 3.508 | 6,077,565 | +83,918 | 0.16% | 21,321,461 |
| 2007-07-24 | 2007-07-20 | 3.470 | 5,993,647 | +55,070 | 0.16% | 20,798,503 |
| 2007-07-23 | 2007-07-19 | 3.394 | 5,938,577 | -211,759 | 0.16% | 20,154,495 |
| 2007-07-20 | 2007-07-18 | 3.394 | 6,150,336 | -880,474 | 0.17% | 20,873,169 |
| 2007-07-19 | 2007-07-17 | 3.508 | 7,030,810 | +942,100 | 0.19% | 24,665,659 |
| 2007-07-18 | 2007-07-16 | 3.432 | 6,088,710 | -16,390 | 0.16% | 20,896,201 |
| 2007-07-17 | 2007-07-13 | 3.584 | 6,105,100 | -1,153,860 | 0.17% | 21,883,670 |
| 2007-07-16 | 2007-07-12 | 3.661 | 7,258,960 | +957,179 | 0.20% | 26,573,280 |
| 2007-07-13 | 2007-07-11 | 3.737 | 6,301,781 | +347,470 | 0.17% | 23,549,892 |
| 2007-07-12 | 2007-07-10 | 3.699 | 5,954,311 | -607,744 | 0.16% | 22,024,334 |
| 2007-07-11 | 2007-07-09 | 3.813 | 6,562,055 | -236,017 | 0.18% | 25,023,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 6,798,072 | -4,374,178 | 0.18% | 25,923,002 |
| 2007-07-09 | 2007-07-05 | 3.699 | 11,172,250 | +2,008,110 | 0.30% | 41,324,909 |
| 2007-07-06 | 2007-07-04 | 3.546 | 9,164,140 | -1,683,587 | 0.25% | 32,499,314 |
| 2007-07-05 | 2007-07-03 | 3.584 | 10,847,727 | +3,740,867 | 0.29% | 38,883,570 |
| 2007-07-04 | 2007-06-29 | 3.279 | 7,106,860 | +263,552 | 0.19% | 23,306,429 |
| 2007-07-03 | 2007-06-28 | 3.279 | 6,843,308 | -79,984 | 0.19% | 22,442,130 |
| 2007-06-29 | 2007-06-27 | 3.279 | 6,923,292 | -445,809 | 0.19% | 22,704,431 |
| 2007-06-28 | 2007-06-26 | 3.356 | 7,369,101 | -286,498 | 0.20% | 24,728,440 |
| 2007-06-27 | 2007-06-25 | 3.089 | 7,655,599 | -2,237,571 | 0.21% | 23,646,329 |
| 2007-06-26 | 2007-06-22 | 3.127 | 9,893,170 | 0.27% | 30,934,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy