History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,058,898,575 | +0 | 43.33% | 8,248,819,899 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,058,898,575 | +0 | 43.33% | 8,238,230,914 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,058,898,575 | +0 | 43.33% | 8,132,341,056 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,058,898,575 | +0 | 43.33% | 8,227,641,928 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,058,898,575 | +0 | 43.33% | 8,259,408,885 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,058,898,575 | +0 | 43.33% | 8,269,997,871 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,058,898,575 | +0 | 43.33% | 8,269,997,871 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,058,898,575 | +0 | 43.33% | 8,375,887,728 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,058,898,575 | -500 | 43.33% | 8,354,709,757 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,058,899,075 | -500 | 43.33% | 8,661,794,434 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,058,899,575 | -2,000 | 43.33% | 8,990,057,392 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,058,901,575 | -70,500 | 43.33% | 8,439,445,553 |
| 2025-09-03 | 2025-09-01 | 7.900 | 1,058,972,075 | -547,500 | 43.33% | 8,365,879,392 |
| 2025-09-02 | 2025-08-29 | 7.850 | 1,059,519,575 | -52,000 | 43.36% | 8,317,228,664 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,059,571,575 | +510,000 | 43.36% | 8,031,552,538 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,059,061,575 | +152,000 | 43.34% | 8,504,264,447 |
| 2025-08-25 | 2025-08-21 | 8.140 | 1,058,909,575 | -381,500 | 43.33% | 8,619,523,940 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,059,291,075 | +8,000 | 43.35% | 8,665,000,994 |
| 2025-08-18 | 2025-08-14 | 7.970 | 1,059,283,075 | +3,000 | 43.35% | 8,442,486,108 |
| 2025-08-15 | 2025-08-13 | 8.030 | 1,059,280,075 | +30,500 | 43.35% | 8,506,019,002 |
| 2025-08-14 | 2025-08-12 | 8.000 | 1,059,249,575 | +66,500 | 43.35% | 8,473,996,600 |
| 2025-08-13 | 2025-08-11 | 8.050 | 1,059,183,075 | +3,000 | 43.34% | 8,526,423,754 |
| 2025-08-12 | 2025-08-08 | 8.100 | 1,059,180,075 | +9,000 | 43.34% | 8,579,358,608 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,059,171,075 | -8,000 | 43.34% | 8,462,776,889 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,059,179,075 | -500 | 43.34% | 8,356,922,902 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,059,179,575 | +289,500 | 43.34% | 8,653,497,128 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,058,890,075 | -500 | 43.33% | 8,661,720,814 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,058,890,575 | -2,500 | 43.33% | 8,502,891,317 |
| 2025-07-14 | 2025-07-10 | 7.890 | 1,058,893,075 | -1,500 | 43.33% | 8,354,666,362 |
| 2025-06-30 | 2025-06-26 | 7.780 | 1,058,894,575 | +500 | 43.33% | 8,238,199,794 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,058,894,075 | +757 | 43.33% | 8,142,895,437 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,058,893,318 | +80,154,203 | 43.94% | 8,878,491,289 |
| 2025-04-24 | 2025-04-22 | 8.709 | 978,739,115 | -89,657 | 43.94% | 8,524,091,210 |
| 2025-04-23 | 2025-04-17 | 8.525 | 978,828,772 | -19,411 | 43.95% | 8,344,843,702 |
| 2025-03-26 | 2025-03-24 | 8.233 | 978,848,183 | -6,008 | 43.95% | 8,059,076,132 |
| 2025-03-10 | 2025-03-06 | 8.244 | 978,854,191 | -7,394 | 43.95% | 8,069,715,775 |
| 2025-03-06 | 2025-03-04 | 8.017 | 978,861,585 | +7,394 | 43.95% | 7,847,381,310 |
| 2025-02-03 | 2025-01-24 | 7.887 | 978,854,191 | -2,311 | 43.95% | 7,720,239,895 |
| 2025-01-10 | 2025-01-08 | 7.660 | 978,856,502 | +4,160 | 43.95% | 7,497,863,855 |
| 2025-01-07 | 2025-01-03 | 7.995 | 978,852,342 | +2,773 | 43.95% | 7,826,126,894 |
| 2024-12-16 | 2024-12-12 | 7.454 | 978,849,569 | -1,849 | 43.95% | 7,296,598,314 |
| 2024-12-13 | 2024-12-11 | 7.411 | 978,851,418 | +924 | 43.95% | 7,254,251,504 |
| 2024-12-04 | 2024-12-02 | 7.097 | 978,850,494 | +3,698 | 43.95% | 6,947,130,649 |
| 2024-11-18 | 2024-11-14 | 6.794 | 978,846,796 | +1,848 | 43.95% | 6,650,581,655 |
| 2024-10-10 | 2024-10-08 | 7.562 | 978,844,948 | +2,773 | 43.95% | 7,402,464,650 |
| 2024-10-09 | 2024-10-07 | 8.276 | 978,842,175 | +2,773 | 43.95% | 8,101,386,859 |
| 2024-10-07 | 2024-10-03 | 7.703 | 978,839,402 | -9,243 | 43.95% | 7,540,092,945 |
| 2024-09-30 | 2024-09-26 | 7.054 | 978,848,645 | -6,470 | 43.95% | 6,904,757,054 |
| 2024-09-27 | 2024-09-25 | 6.686 | 978,855,115 | -2,311 | 43.95% | 6,544,736,295 |
| 2024-09-04 | 2024-09-02 | 6.632 | 978,857,426 | +6,470 | 43.95% | 6,491,800,680 |
| 2024-08-05 | 2024-08-01 | 6.816 | 978,850,956 | -211,665 | 43.95% | 6,671,790,205 |
| 2024-06-11 | 2024-06-06 | 7.389 | 979,062,621 | -2,773 | 44.26% | 7,234,631,860 |
| 2024-05-27 | 2024-05-23 | 7.076 | 979,065,394 | -22,183 | 44.26% | 6,927,470,918 |
| 2024-05-22 | 2024-05-20 | 7.379 | 979,087,577 | -8,319 | 44.26% | 7,224,223,565 |
| 2024-05-17 | 2024-05-14 | 8.177 | 979,095,896 | +55,394,393 | 44.26% | 8,005,594,761 |
| 2024-05-16 | 2024-05-13 | 8.360 | 923,701,503 | -199,254 | 44.26% | 7,722,146,226 |
| 2024-03-12 | 2024-03-08 | 7.167 | 923,900,757 | +2,180 | 44.27% | 6,621,923,860 |
| 2023-12-04 | 2023-11-30 | 6.605 | 923,898,577 | -2,616 | 44.27% | 6,102,750,629 |
| 2023-11-24 | 2023-11-22 | 6.445 | 923,901,193 | -436 | 44.27% | 5,954,436,745 |
| 2023-11-23 | 2023-11-21 | 6.365 | 923,901,629 | +436 | 44.27% | 5,880,273,938 |
| 2023-10-17 | 2023-10-13 | 5.791 | 923,901,193 | +10,464 | 44.27% | 5,350,517,004 |
| 2023-09-26 | 2023-09-22 | 5.780 | 923,890,729 | +2,616 | 44.27% | 5,339,861,441 |
| 2023-08-03 | 2023-08-01 | 7.523 | 923,888,113 | +23,980 | 44.27% | 6,950,276,164 |
| 2023-07-28 | 2023-07-26 | 8.337 | 923,864,133 | -10,028 | 44.27% | 7,702,316,497 |
| 2023-07-10 | 2023-07-06 | 7.959 | 923,874,161 | -57,117 | 44.27% | 7,352,772,586 |
| 2023-06-21 | 2023-06-19 | 7.752 | 923,931,278 | +1,057 | 44.27% | 7,162,509,452 |
| 2023-05-19 | 2023-05-17 | 8.734 | 923,930,221 | -34,880 | 44.37% | 8,069,799,298 |
| 2023-05-18 | 2023-05-16 | 8.829 | 923,965,101 | +32,320,815 | 44.37% | 8,157,941,813 |
| 2023-05-17 | 2023-05-15 | 8.853 | 891,644,286 | -190,183 | 44.37% | 7,893,763,767 |
| 2023-05-16 | 2023-05-12 | 8.829 | 891,834,469 | -42,076 | 44.38% | 7,874,251,633 |
| 2023-05-15 | 2023-05-11 | 8.782 | 891,876,545 | +45,863 | 44.39% | 7,832,229,469 |
| 2023-05-12 | 2023-05-10 | 9.008 | 891,830,682 | -212,484 | 44.38% | 8,033,186,262 |
| 2023-05-11 | 2023-05-09 | 9.126 | 892,043,166 | -320,197 | 44.39% | 8,141,104,178 |
| 2023-05-10 | 2023-05-08 | 8.556 | 892,363,363 | +71,529 | 44.41% | 7,635,024,759 |
| 2023-05-09 | 2023-05-05 | 8.508 | 892,291,834 | +341,656 | 44.41% | 7,591,999,356 |
| 2023-05-08 | 2023-05-04 | 8.318 | 891,950,178 | +219,637 | 44.39% | 7,419,503,744 |
| 2023-05-05 | 2023-05-03 | 8.283 | 891,730,541 | +58,906 | 44.38% | 7,385,886,696 |
| 2023-05-04 | 2023-05-02 | 8.318 | 891,671,635 | +102,244 | 44.38% | 7,417,186,741 |
| 2023-04-19 | 2023-04-17 | 8.390 | 891,569,391 | +9,678 | 44.37% | 7,479,904,842 |
| 2023-04-13 | 2023-04-11 | 8.283 | 891,559,713 | +7,574 | 44.37% | 7,384,471,788 |
| 2023-04-06 | 2023-04-03 | 8.330 | 891,552,139 | +183,451 | 44.37% | 7,426,787,300 |
| 2023-03-14 | 2023-03-10 | 8.401 | 891,368,688 | -421 | 44.36% | 7,488,813,406 |
| 2023-03-03 | 2023-03-01 | 8.413 | 891,369,109 | +185,976 | 44.36% | 7,499,409,330 |
| 2022-12-16 | 2022-12-14 | 9.043 | 891,183,133 | +420 | 44.35% | 8,059,123,977 |
| 2022-11-14 | 2022-11-10 | 7.391 | 891,182,713 | +890,930,995 | 44.35% | 6,587,086,401 |
| 2022-10-21 | 2022-10-19 | 6.655 | 251,718 | +8,416 | 0.01% | 1,675,091 |
| 2022-09-29 | 2022-09-27 | 7.249 | 243,302 | -21,038 | 0.01% | 1,763,647 |
| 2022-09-19 | 2022-09-15 | 7.795 | 264,340 | -111,502 | 0.01% | 2,060,644 |
| 2022-06-27 | 2022-06-23 | 9.483 | 375,842 | -10,098 | 0.02% | 3,564,055 |
| 2022-06-22 | 2022-06-20 | 9.043 | 385,940 | +67 | 0.02% | 3,490,123 |
| 2022-05-26 | 2022-05-24 | 8.687 | 385,873 | +420 | 0.02% | 3,351,954 |
| 2022-05-23 | 2022-05-19 | 8.615 | 385,453 | +842 | 0.02% | 3,320,822 |
| 2022-05-17 | 2022-05-13 | 11.965 | 384,611 | +36,229 | 0.02% | 4,601,712 |
| 2022-05-12 | 2022-05-10 | 11.191 | 348,382 | -3,049 | 0.02% | 3,898,591 |
| 2022-05-03 | 2022-04-28 | 11.072 | 351,431 | +1,144 | 0.02% | 3,891,217 |
| 2022-04-28 | 2022-04-26 | 10.679 | 350,287 | -5,717 | 0.02% | 3,740,687 |
| 2022-04-27 | 2022-04-25 | 10.758 | 356,004 | +5,717 | 0.02% | 3,829,761 |
| 2022-04-22 | 2022-04-20 | 11.243 | 350,287 | +8,003 | 0.02% | 3,938,291 |
| 2022-04-19 | 2022-04-13 | 11.256 | 342,284 | -11,433 | 0.02% | 3,852,803 |
| 2022-04-11 | 2022-04-07 | 11.151 | 353,717 | -11,434 | 0.02% | 3,944,371 |
| 2022-04-04 | 2022-03-31 | 10.863 | 365,151 | -10,671 | 0.02% | 3,966,484 |
| 2022-04-01 | 2022-03-30 | 10.482 | 375,822 | +36,587 | 0.02% | 3,939,417 |
| 2022-03-23 | 2022-03-21 | 9.774 | 339,235 | +382 | 0.02% | 3,315,583 |
| 2022-03-17 | 2022-03-15 | 8.987 | 338,853 | +2,286 | 0.02% | 3,045,123 |
| 2021-12-29 | 2021-12-24 | 10.272 | 336,567 | +1,906 | 0.02% | 3,457,293 |
| 2021-12-21 | 2021-12-17 | 10.049 | 334,661 | -12,196 | 0.02% | 3,363,077 |
| 2021-12-20 | 2021-12-16 | 10.246 | 346,857 | +16,007 | 0.02% | 3,553,894 |
| 2021-12-08 | 2021-12-06 | 10.849 | 330,850 | +5,336 | 0.02% | 3,589,546 |
| 2021-12-01 | 2021-11-29 | 11.230 | 325,514 | +3,811 | 0.02% | 3,655,496 |
| 2021-11-15 | 2021-11-11 | 11.978 | 321,703 | -6,860 | 0.02% | 3,853,264 |
| 2021-11-12 | 2021-11-10 | 11.755 | 328,563 | +4,573 | 0.02% | 3,862,154 |
| 2021-11-10 | 2021-11-08 | 11.545 | 323,990 | -3,049 | 0.02% | 3,740,393 |
| 2021-11-05 | 2021-11-03 | 11.702 | 327,039 | +3,812 | 0.02% | 3,827,078 |
| 2021-11-04 | 2021-11-02 | 11.610 | 323,227 | -5,336 | 0.02% | 3,752,786 |
| 2021-11-02 | 2021-10-29 | 12.319 | 328,563 | +1,143 | 0.02% | 4,047,503 |
| 2021-11-01 | 2021-10-28 | 12.345 | 327,420 | -24,011 | 0.02% | 4,042,013 |
| 2021-10-28 | 2021-10-26 | 12.765 | 351,431 | +3,049 | 0.02% | 4,485,964 |
| 2021-10-27 | 2021-10-25 | 12.870 | 348,382 | +5,717 | 0.02% | 4,483,608 |
| 2021-10-25 | 2021-10-21 | 12.949 | 342,665 | -6,479 | 0.02% | 4,437,004 |
| 2021-10-22 | 2021-10-20 | 13.040 | 349,144 | +6,479 | 0.02% | 4,552,961 |
| 2021-10-11 | 2021-10-07 | 13.250 | 342,665 | -6,479 | 0.02% | 4,540,399 |
| 2021-10-08 | 2021-10-06 | 13.224 | 349,144 | +6,479 | 0.02% | 4,617,087 |
| 2021-10-05 | 2021-09-30 | 13.145 | 342,665 | +1,525 | 0.02% | 4,504,436 |
| 2021-09-30 | 2021-09-28 | 13.198 | 341,140 | -9,909 | 0.02% | 4,502,291 |
| 2021-09-29 | 2021-09-27 | 13.250 | 351,049 | +9,909 | 0.02% | 4,651,489 |
| 2021-09-28 | 2021-09-24 | 13.486 | 341,140 | +381 | 0.02% | 4,600,751 |
| 2021-09-23 | 2021-09-20 | 13.119 | 340,759 | +2,287 | 0.02% | 4,470,440 |
| 2021-09-10 | 2021-09-08 | 14.142 | 338,472 | -52,595 | 0.02% | 4,786,791 |
| 2021-09-09 | 2021-09-07 | 14.588 | 391,067 | +26,678 | 0.02% | 5,705,042 |
| 2021-09-08 | 2021-09-06 | 13.381 | 364,389 | +19,438 | 0.02% | 4,876,052 |
| 2021-09-07 | 2021-09-03 | 13.355 | 344,951 | -6,480 | 0.02% | 4,606,893 |
| 2021-09-06 | 2021-09-02 | 13.460 | 351,431 | +3,049 | 0.02% | 4,730,318 |
| 2021-09-03 | 2021-09-01 | 13.434 | 348,382 | +6,480 | 0.02% | 4,680,137 |
| 2021-08-25 | 2021-08-23 | 13.644 | 341,902 | -4,955 | 0.02% | 4,664,852 |
| 2021-08-24 | 2021-08-20 | 13.644 | 346,857 | +4,955 | 0.02% | 4,732,458 |
| 2021-08-13 | 2021-08-11 | 13.959 | 341,902 | -10,291 | 0.02% | 4,772,503 |
| 2021-08-10 | 2021-08-06 | 13.618 | 352,193 | +3,811 | 0.02% | 4,796,020 |
| 2021-07-23 | 2021-07-21 | 13.460 | 348,382 | -9,528 | 0.02% | 4,689,278 |
| 2021-07-09 | 2021-07-07 | 13.985 | 357,910 | +763 | 0.02% | 5,005,344 |
| 2021-07-08 | 2021-07-06 | 14.195 | 357,147 | +17,531 | 0.02% | 5,069,641 |
| 2021-07-02 | 2021-06-29 | 13.854 | 339,616 | -6,860 | 0.02% | 4,704,950 |
| 2021-06-25 | 2021-06-23 | 14.142 | 346,476 | -18,675 | 0.02% | 4,899,986 |
| 2021-06-23 | 2021-06-21 | 14.116 | 365,151 | +2,105 | 0.02% | 5,154,514 |
| 2021-06-16 | 2021-06-11 | 14.877 | 363,046 | -43,067 | 0.02% | 5,401,043 |
| 2021-06-11 | 2021-06-09 | 15.034 | 406,113 | +2,287 | 0.02% | 6,105,686 |
| 2021-06-08 | 2021-06-04 | 15.218 | 403,826 | +7,622 | 0.02% | 6,145,471 |
| 2021-06-03 | 2021-06-01 | 15.244 | 396,204 | +3,049 | 0.02% | 6,039,874 |
| 2021-06-02 | 2021-05-31 | 15.480 | 393,155 | +9,910 | 0.02% | 6,086,235 |
| 2021-05-31 | 2021-05-27 | 15.454 | 383,245 | +3,811 | 0.02% | 5,922,768 |
| 2021-05-28 | 2021-05-26 | 15.507 | 379,434 | +4,573 | 0.02% | 5,883,783 |
| 2021-05-27 | 2021-05-25 | 15.874 | 374,861 | +4,574 | 0.02% | 5,950,570 |
| 2021-05-25 | 2021-05-21 | 16.241 | 370,287 | +5,336 | 0.02% | 6,013,981 |
| 2021-05-21 | 2021-05-18 | 19.173 | 364,951 | +25,837 | 0.02% | 6,997,234 |
| 2021-05-17 | 2021-05-13 | 18.891 | 339,114 | -6,375 | 0.02% | 6,406,103 |
| 2021-05-12 | 2021-05-10 | 18.947 | 345,489 | -32,581 | 0.02% | 6,546,042 |
| 2021-05-04 | 2021-04-30 | 18.269 | 378,070 | +8,854 | 0.02% | 6,907,145 |
| 2021-04-26 | 2021-04-22 | 18.806 | 369,216 | -70,829 | 0.02% | 6,943,474 |
| 2021-04-23 | 2021-04-21 | 18.637 | 440,045 | -10,270 | 0.03% | 8,200,930 |
| 2021-04-09 | 2021-04-07 | 18.382 | 450,315 | +10,270 | 0.03% | 8,277,886 |
| 2021-03-31 | 2021-03-29 | 18.354 | 440,045 | -7,082 | 0.03% | 8,076,673 |
| 2021-03-30 | 2021-03-26 | 17.846 | 447,127 | -6,375 | 0.03% | 7,979,396 |
| 2021-03-29 | 2021-03-25 | 17.592 | 453,502 | +6,375 | 0.03% | 7,977,913 |
| 2021-03-16 | 2021-03-12 | 17.705 | 447,127 | -6,729 | 0.03% | 7,916,268 |
| 2021-03-12 | 2021-03-10 | 17.846 | 453,856 | -111,201 | 0.03% | 8,099,482 |
| 2021-03-08 | 2021-03-04 | 17.535 | 565,057 | -4,250 | 0.04% | 9,908,455 |
| 2021-03-05 | 2021-03-03 | 17.789 | 569,307 | +4,250 | 0.04% | 10,127,661 |
| 2021-03-03 | 2021-03-01 | 17.761 | 565,057 | +174,238 | 0.04% | 10,036,100 |
| 2021-03-01 | 2021-02-25 | 18.439 | 390,819 | +8,145 | 0.03% | 7,206,276 |
| 2021-02-17 | 2021-02-11 | 17.620 | 382,674 | +28,686 | 0.02% | 6,742,728 |
| 2021-02-08 | 2021-02-04 | 17.818 | 353,988 | +3,187 | 0.02% | 6,307,249 |
| 2021-02-02 | 2021-01-29 | 18.044 | 350,801 | -7,083 | 0.02% | 6,329,709 |
| 2021-02-01 | 2021-01-28 | 18.128 | 357,884 | -28,331 | 0.02% | 6,487,829 |
| 2021-01-29 | 2021-01-27 | 18.213 | 386,215 | +7,083 | 0.02% | 7,034,139 |
| 2021-01-19 | 2021-01-15 | 18.157 | 379,132 | -354 | 0.02% | 6,883,724 |
| 2021-01-14 | 2021-01-12 | 18.241 | 379,486 | -78,266 | 0.02% | 6,922,299 |
| 2021-01-12 | 2021-01-08 | 17.959 | 457,752 | -18,061 | 0.03% | 8,220,712 |
| 2020-12-23 | 2020-12-21 | 17.451 | 475,813 | +6,729 | 0.03% | 8,303,226 |
| 2020-12-01 | 2020-11-27 | 18.128 | 469,084 | +7,083 | 0.03% | 8,503,696 |
| 2020-11-30 | 2020-11-26 | 18.185 | 462,001 | +39,664 | 0.03% | 8,401,384 |
| 2020-11-27 | 2020-11-25 | 18.157 | 422,337 | +42,497 | 0.03% | 7,668,178 |
| 2020-11-24 | 2020-11-20 | 18.919 | 379,840 | +16,290 | 0.02% | 7,186,171 |
| 2020-11-17 | 2020-11-13 | 18.693 | 363,550 | +19,124 | 0.02% | 6,795,857 |
| 2020-11-16 | 2020-11-12 | 18.637 | 344,426 | +14,166 | 0.02% | 6,418,919 |
| 2020-11-13 | 2020-11-11 | 18.778 | 330,260 | +35,414 | 0.02% | 6,201,542 |
| 2020-11-12 | 2020-11-10 | 18.439 | 294,846 | -7,083 | 0.02% | 5,436,639 |
| 2020-11-09 | 2020-11-05 | 17.761 | 301,929 | -80,390 | 0.02% | 5,362,626 |
| 2020-11-04 | 2020-11-02 | 17.168 | 382,319 | +64,808 | 0.02% | 6,563,742 |
| 2020-10-29 | 2020-10-27 | 17.874 | 317,511 | +11,332 | 0.02% | 5,675,244 |
| 2020-10-28 | 2020-10-23 | 18.298 | 306,179 | +354 | 0.02% | 5,602,379 |
| 2020-10-27 | 2020-10-22 | 18.495 | 305,825 | +355 | 0.02% | 5,656,351 |
| 2020-10-21 | 2020-10-19 | 18.750 | 305,470 | +5,312 | 0.02% | 5,727,416 |
| 2020-10-16 | 2020-10-14 | 18.750 | 300,158 | -70,829 | 0.02% | 5,627,818 |
| 2020-10-15 | 2020-10-12 | 18.778 | 370,987 | +70,120 | 0.02% | 6,966,304 |
| 2020-10-12 | 2020-10-08 | 17.931 | 300,867 | -8,499 | 0.02% | 5,394,738 |
| 2020-10-09 | 2020-10-07 | 17.705 | 309,366 | +354 | 0.02% | 5,477,245 |
| 2020-10-08 | 2020-10-06 | 17.225 | 309,012 | +708 | 0.02% | 5,322,642 |
| 2020-10-06 | 2020-09-30 | 17.338 | 308,304 | -8,853 | 0.02% | 5,345,269 |
| 2020-09-25 | 2020-09-23 | 17.620 | 317,157 | +8,145 | 0.02% | 5,588,316 |
| 2020-09-24 | 2020-09-22 | 17.931 | 309,012 | -1,771 | 0.02% | 5,540,783 |
| 2020-09-23 | 2020-09-21 | 17.959 | 310,783 | +6,375 | 0.02% | 5,581,314 |
| 2020-09-09 | 2020-09-07 | 17.422 | 304,408 | +13,103 | 0.02% | 5,303,509 |
| 2020-09-08 | 2020-09-04 | 17.140 | 291,305 | -6,729 | 0.02% | 4,992,967 |
| 2020-09-07 | 2020-09-03 | 17.281 | 298,034 | +6,729 | 0.02% | 5,150,380 |
| 2020-09-04 | 2020-09-02 | 17.281 | 291,305 | -11,332 | 0.02% | 5,034,095 |
| 2020-09-03 | 2020-09-01 | 17.620 | 302,637 | +13,457 | 0.02% | 5,332,473 |
| 2020-08-25 | 2020-08-21 | 18.778 | 289,180 | -4,604 | 0.02% | 5,430,152 |
| 2020-08-19 | 2020-08-17 | 18.665 | 293,784 | -8,499 | 0.02% | 5,483,422 |
| 2020-08-14 | 2020-08-12 | 18.580 | 302,283 | +8,499 | 0.02% | 5,616,447 |
| 2020-08-13 | 2020-08-11 | 18.608 | 293,784 | +4,604 | 0.02% | 5,466,831 |
| 2020-08-07 | 2020-08-05 | 18.721 | 289,180 | -25,144 | 0.02% | 5,413,820 |
| 2020-08-05 | 2020-08-03 | 18.015 | 314,324 | +1,062 | 0.02% | 5,662,657 |
| 2020-08-04 | 2020-07-31 | 17.846 | 313,262 | +16,999 | 0.02% | 5,590,451 |
| 2020-07-29 | 2020-07-27 | 17.507 | 296,263 | -282 | 0.02% | 5,186,700 |
| 2020-07-28 | 2020-07-24 | 17.846 | 296,545 | -14,520 | 0.02% | 5,292,121 |
| 2020-07-23 | 2020-07-21 | 18.298 | 311,065 | -2,124 | 0.02% | 5,691,781 |
| 2020-07-17 | 2020-07-15 | 18.721 | 313,189 | +2,124 | 0.02% | 5,863,300 |
| 2020-07-14 | 2020-07-10 | 18.919 | 311,065 | +7,083 | 0.02% | 5,885,021 |
| 2020-07-10 | 2020-07-08 | 19.060 | 303,982 | +14,520 | 0.02% | 5,793,936 |
| 2020-07-08 | 2020-07-06 | 19.371 | 289,462 | -20,186 | 0.02% | 5,607,093 |
| 2020-07-02 | 2020-06-29 | 17.055 | 309,648 | -51,705 | 0.02% | 5,281,135 |
| 2020-06-30 | 2020-06-26 | 17.789 | 361,353 | +3,896 | 0.02% | 6,428,272 |
| 2020-06-26 | 2020-06-23 | 18.157 | 357,457 | -23,019 | 0.02% | 6,490,182 |
| 2020-06-24 | 2020-06-22 | 18.213 | 380,476 | -56,663 | 0.02% | 6,929,614 |
| 2020-06-19 | 2020-06-17 | 18.439 | 437,139 | +1,541 | 0.03% | 8,060,367 |
| 2020-06-17 | 2020-06-15 | 18.128 | 435,598 | -24,436 | 0.03% | 7,896,651 |
| 2020-06-08 | 2020-06-04 | 18.411 | 460,034 | -61 | 0.03% | 8,469,535 |
| 2020-06-04 | 2020-06-02 | 18.298 | 460,095 | +3,187 | 0.03% | 8,418,691 |
| 2020-06-03 | 2020-06-01 | 18.298 | 456,908 | +21,248 | 0.03% | 8,360,376 |
| 2020-05-28 | 2020-05-26 | 18.495 | 435,660 | +2,834 | 0.03% | 8,057,699 |
| 2020-05-26 | 2020-05-22 | 18.665 | 432,826 | +7,082 | 0.03% | 8,078,614 |
| 2020-05-25 | 2020-05-21 | 19.625 | 425,744 | +13,104 | 0.03% | 8,355,172 |
| 2020-05-22 | 2020-05-20 | 19.399 | 412,640 | +30,810 | 0.03% | 8,004,793 |
| 2020-05-19 | 2020-05-15 | 23.123 | 381,830 | +29,783 | 0.02% | 8,828,931 |
| 2020-05-06 | 2020-05-04 | 22.510 | 352,047 | -27,754 | 0.02% | 7,924,632 |
| 2020-04-21 | 2020-04-17 | 22.357 | 379,801 | -3,919 | 0.03% | 8,491,220 |
| 2020-04-09 | 2020-04-07 | 21.928 | 383,720 | -8,163 | 0.03% | 8,414,312 |
| 2020-03-31 | 2020-03-27 | 21.530 | 391,883 | -3,591 | 0.03% | 8,437,288 |
| 2020-03-27 | 2020-03-25 | 21.193 | 395,474 | -4,572 | 0.03% | 8,381,373 |
| 2020-03-25 | 2020-03-23 | 19.601 | 400,046 | +3,919 | 0.03% | 7,841,173 |
| 2020-03-20 | 2020-03-18 | 19.049 | 396,127 | -5,878 | 0.03% | 7,545,986 |
| 2020-03-19 | 2020-03-17 | 19.601 | 402,005 | +9,469 | 0.03% | 7,879,571 |
| 2020-03-18 | 2020-03-16 | 19.938 | 392,536 | -9,142 | 0.03% | 7,826,212 |
| 2020-03-16 | 2020-03-12 | 21.346 | 401,678 | +2,939 | 0.03% | 8,574,365 |
| 2020-03-12 | 2020-03-10 | 22.051 | 398,739 | -2,939 | 0.03% | 8,792,500 |
| 2020-03-11 | 2020-03-09 | 22.112 | 401,678 | +2,939 | 0.03% | 8,881,910 |
| 2020-03-09 | 2020-03-05 | 23.582 | 398,739 | +6,856 | 0.03% | 9,403,090 |
| 2020-03-04 | 2020-03-02 | 23.245 | 391,883 | +327 | 0.03% | 9,109,391 |
| 2020-03-03 | 2020-02-28 | 22.847 | 391,556 | -2,939 | 0.03% | 8,945,896 |
| 2020-03-02 | 2020-02-27 | 23.551 | 394,495 | -85 | 0.03% | 9,290,926 |
| 2020-02-28 | 2020-02-26 | 23.000 | 394,580 | -30,039 | 0.03% | 9,075,408 |
| 2020-02-27 | 2020-02-25 | 23.306 | 424,619 | -55,509 | 0.03% | 9,896,354 |
| 2020-02-26 | 2020-02-24 | 23.460 | 480,128 | -52,243 | 0.03% | 11,263,593 |
| 2020-02-25 | 2020-02-21 | 23.980 | 532,371 | -34,937 | 0.04% | 12,766,366 |
| 2020-02-20 | 2020-02-18 | 24.286 | 567,308 | -59,427 | 0.04% | 13,777,907 |
| 2020-02-19 | 2020-02-17 | 24.072 | 626,735 | -46,039 | 0.04% | 15,086,818 |
| 2020-02-18 | 2020-02-14 | 24.838 | 672,774 | -9,469 | 0.05% | 16,710,183 |
| 2020-02-10 | 2020-02-06 | 25.420 | 682,243 | -3,918 | 0.05% | 17,342,365 |
| 2020-02-07 | 2020-02-05 | 24.991 | 686,161 | -26,122 | 0.05% | 17,147,757 |
| 2020-02-06 | 2020-02-04 | 24.409 | 712,283 | -5,877 | 0.05% | 17,386,095 |
| 2020-02-05 | 2020-02-03 | 24.286 | 718,160 | +2,285 | 0.05% | 17,441,569 |
| 2020-01-29 | 2020-01-22 | 27.778 | 715,875 | +26,122 | 0.05% | 19,885,459 |
| 2020-01-23 | 2020-01-21 | 27.655 | 689,753 | -77,712 | 0.05% | 19,075,349 |
| 2020-01-22 | 2020-01-20 | 27.747 | 767,465 | -11,754 | 0.05% | 21,295,013 |
| 2020-01-21 | 2020-01-17 | 27.870 | 779,219 | +18,938 | 0.06% | 21,716,612 |
| 2020-01-20 | 2020-01-16 | 27.410 | 760,281 | -9,143 | 0.05% | 20,839,549 |
| 2020-01-17 | 2020-01-15 | 26.737 | 769,424 | -6,857 | 0.05% | 20,571,744 |
| 2020-01-13 | 2020-01-09 | 26.951 | 776,281 | +19,265 | 0.05% | 20,921,498 |
| 2020-01-10 | 2020-01-08 | 26.859 | 757,016 | +22,530 | 0.05% | 20,332,735 |
| 2020-01-09 | 2020-01-07 | 26.798 | 734,486 | -32,652 | 0.05% | 19,682,611 |
| 2020-01-02 | 2019-12-27 | 26.675 | 767,138 | +2,939 | 0.05% | 20,463,636 |
| 2019-12-17 | 2019-12-13 | 26.492 | 764,199 | +3,265 | 0.05% | 20,244,810 |
| 2019-11-21 | 2019-11-19 | 25.726 | 760,934 | -6,531 | 0.05% | 19,575,705 |
| 2019-11-13 | 2019-11-11 | 25.757 | 767,465 | -5,877 | 0.05% | 19,767,226 |
| 2019-11-11 | 2019-11-07 | 26.002 | 773,342 | -2,612 | 0.05% | 20,108,072 |
| 2019-11-07 | 2019-11-05 | 25.573 | 775,954 | -10,449 | 0.06% | 19,843,286 |
| 2019-11-06 | 2019-11-04 | 25.113 | 786,403 | -32,652 | 0.06% | 19,749,229 |
| 2019-11-01 | 2019-10-30 | 24.348 | 819,055 | -7,510 | 0.06% | 19,942,121 |
| 2019-10-18 | 2019-10-16 | 23.184 | 826,565 | -1,632 | 0.06% | 19,163,024 |
| 2019-10-15 | 2019-10-11 | 23.245 | 828,197 | +2,612 | 0.06% | 19,251,589 |
| 2019-10-04 | 2019-10-02 | 23.460 | 825,585 | -27,428 | 0.06% | 19,367,863 |
| 2019-10-02 | 2019-09-27 | 23.000 | 853,013 | +27,428 | 0.06% | 19,619,446 |
| 2019-09-30 | 2019-09-26 | 23.521 | 825,585 | -13,061 | 0.06% | 19,418,432 |
| 2019-09-26 | 2019-09-24 | 22.878 | 838,646 | +10,122 | 0.06% | 19,186,264 |
| 2019-09-25 | 2019-09-23 | 22.786 | 828,524 | -5,877 | 0.06% | 18,878,573 |
| 2019-09-24 | 2019-09-20 | 22.755 | 834,401 | -9,796 | 0.06% | 18,986,931 |
| 2019-09-18 | 2019-09-16 | 22.786 | 844,197 | +4,898 | 0.06% | 19,235,695 |
| 2019-09-12 | 2019-09-10 | 22.908 | 839,299 | +25,469 | 0.06% | 19,226,908 |
| 2019-09-10 | 2019-09-06 | 23.245 | 813,830 | -6,531 | 0.06% | 18,917,625 |
| 2019-09-04 | 2019-09-02 | 22.939 | 820,361 | +6,204 | 0.06% | 18,818,195 |
| 2019-08-30 | 2019-08-28 | 22.847 | 814,157 | -24,489 | 0.06% | 18,601,079 |
| 2019-08-29 | 2019-08-27 | 23.215 | 838,646 | +13,387 | 0.06% | 19,468,793 |
| 2019-08-28 | 2019-08-26 | 22.970 | 825,259 | -7,836 | 0.06% | 18,955,824 |
| 2019-08-26 | 2019-08-22 | 22.510 | 833,095 | +31,999 | 0.06% | 18,753,097 |
| 2019-08-23 | 2019-08-21 | 22.663 | 801,096 | +2,612 | 0.06% | 18,155,467 |
| 2019-08-21 | 2019-08-19 | 23.061 | 798,484 | +4,571 | 0.06% | 18,414,178 |
| 2019-08-15 | 2019-08-13 | 21.346 | 793,913 | -4,898 | 0.06% | 16,947,156 |
| 2019-08-06 | 2019-08-02 | 21.622 | 798,811 | +5,878 | 0.06% | 17,271,891 |
| 2019-08-02 | 2019-07-31 | 22.265 | 792,933 | +2,612 | 0.06% | 17,654,769 |
| 2019-08-01 | 2019-07-30 | 22.418 | 790,321 | +28,407 | 0.06% | 17,717,635 |
| 2019-07-31 | 2019-07-29 | 22.571 | 761,914 | +2,939 | 0.05% | 17,197,471 |
| 2019-07-02 | 2019-06-27 | 23.490 | 758,975 | -572 | 0.05% | 17,828,466 |
| 2019-06-24 | 2019-06-20 | 22.633 | 759,547 | +28,545 | 0.05% | 17,190,568 |
| 2019-06-20 | 2019-06-18 | 21.990 | 731,002 | -1,959 | 0.05% | 16,074,377 |
| 2019-06-11 | 2019-06-06 | 21.561 | 732,961 | -7,184 | 0.05% | 15,803,187 |
| 2019-06-04 | 2019-05-31 | 21.101 | 740,145 | -3,265 | 0.05% | 15,618,063 |
| 2019-06-03 | 2019-05-30 | 21.071 | 743,410 | +3,265 | 0.05% | 15,664,191 |
| 2019-05-31 | 2019-05-29 | 20.918 | 740,145 | -10,448 | 0.05% | 15,482,057 |
| 2019-05-28 | 2019-05-24 | 21.408 | 750,593 | +12,407 | 0.05% | 16,068,407 |
| 2019-05-27 | 2019-05-23 | 21.591 | 738,186 | -979 | 0.05% | 15,938,449 |
| 2019-05-24 | 2019-05-22 | 22.326 | 739,165 | +1,959 | 0.05% | 16,502,892 |
| 2019-05-23 | 2019-05-21 | 22.357 | 737,206 | -20,897 | 0.05% | 16,481,733 |
| 2019-05-22 | 2019-05-20 | 26.300 | 758,103 | +38,855 | 0.05% | 19,938,215 |
| 2019-05-21 | 2019-05-17 | 26.497 | 719,248 | +47,532 | 0.05% | 19,057,842 |
| 2019-05-16 | 2019-05-14 | 26.464 | 671,716 | +3,354 | 0.05% | 17,776,363 |
| 2019-05-08 | 2019-05-06 | 27.120 | 668,362 | -33,543 | 0.05% | 18,125,957 |
| 2019-05-07 | 2019-05-03 | 27.940 | 701,905 | +12,197 | 0.05% | 19,611,085 |
| 2019-05-02 | 2019-04-29 | 27.907 | 689,708 | +6,099 | 0.05% | 19,247,686 |
| 2019-04-26 | 2019-04-24 | 28.760 | 683,609 | +10,368 | 0.05% | 19,660,342 |
| 2019-04-23 | 2019-04-17 | 29.186 | 673,241 | +305 | 0.05% | 19,649,172 |
| 2019-04-17 | 2019-04-15 | 29.088 | 672,936 | -305 | 0.05% | 19,574,067 |
| 2019-04-10 | 2019-04-08 | 28.333 | 673,241 | -18,296 | 0.05% | 19,075,151 |
| 2019-04-03 | 2019-04-01 | 27.382 | 691,537 | +305 | 0.05% | 18,935,884 |
| 2019-04-01 | 2019-03-28 | 27.481 | 691,232 | -305 | 0.05% | 18,995,536 |
| 2019-03-26 | 2019-03-22 | 26.399 | 691,537 | +6,098 | 0.05% | 18,255,553 |
| 2019-03-25 | 2019-03-21 | 26.464 | 685,439 | +5,489 | 0.05% | 18,139,530 |
| 2019-03-19 | 2019-03-15 | 25.546 | 679,950 | -4,574 | 0.05% | 17,369,932 |
| 2019-03-18 | 2019-03-14 | 25.710 | 684,524 | -610 | 0.05% | 17,599,018 |
| 2019-03-15 | 2019-03-13 | 25.677 | 685,134 | +23,786 | 0.05% | 17,592,233 |
| 2019-03-12 | 2019-03-08 | 25.743 | 661,348 | -6,709 | 0.05% | 17,024,854 |
| 2019-02-28 | 2019-02-26 | 26.759 | 668,057 | -305 | 0.05% | 17,876,701 |
| 2019-02-26 | 2019-02-22 | 25.775 | 668,362 | +610 | 0.05% | 17,227,331 |
| 2019-02-20 | 2019-02-18 | 26.267 | 667,752 | -305 | 0.05% | 17,540,073 |
| 2019-02-19 | 2019-02-15 | 25.415 | 668,057 | -468 | 0.05% | 16,978,484 |
| 2019-02-15 | 2019-02-13 | 25.808 | 668,525 | +3,050 | 0.05% | 17,253,455 |
| 2019-02-11 | 2019-02-04 | 24.956 | 665,475 | -26,835 | 0.05% | 16,607,341 |
| 2019-02-08 | 2019-01-31 | 24.923 | 692,310 | +27,140 | 0.05% | 17,254,322 |
| 2019-01-30 | 2019-01-28 | 25.021 | 665,170 | +305 | 0.05% | 16,643,355 |
| 2018-12-07 | 2018-12-05 | 25.644 | 664,865 | +305 | 0.05% | 17,049,982 |
| 2018-12-05 | 2018-12-03 | 26.267 | 664,560 | -305 | 0.05% | 17,456,228 |
| 2018-11-26 | 2018-11-22 | 25.054 | 664,865 | -261 | 0.05% | 16,657,527 |
| 2018-11-16 | 2018-11-14 | 24.464 | 665,126 | -305 | 0.05% | 16,271,457 |
| 2018-10-22 | 2018-10-18 | 24.201 | 665,431 | +3,659 | 0.05% | 16,104,346 |
| 2018-10-15 | 2018-10-11 | 23.972 | 661,772 | -44,522 | 0.05% | 15,863,882 |
| 2018-10-04 | 2018-10-02 | 26.202 | 706,294 | +44,522 | 0.05% | 18,506,146 |
| 2018-09-28 | 2018-09-26 | 26.267 | 661,772 | -1,830 | 0.05% | 17,382,995 |
| 2018-09-20 | 2018-09-18 | 24.497 | 663,602 | +1,830 | 0.05% | 16,255,936 |
| 2018-09-14 | 2018-09-12 | 22.463 | 661,772 | -54,585 | 0.05% | 14,865,607 |
| 2018-09-13 | 2018-09-11 | 22.824 | 716,357 | -2,439 | 0.06% | 16,350,176 |
| 2018-08-30 | 2018-08-28 | 24.300 | 718,796 | +57,329 | 0.06% | 17,466,567 |
| 2018-08-28 | 2018-08-24 | 23.250 | 661,467 | -1,830 | 0.05% | 15,379,355 |
| 2018-08-23 | 2018-08-21 | 23.283 | 663,297 | +1,830 | 0.05% | 15,443,654 |
| 2018-08-07 | 2018-08-03 | 22.857 | 661,467 | -2,440 | 0.05% | 15,119,055 |
| 2018-08-06 | 2018-08-02 | 23.152 | 663,907 | +2,440 | 0.05% | 15,370,771 |
| 2018-07-27 | 2018-07-25 | 24.824 | 661,467 | +305 | 0.05% | 16,420,552 |
| 2018-07-26 | 2018-07-24 | 24.333 | 661,162 | -4,574 | 0.05% | 16,087,756 |
| 2018-07-16 | 2018-07-12 | 24.562 | 665,736 | -3,355 | 0.05% | 16,351,875 |
| 2018-07-13 | 2018-07-11 | 24.431 | 669,091 | +3,355 | 0.05% | 16,346,514 |
| 2018-07-10 | 2018-07-06 | 23.972 | 665,736 | -49,706 | 0.05% | 15,958,906 |
| 2018-07-09 | 2018-07-05 | 23.808 | 715,442 | +25,310 | 0.06% | 17,033,141 |
| 2018-07-06 | 2018-07-04 | 24.562 | 690,132 | +18,907 | 0.05% | 16,951,092 |
| 2018-07-03 | 2018-06-28 | 25.644 | 671,225 | -2,440 | 0.05% | 17,213,079 |
| 2018-06-29 | 2018-06-27 | 25.710 | 673,665 | +2,135 | 0.05% | 17,319,835 |
| 2018-06-28 | 2018-06-26 | 26.300 | 671,530 | -1,830 | 0.05% | 17,661,333 |
| 2018-06-27 | 2018-06-25 | 26.399 | 673,360 | -2,034 | 0.05% | 17,775,707 |
| 2018-06-26 | 2018-06-22 | 26.694 | 675,394 | +12,197 | 0.05% | 18,028,737 |
| 2018-06-25 | 2018-06-21 | 26.202 | 663,197 | -1,829 | 0.05% | 17,376,929 |
| 2018-06-22 | 2018-06-20 | 26.628 | 665,026 | +15,516 | 0.05% | 17,708,360 |
| 2018-06-12 | 2018-06-08 | 27.645 | 649,510 | -18,601 | 0.05% | 17,955,484 |
| 2018-06-11 | 2018-06-07 | 28.366 | 668,111 | +1,220 | 0.05% | 18,951,711 |
| 2018-06-05 | 2018-06-01 | 27.907 | 666,891 | +1,524 | 0.05% | 18,610,931 |
| 2018-06-04 | 2018-05-31 | 28.137 | 665,367 | +9,758 | 0.05% | 18,721,138 |
| 2018-06-01 | 2018-05-30 | 28.727 | 655,609 | -6,098 | 0.05% | 18,833,572 |
| 2018-05-31 | 2018-05-29 | 28.333 | 661,707 | +609 | 0.05% | 18,748,355 |
| 2018-05-30 | 2018-05-28 | 29.055 | 661,098 | -6,098 | 0.05% | 19,208,049 |
| 2018-05-29 | 2018-05-25 | 28.366 | 667,196 | -6,099 | 0.05% | 18,925,756 |
| 2018-05-28 | 2018-05-24 | 28.268 | 673,295 | -17,687 | 0.05% | 19,032,522 |
| 2018-05-25 | 2018-05-23 | 28.333 | 690,982 | +3,050 | 0.06% | 19,577,813 |
| 2018-05-18 | 2018-05-16 | 30.603 | 687,932 | +21,967 | 0.06% | 21,052,611 |
| 2018-05-17 | 2018-05-15 | 30.429 | 665,965 | -54,348 | 0.06% | 20,264,563 |
| 2018-05-14 | 2018-05-10 | 30.603 | 720,313 | -2,300 | 0.06% | 22,043,558 |
| 2018-05-11 | 2018-05-09 | 30.603 | 722,613 | -9,202 | 0.06% | 22,113,945 |
| 2018-05-09 | 2018-05-07 | 30.742 | 731,815 | -16,679 | 0.06% | 22,497,349 |
| 2018-05-04 | 2018-05-02 | 29.803 | 748,494 | -3,450 | 0.06% | 22,307,296 |
| 2018-05-03 | 2018-04-30 | 30.012 | 751,944 | -2,588 | 0.06% | 22,567,013 |
| 2018-05-02 | 2018-04-27 | 29.559 | 754,532 | +3,450 | 0.06% | 22,303,569 |
| 2018-04-26 | 2018-04-24 | 29.386 | 751,082 | -862 | 0.06% | 22,070,991 |
| 2018-04-25 | 2018-04-23 | 28.934 | 751,944 | +42,271 | 0.06% | 21,756,378 |
| 2018-04-24 | 2018-04-20 | 29.559 | 709,673 | -1,726 | 0.06% | 20,977,561 |
| 2018-04-13 | 2018-04-11 | 29.594 | 711,399 | +3,738 | 0.06% | 21,053,320 |
| 2018-04-12 | 2018-04-10 | 29.664 | 707,661 | -287 | 0.06% | 20,991,916 |
| 2018-04-11 | 2018-04-09 | 29.386 | 707,948 | +15,528 | 0.06% | 20,803,473 |
| 2018-04-10 | 2018-04-06 | 29.455 | 692,420 | -15,528 | 0.06% | 20,395,333 |
| 2018-04-06 | 2018-04-03 | 29.386 | 707,948 | -4,601 | 0.06% | 20,803,473 |
| 2018-04-04 | 2018-03-29 | 29.872 | 712,549 | +21,279 | 0.06% | 21,285,589 |
| 2018-03-29 | 2018-03-27 | 30.046 | 691,270 | -21,279 | 0.06% | 20,770,131 |
| 2018-03-28 | 2018-03-26 | 28.377 | 712,549 | -6,614 | 0.06% | 20,220,071 |
| 2018-03-27 | 2018-03-23 | 28.621 | 719,163 | +28,181 | 0.06% | 20,582,823 |
| 2018-03-26 | 2018-03-22 | 29.142 | 690,982 | +19,266 | 0.06% | 20,136,711 |
| 2018-03-23 | 2018-03-21 | 28.099 | 671,716 | +4,313 | 0.06% | 18,874,473 |
| 2018-03-21 | 2018-03-19 | 27.577 | 667,403 | -575 | 0.06% | 18,405,140 |
| 2018-03-12 | 2018-03-08 | 27.056 | 667,978 | -1,150 | 0.06% | 18,072,554 |
| 2018-03-09 | 2018-03-07 | 27.021 | 669,128 | -6,614 | 0.06% | 18,080,399 |
| 2018-03-07 | 2018-03-05 | 27.021 | 675,742 | -6,901 | 0.06% | 18,259,114 |
| 2018-03-06 | 2018-03-02 | 27.542 | 682,643 | -5,464 | 0.06% | 18,801,678 |
| 2018-03-05 | 2018-03-01 | 27.855 | 688,107 | -1,150 | 0.06% | 19,167,535 |
| 2018-03-02 | 2018-02-28 | 28.029 | 689,257 | -4,026 | 0.06% | 19,319,416 |
| 2018-02-28 | 2018-02-26 | 28.099 | 693,283 | +17,254 | 0.06% | 19,480,482 |
| 2018-02-22 | 2018-02-20 | 27.751 | 676,029 | -25,593 | 0.06% | 18,760,569 |
| 2018-02-12 | 2018-02-08 | 26.186 | 701,622 | +84,254 | 0.06% | 18,372,826 |
| 2018-02-09 | 2018-02-07 | 25.943 | 617,368 | +56,073 | 0.05% | 16,016,246 |
| 2018-02-08 | 2018-02-06 | 26.430 | 561,295 | -23,579 | 0.05% | 14,834,829 |
| 2018-02-07 | 2018-02-05 | 26.917 | 584,874 | +17,253 | 0.05% | 15,742,766 |
| 2018-02-05 | 2018-02-01 | 27.334 | 567,621 | -24,730 | 0.05% | 15,515,250 |
| 2018-02-01 | 2018-01-30 | 27.647 | 592,351 | -2,875 | 0.05% | 16,376,611 |
| 2018-01-31 | 2018-01-29 | 28.203 | 595,226 | +5,751 | 0.05% | 16,787,287 |
| 2018-01-30 | 2018-01-26 | 28.447 | 589,475 | -25,593 | 0.05% | 16,768,587 |
| 2018-01-29 | 2018-01-25 | 27.473 | 615,068 | -1,150 | 0.05% | 16,897,716 |
| 2018-01-26 | 2018-01-24 | 27.960 | 616,218 | -3,451 | 0.05% | 17,229,323 |
| 2018-01-25 | 2018-01-23 | 27.716 | 619,669 | -8,051 | 0.05% | 17,174,965 |
| 2018-01-24 | 2018-01-22 | 27.612 | 627,720 | -21,279 | 0.05% | 17,332,621 |
| 2018-01-23 | 2018-01-19 | 26.951 | 648,999 | +1,438 | 0.06% | 17,491,357 |
| 2018-01-22 | 2018-01-18 | 26.847 | 647,561 | -6,327 | 0.06% | 17,385,043 |
| 2018-01-19 | 2018-01-17 | 26.604 | 653,888 | +27,031 | 0.06% | 17,395,727 |
| 2018-01-18 | 2018-01-16 | 27.056 | 626,857 | +2,875 | 0.05% | 16,960,000 |
| 2018-01-17 | 2018-01-15 | 27.056 | 623,982 | +3,163 | 0.05% | 16,882,215 |
| 2018-01-16 | 2018-01-12 | 27.438 | 620,819 | +575 | 0.05% | 17,034,123 |
| 2018-01-15 | 2018-01-11 | 27.438 | 620,244 | +10,640 | 0.05% | 17,018,346 |
| 2018-01-12 | 2018-01-10 | 27.716 | 609,604 | -13,515 | 0.05% | 16,896,000 |
| 2018-01-11 | 2018-01-09 | 27.125 | 623,119 | +5,176 | 0.05% | 16,902,205 |
| 2018-01-10 | 2018-01-08 | 26.951 | 617,943 | +19,841 | 0.05% | 16,654,358 |
| 2018-01-09 | 2018-01-05 | 27.229 | 598,102 | +15,241 | 0.05% | 16,286,014 |
| 2018-01-08 | 2018-01-04 | 27.195 | 582,861 | +2,300 | 0.05% | 15,850,739 |
| 2018-01-05 | 2018-01-03 | 26.882 | 580,561 | +9,777 | 0.05% | 15,606,486 |
| 2018-01-04 | 2018-01-02 | 26.604 | 570,784 | -8,914 | 0.05% | 15,184,867 |
| 2018-01-03 | 2017-12-29 | 25.873 | 579,698 | +7,189 | 0.05% | 14,998,662 |
| 2018-01-02 | 2017-12-28 | 25.699 | 572,509 | +6,038 | 0.05% | 14,713,112 |
| 2017-12-29 | 2017-12-27 | 25.804 | 566,471 | +17,829 | 0.05% | 14,617,038 |
| 2017-12-28 | 2017-12-22 | 25.456 | 548,642 | +16,966 | 0.05% | 13,966,189 |
| 2017-12-27 | 2017-12-21 | 24.900 | 531,676 | +2,588 | 0.05% | 13,238,472 |
| 2017-12-15 | 2017-12-13 | 24.065 | 529,088 | +6,326 | 0.05% | 12,732,444 |
| 2017-12-14 | 2017-12-12 | 23.821 | 522,762 | +2,013 | 0.04% | 12,452,953 |
| 2017-11-30 | 2017-11-28 | 24.865 | 520,749 | -2,013 | 0.04% | 12,948,285 |
| 2017-11-29 | 2017-11-27 | 25.352 | 522,762 | -2,876 | 0.04% | 13,252,851 |
| 2017-11-27 | 2017-11-23 | 25.491 | 525,638 | -1,438 | 0.05% | 13,398,880 |
| 2017-11-24 | 2017-11-22 | 25.560 | 527,076 | +576 | 0.05% | 13,472,195 |
| 2017-11-16 | 2017-11-14 | 25.560 | 526,500 | -3,164 | 0.05% | 13,457,472 |
| 2017-11-14 | 2017-11-10 | 25.456 | 529,664 | -1,150 | 0.05% | 13,483,086 |
| 2017-11-13 | 2017-11-09 | 25.560 | 530,814 | -1,725 | 0.05% | 13,567,739 |
| 2017-11-09 | 2017-11-07 | 26.082 | 532,539 | -1,725 | 0.05% | 13,889,623 |
| 2017-11-08 | 2017-11-06 | 26.047 | 534,264 | -288 | 0.05% | 13,916,035 |
| 2017-11-06 | 2017-11-02 | 25.804 | 534,552 | -1,725 | 0.05% | 13,793,410 |
| 2017-10-27 | 2017-10-25 | 26.777 | 536,277 | -1,151 | 0.05% | 14,360,107 |
| 2017-10-26 | 2017-10-24 | 26.395 | 537,428 | -8,051 | 0.05% | 14,185,343 |
| 2017-10-25 | 2017-10-23 | 26.812 | 545,479 | +5,751 | 0.05% | 14,625,482 |
| 2017-10-24 | 2017-10-20 | 26.847 | 539,728 | +3,451 | 0.05% | 14,490,055 |
| 2017-10-23 | 2017-10-19 | 26.812 | 536,277 | -2,876 | 0.05% | 14,378,756 |
| 2017-10-16 | 2017-10-12 | 27.090 | 539,153 | -2,300 | 0.05% | 14,605,864 |
| 2017-10-13 | 2017-10-11 | 27.160 | 541,453 | -4,889 | 0.05% | 14,705,831 |
| 2017-10-12 | 2017-10-10 | 27.542 | 546,342 | +4,314 | 0.05% | 15,047,611 |
| 2017-10-11 | 2017-10-09 | 27.195 | 542,028 | +1,437 | 0.05% | 14,740,298 |
| 2017-10-10 | 2017-10-06 | 27.195 | 540,591 | -52,335 | 0.05% | 14,701,219 |
| 2017-10-09 | 2017-10-04 | 26.604 | 592,926 | -10,352 | 0.05% | 15,773,923 |
| 2017-10-06 | 2017-10-03 | 26.569 | 603,278 | -13,227 | 0.05% | 16,028,343 |
| 2017-10-04 | 2017-09-29 | 25.525 | 616,505 | +5,463 | 0.05% | 15,736,583 |
| 2017-10-03 | 2017-09-28 | 26.221 | 611,042 | +82,816 | 0.05% | 16,022,128 |
| 2017-09-29 | 2017-09-27 | 25.873 | 528,226 | -3,163 | 0.05% | 13,666,915 |
| 2017-09-28 | 2017-09-26 | 25.525 | 531,389 | +8,052 | 0.05% | 13,563,957 |
| 2017-09-27 | 2017-09-25 | 25.560 | 523,337 | -5,176 | 0.04% | 13,376,625 |
| 2017-09-26 | 2017-09-22 | 25.595 | 528,513 | -3,163 | 0.05% | 13,527,304 |
| 2017-09-22 | 2017-09-20 | 25.699 | 531,676 | -1,151 | 0.05% | 13,663,730 |
| 2017-09-21 | 2017-09-19 | 25.491 | 532,827 | -14,953 | 0.05% | 13,582,133 |
| 2017-09-19 | 2017-09-15 | 24.934 | 547,780 | +576 | 0.05% | 13,658,503 |
| 2017-09-18 | 2017-09-14 | 25.317 | 547,204 | -1,726 | 0.05% | 13,853,465 |
| 2017-09-14 | 2017-09-12 | 25.838 | 548,930 | -862 | 0.05% | 14,183,505 |
| 2017-09-12 | 2017-09-08 | 24.795 | 549,792 | -1,726 | 0.05% | 13,632,193 |
| 2017-09-07 | 2017-09-05 | 24.656 | 551,518 | -10,064 | 0.05% | 13,598,271 |
| 2017-09-06 | 2017-09-04 | 24.691 | 561,582 | -14,666 | 0.05% | 13,865,940 |
| 2017-09-05 | 2017-09-01 | 24.795 | 576,248 | +10,928 | 0.05% | 14,288,174 |
| 2017-08-31 | 2017-08-29 | 25.073 | 565,320 | -6,327 | 0.05% | 14,174,488 |
| 2017-08-30 | 2017-08-28 | 25.282 | 571,647 | +863 | 0.05% | 14,452,405 |
| 2017-08-29 | 2017-08-25 | 25.908 | 570,784 | +863 | 0.05% | 14,787,877 |
| 2017-08-28 | 2017-08-24 | 25.525 | 569,921 | -20,704 | 0.05% | 14,547,504 |
| 2017-08-24 | 2017-08-21 | 24.552 | 590,625 | -2,588 | 0.05% | 14,500,878 |
| 2017-08-22 | 2017-08-18 | 24.621 | 593,213 | -1,726 | 0.05% | 14,605,677 |
| 2017-08-18 | 2017-08-16 | 24.204 | 594,939 | +2,301 | 0.05% | 14,399,899 |
| 2017-08-16 | 2017-08-14 | 23.926 | 592,638 | +18,691 | 0.05% | 14,179,330 |
| 2017-08-15 | 2017-08-11 | 23.648 | 573,947 | +2,300 | 0.05% | 13,572,457 |
| 2017-08-14 | 2017-08-10 | 24.204 | 571,647 | +6,327 | 0.05% | 13,836,140 |
| 2017-08-11 | 2017-08-09 | 24.691 | 565,320 | +6,901 | 0.05% | 13,958,234 |
| 2017-08-03 | 2017-08-01 | 22.952 | 558,419 | +1,150 | 0.05% | 12,816,868 |
| 2017-08-01 | 2017-07-28 | 22.952 | 557,269 | -1,725 | 0.05% | 12,790,473 |
| 2017-07-28 | 2017-07-26 | 23.335 | 558,994 | -2,301 | 0.05% | 13,043,899 |
| 2017-07-26 | 2017-07-24 | 23.300 | 561,295 | -5,176 | 0.05% | 13,078,073 |
| 2017-07-25 | 2017-07-21 | 23.613 | 566,471 | +34,795 | 0.05% | 13,375,968 |
| 2017-07-21 | 2017-07-19 | 23.578 | 531,676 | +2,875 | 0.05% | 12,535,871 |
| 2017-07-19 | 2017-07-17 | 23.717 | 528,801 | -4,601 | 0.05% | 12,541,643 |
| 2017-07-12 | 2017-07-10 | 23.821 | 533,402 | +2,876 | 0.05% | 12,706,414 |
| 2017-07-10 | 2017-07-06 | 23.995 | 530,526 | -8,627 | 0.05% | 12,730,151 |
| 2017-07-07 | 2017-07-05 | 24.030 | 539,153 | -2,875 | 0.05% | 12,955,908 |
| 2017-07-06 | 2017-07-04 | 24.100 | 542,028 | -1,151 | 0.05% | 13,062,693 |
| 2017-07-04 | 2017-06-30 | 24.900 | 543,179 | +4,601 | 0.05% | 13,524,891 |
| 2017-07-03 | 2017-06-29 | 25.212 | 538,578 | +6,902 | 0.05% | 13,578,894 |
| 2017-06-30 | 2017-06-28 | 25.178 | 531,676 | +4,888 | 0.05% | 13,386,388 |
| 2017-06-29 | 2017-06-27 | 25.386 | 526,788 | +12,365 | 0.05% | 13,373,236 |
| 2017-06-28 | 2017-06-26 | 24.865 | 514,423 | -863 | 0.04% | 12,790,991 |
| 2017-06-27 | 2017-06-23 | 24.830 | 515,286 | +2,588 | 0.04% | 12,794,530 |
| 2017-06-26 | 2017-06-22 | 24.656 | 512,698 | -287 | 0.04% | 12,641,122 |
| 2017-06-23 | 2017-06-21 | 24.900 | 512,985 | +18,080 | 0.04% | 12,773,075 |
| 2017-06-20 | 2017-06-16 | 23.369 | 494,905 | +2,588 | 0.04% | 11,565,619 |
| 2017-06-19 | 2017-06-15 | 23.856 | 492,317 | -4,601 | 0.04% | 11,744,830 |
| 2017-06-16 | 2017-06-14 | 23.926 | 496,918 | -1,829 | 0.04% | 11,889,154 |
| 2017-06-14 | 2017-06-12 | 23.543 | 498,747 | +6,902 | 0.04% | 11,742,126 |
| 2017-06-12 | 2017-06-08 | 24.065 | 491,845 | -16,103 | 0.04% | 11,836,196 |
| 2017-06-07 | 2017-06-05 | 22.535 | 507,948 | +9,201 | 0.05% | 11,446,482 |
| 2017-06-06 | 2017-06-02 | 22.709 | 498,747 | +1,726 | 0.04% | 11,325,862 |
| 2017-05-29 | 2017-05-25 | 21.839 | 497,021 | -3,451 | 0.04% | 10,854,558 |
| 2017-05-25 | 2017-05-23 | 22.013 | 500,472 | -2,876 | 0.04% | 11,016,947 |
| 2017-05-24 | 2017-05-22 | 21.944 | 503,348 | -5,751 | 0.04% | 11,045,248 |
| 2017-05-23 | 2017-05-19 | 21.978 | 509,099 | -42,270 | 0.05% | 11,189,150 |
| 2017-05-22 | 2017-05-18 | 23.655 | 551,369 | +9,489 | 0.05% | 13,042,880 |
| 2017-05-19 | 2017-05-17 | 23.799 | 541,880 | +21,044 | 0.05% | 12,896,337 |
| 2017-05-18 | 2017-05-16 | 23.619 | 520,836 | +6,119 | 0.05% | 12,301,884 |
| 2017-05-16 | 2017-05-12 | 23.727 | 514,717 | +20,028 | 0.05% | 12,212,869 |
| 2017-05-12 | 2017-05-10 | 23.691 | 494,689 | -278 | 0.05% | 11,719,874 |
| 2017-05-11 | 2017-05-09 | 23.296 | 494,967 | +15,020 | 0.05% | 11,530,722 |
| 2017-05-10 | 2017-05-08 | 23.512 | 479,947 | -1,669 | 0.04% | 11,284,343 |
| 2017-05-09 | 2017-05-05 | 23.044 | 481,616 | -2,781 | 0.04% | 11,098,498 |
| 2017-05-08 | 2017-05-04 | 23.548 | 484,397 | -4,451 | 0.04% | 11,406,385 |
| 2017-05-05 | 2017-05-02 | 23.691 | 488,848 | +2,782 | 0.04% | 11,581,492 |
| 2017-05-04 | 2017-04-28 | 23.476 | 486,066 | +1,112 | 0.04% | 11,410,737 |
| 2017-05-02 | 2017-04-27 | 23.727 | 484,954 | +16,134 | 0.04% | 11,506,672 |
| 2017-04-28 | 2017-04-26 | 23.512 | 468,820 | -15,856 | 0.04% | 11,022,729 |
| 2017-04-27 | 2017-04-25 | 24.051 | 484,676 | -1,668 | 0.04% | 11,656,895 |
| 2017-04-26 | 2017-04-24 | 23.835 | 486,344 | -19,750 | 0.04% | 11,592,106 |
| 2017-04-25 | 2017-04-21 | 23.691 | 506,094 | -5,563 | 0.05% | 11,990,074 |
| 2017-04-20 | 2017-04-18 | 22.900 | 511,657 | +3,894 | 0.05% | 11,717,194 |
| 2017-04-18 | 2017-04-12 | 23.368 | 507,763 | +1,947 | 0.05% | 11,865,326 |
| 2017-04-13 | 2017-04-11 | 22.433 | 505,816 | +13,908 | 0.05% | 11,347,036 |
| 2017-04-12 | 2017-04-10 | 22.685 | 491,908 | +8,345 | 0.05% | 11,158,826 |
| 2017-04-10 | 2017-04-06 | 22.433 | 483,563 | -1,113 | 0.04% | 10,847,831 |
| 2017-04-07 | 2017-04-05 | 22.289 | 484,676 | +7,789 | 0.04% | 10,803,102 |
| 2017-04-06 | 2017-04-03 | 22.865 | 476,887 | +4,451 | 0.04% | 10,903,800 |
| 2017-04-03 | 2017-03-30 | 22.793 | 472,436 | -835 | 0.04% | 10,768,061 |
| 2017-03-31 | 2017-03-29 | 20.779 | 473,271 | -4,451 | 0.04% | 9,834,290 |
| 2017-03-29 | 2017-03-27 | 20.456 | 477,722 | +39,499 | 0.04% | 9,772,210 |
| 2017-03-27 | 2017-03-23 | 21.031 | 438,223 | -11,126 | 0.04% | 9,216,293 |
| 2017-03-24 | 2017-03-22 | 20.887 | 449,349 | +61,195 | 0.04% | 9,385,668 |
| 2017-03-23 | 2017-03-21 | 21.139 | 388,154 | -5,563 | 0.04% | 8,205,152 |
| 2017-03-22 | 2017-03-20 | 20.959 | 393,717 | +2,781 | 0.04% | 8,251,977 |
| 2017-03-20 | 2017-03-16 | 21.067 | 390,936 | +78,442 | 0.04% | 8,235,852 |
| 2017-03-16 | 2017-03-14 | 20.348 | 312,494 | +89,011 | 0.03% | 6,358,627 |
| 2017-03-15 | 2017-03-13 | 20.348 | 223,483 | +2,781 | 0.02% | 4,547,432 |
| 2017-03-13 | 2017-03-09 | 20.096 | 220,702 | -8,901 | 0.02% | 4,435,303 |
| 2017-03-09 | 2017-03-07 | 20.240 | 229,603 | +8,901 | 0.02% | 4,647,198 |
| 2017-03-08 | 2017-03-06 | 19.988 | 220,702 | -3,894 | 0.02% | 4,411,500 |
| 2017-03-07 | 2017-03-03 | 19.988 | 224,596 | +2,782 | 0.02% | 4,489,336 |
| 2017-03-02 | 2017-02-28 | 19.988 | 221,814 | -5,563 | 0.02% | 4,433,728 |
| 2017-03-01 | 2017-02-27 | 20.024 | 227,377 | +11,682 | 0.02% | 4,553,098 |
| 2017-02-27 | 2017-02-23 | 20.600 | 215,695 | -2,781 | 0.02% | 4,443,242 |
| 2017-02-24 | 2017-02-22 | 20.492 | 218,476 | -7,789 | 0.02% | 4,476,967 |
| 2017-02-23 | 2017-02-21 | 20.168 | 226,265 | +16,690 | 0.02% | 4,563,368 |
| 2017-02-22 | 2017-02-20 | 20.420 | 209,575 | -557 | 0.02% | 4,279,500 |
| 2017-02-21 | 2017-02-17 | 20.456 | 210,132 | +5,564 | 0.02% | 4,298,429 |
| 2017-02-17 | 2017-02-15 | 20.420 | 204,568 | +11,126 | 0.02% | 4,177,258 |
| 2017-02-16 | 2017-02-14 | 20.600 | 193,442 | +4,451 | 0.02% | 3,984,838 |
| 2017-02-15 | 2017-02-13 | 20.672 | 188,991 | -2,226 | 0.02% | 3,906,737 |
| 2017-02-14 | 2017-02-10 | 20.672 | 191,217 | +835 | 0.02% | 3,952,752 |
| 2017-02-10 | 2017-02-08 | 20.276 | 190,382 | +12,795 | 0.02% | 3,860,204 |
| 2017-02-09 | 2017-02-07 | 20.096 | 177,587 | +2,782 | 0.02% | 3,568,850 |
| 2017-01-19 | 2017-01-17 | 19.953 | 174,805 | -1,113 | 0.02% | 3,487,804 |
| 2016-12-23 | 2016-12-21 | 20.708 | 175,918 | +1,113 | 0.02% | 3,642,823 |
| 2016-12-22 | 2016-12-20 | 20.132 | 174,805 | -18,915 | 0.02% | 3,519,226 |
| 2016-12-21 | 2016-12-19 | 20.060 | 193,720 | -16,690 | 0.02% | 3,886,100 |
| 2016-12-20 | 2016-12-16 | 20.276 | 210,410 | +3,338 | 0.02% | 4,266,294 |
| 2016-12-19 | 2016-12-15 | 20.564 | 207,072 | +557 | 0.02% | 4,258,167 |
| 2016-12-14 | 2016-12-12 | 20.528 | 206,515 | -11,127 | 0.02% | 4,239,288 |
| 2016-12-08 | 2016-12-06 | 19.809 | 217,642 | -556 | 0.02% | 4,311,214 |
| 2016-12-05 | 2016-12-01 | 20.384 | 218,198 | +6,676 | 0.02% | 4,447,737 |
| 2016-12-01 | 2016-11-29 | 20.384 | 211,522 | +5,563 | 0.02% | 4,311,654 |
| 2016-11-25 | 2016-11-23 | 20.672 | 205,959 | +7,232 | 0.02% | 4,257,492 |
| 2016-11-14 | 2016-11-10 | 21.498 | 198,727 | +3,894 | 0.02% | 4,272,316 |
| 2016-10-28 | 2016-10-26 | 22.110 | 194,833 | +7,511 | 0.02% | 4,307,675 |
| 2016-10-27 | 2016-10-25 | 22.325 | 187,322 | +1,390 | 0.02% | 4,182,016 |
| 2016-10-03 | 2016-09-29 | 23.296 | 185,932 | +5,564 | 0.02% | 4,331,461 |
| 2016-09-01 | 2016-08-30 | 22.253 | 180,368 | +55,632 | 0.02% | 4,013,797 |
| 2016-08-30 | 2016-08-26 | 21.966 | 124,736 | -7,789 | 0.01% | 2,739,923 |
| 2016-08-23 | 2016-08-19 | 21.427 | 132,525 | -2,782 | 0.01% | 2,839,549 |
| 2016-08-22 | 2016-08-18 | 21.714 | 135,307 | -5,563 | 0.01% | 2,938,072 |
| 2016-08-16 | 2016-08-12 | 20.923 | 140,870 | +31,711 | 0.01% | 2,947,452 |
| 2016-08-12 | 2016-08-10 | 20.024 | 109,159 | +2,781 | 0.01% | 2,185,848 |
| 2016-07-20 | 2016-07-18 | 19.809 | 106,378 | -13,073 | 0.01% | 2,107,214 |
| 2016-07-15 | 2016-07-13 | 19.593 | 119,451 | +6,397 | 0.01% | 2,340,408 |
| 2016-07-14 | 2016-07-12 | 19.521 | 113,054 | -2,225 | 0.01% | 2,206,943 |
| 2016-07-12 | 2016-07-08 | 19.341 | 115,279 | +2,225 | 0.01% | 2,229,655 |
| 2016-07-11 | 2016-07-07 | 19.521 | 113,054 | +1,947 | 0.01% | 2,206,943 |
| 2016-07-05 | 2016-06-30 | 20.132 | 111,107 | -1,112 | 0.01% | 2,236,839 |
| 2016-06-27 | 2016-06-23 | 20.168 | 112,219 | +2,225 | 0.01% | 2,263,260 |
| 2016-06-22 | 2016-06-20 | 20.851 | 109,994 | +13 | 0.01% | 2,293,519 |
| 2016-06-21 | 2016-06-17 | 20.851 | 109,981 | +2,503 | 0.01% | 2,293,247 |
| 2016-05-17 | 2016-05-13 | 22.577 | 107,478 | +4,449 | 0.01% | 2,426,497 |
| 2016-04-27 | 2016-04-25 | 23.739 | 103,029 | -2,667 | 0.01% | 2,445,833 |
| 2016-04-21 | 2016-04-19 | 24.377 | 105,696 | -5,333 | 0.01% | 2,576,532 |
| 2016-03-30 | 2016-03-24 | 22.914 | 111,029 | +5,333 | 0.01% | 2,544,142 |
| 2016-03-29 | 2016-03-23 | 23.214 | 105,696 | +4,800 | 0.01% | 2,453,651 |
| 2016-03-14 | 2016-03-10 | 22.502 | 100,896 | -36,264 | 0.01% | 2,270,329 |
| 2016-01-14 | 2016-01-12 | 22.989 | 137,160 | +2,667 | 0.01% | 3,153,201 |
| 2016-01-12 | 2016-01-08 | 24.377 | 134,493 | +5,332 | 0.01% | 3,278,511 |
| 2016-01-08 | 2016-01-06 | 26.027 | 129,161 | -11,199 | 0.01% | 3,361,666 |
| 2015-12-29 | 2015-12-24 | 26.177 | 140,360 | -11,999 | 0.01% | 3,674,197 |
| 2015-12-14 | 2015-12-10 | 24.752 | 152,359 | -35,197 | 0.02% | 3,771,166 |
| 2015-12-09 | 2015-12-07 | 25.089 | 187,556 | -5,333 | 0.02% | 4,705,662 |
| 2015-11-09 | 2015-11-05 | 23.627 | 192,889 | +1,066 | 0.02% | 4,557,342 |
| 2015-10-07 | 2015-10-05 | 20.889 | 191,823 | +1,067 | 0.02% | 4,007,002 |
| 2015-10-02 | 2015-09-29 | 19.651 | 190,756 | -1,067 | 0.02% | 3,748,635 |
| 2015-09-24 | 2015-09-22 | 20.439 | 191,823 | +1,067 | 0.02% | 3,920,675 |
| 2015-08-25 | 2015-08-21 | 21.639 | 190,756 | -267 | 0.02% | 4,127,791 |
| 2015-08-21 | 2015-08-19 | 22.689 | 191,023 | -1,333 | 0.02% | 4,334,157 |
| 2015-08-20 | 2015-08-18 | 23.064 | 192,356 | -533 | 0.02% | 4,436,541 |
| 2015-07-22 | 2015-07-20 | 26.064 | 192,889 | -31,464 | 0.02% | 5,027,544 |
| 2015-07-16 | 2015-07-14 | 25.502 | 224,353 | -3,467 | 0.02% | 5,721,428 |
| 2015-07-03 | 2015-06-30 | 25.389 | 227,820 | +40,530 | 0.02% | 5,784,211 |
| 2015-07-02 | 2015-06-29 | 24.977 | 187,290 | +1,600 | 0.02% | 4,677,916 |
| 2015-06-29 | 2015-06-25 | 26.777 | 185,690 | -800 | 0.02% | 4,972,220 |
| 2015-06-25 | 2015-06-23 | 26.327 | 186,490 | -12,799 | 0.02% | 4,909,715 |
| 2015-06-23 | 2015-06-19 | 25.952 | 199,289 | -5,323 | 0.02% | 5,171,935 |
| 2015-06-22 | 2015-06-18 | 26.402 | 204,612 | -21,199 | 0.02% | 5,402,159 |
| 2015-06-17 | 2015-06-15 | 25.052 | 225,811 | -267 | 0.02% | 5,656,987 |
| 2015-06-16 | 2015-06-12 | 25.389 | 226,078 | -2,133 | 0.02% | 5,739,983 |
| 2015-06-12 | 2015-06-10 | 23.964 | 228,211 | +1,067 | 0.02% | 5,468,914 |
| 2015-06-11 | 2015-06-09 | 23.777 | 227,144 | +3,200 | 0.02% | 5,400,751 |
| 2015-06-08 | 2015-06-04 | 25.427 | 223,944 | +11,999 | 0.02% | 5,694,201 |
| 2015-06-05 | 2015-06-03 | 24.939 | 211,945 | +11,999 | 0.02% | 5,285,772 |
| 2015-06-04 | 2015-06-02 | 25.389 | 199,946 | +19,465 | 0.02% | 5,076,507 |
| 2015-06-03 | 2015-06-01 | 26.252 | 180,481 | -2,933 | 0.02% | 4,737,979 |
| 2015-06-02 | 2015-05-29 | 25.914 | 183,414 | +18,665 | 0.02% | 4,753,070 |
| 2015-06-01 | 2015-05-28 | 25.952 | 164,749 | -2,666 | 0.02% | 4,275,555 |
| 2015-05-29 | 2015-05-27 | 26.552 | 167,415 | -1,600 | 0.02% | 4,445,200 |
| 2015-05-27 | 2015-05-22 | 25.764 | 169,015 | -10,933 | 0.02% | 4,354,573 |
| 2015-05-26 | 2015-05-21 | 25.127 | 179,948 | +10,666 | 0.02% | 4,521,530 |
| 2015-05-22 | 2015-05-20 | 25.464 | 169,282 | +5,333 | 0.02% | 4,310,664 |
| 2015-05-20 | 2015-05-18 | 27.021 | 163,949 | +5,066 | 0.02% | 4,430,136 |
| 2015-05-19 | 2015-05-15 | 26.634 | 158,883 | +5,186 | 0.02% | 4,231,649 |
| 2015-05-13 | 2015-05-11 | 27.642 | 153,697 | +1,548 | 0.02% | 4,248,449 |
| 2015-05-12 | 2015-05-08 | 27.176 | 152,149 | +6,449 | 0.02% | 4,134,877 |
| 2015-05-11 | 2015-05-07 | 25.975 | 145,700 | -10,318 | 0.01% | 3,784,511 |
| 2015-05-08 | 2015-05-06 | 26.944 | 156,018 | -7,223 | 0.02% | 4,203,732 |
| 2015-05-06 | 2015-05-04 | 28.805 | 163,241 | -2,579 | 0.02% | 4,702,118 |
| 2015-05-04 | 2015-04-29 | 28.611 | 165,820 | +21,151 | 0.02% | 4,744,263 |
| 2015-04-30 | 2015-04-28 | 29.231 | 144,669 | -13,671 | 0.01% | 4,228,850 |
| 2015-04-29 | 2015-04-27 | 29.735 | 158,340 | -17,024 | 0.02% | 4,708,271 |
| 2015-04-27 | 2015-04-23 | 28.766 | 175,364 | +1,548 | 0.02% | 5,044,520 |
| 2015-04-24 | 2015-04-22 | 29.037 | 173,816 | +8,770 | 0.02% | 5,047,160 |
| 2015-04-22 | 2015-04-20 | 27.060 | 165,046 | -5,159 | 0.02% | 4,466,177 |
| 2015-04-21 | 2015-04-17 | 27.642 | 170,205 | -5,159 | 0.02% | 4,704,758 |
| 2015-04-20 | 2015-04-16 | 28.262 | 175,364 | -1,548 | 0.02% | 4,956,138 |
| 2015-04-17 | 2015-04-15 | 27.293 | 176,912 | +21,668 | 0.02% | 4,828,424 |
| 2015-04-16 | 2015-04-14 | 27.874 | 155,244 | +27,342 | 0.02% | 4,327,322 |
| 2015-04-15 | 2015-04-13 | 29.658 | 127,902 | +12,639 | 0.01% | 3,793,274 |
| 2015-04-14 | 2015-04-10 | 26.750 | 115,263 | +5,933 | 0.01% | 3,083,291 |
| 2015-04-13 | 2015-04-09 | 26.052 | 109,330 | -7,223 | 0.01% | 2,848,289 |
| 2015-04-10 | 2015-04-08 | 25.587 | 116,553 | +7,223 | 0.01% | 2,982,242 |
| 2015-04-09 | 2015-04-02 | 23.338 | 109,330 | -10,576 | 0.01% | 2,551,592 |
| 2015-04-02 | 2015-03-31 | 22.679 | 119,906 | +516 | 0.01% | 2,719,395 |
| 2015-03-30 | 2015-03-26 | 22.253 | 119,390 | +21,151 | 0.01% | 2,656,778 |
| 2015-02-06 | 2015-02-04 | 21.284 | 98,239 | -54,942 | 0.01% | 2,090,893 |
| 2015-01-30 | 2015-01-28 | 21.516 | 153,181 | +26,579 | 0.02% | 3,295,895 |
| 2015-01-29 | 2015-01-27 | 21.671 | 126,602 | -3,869 | 0.01% | 2,743,644 |
| 2015-01-05 | 2014-12-31 | 22.059 | 130,471 | -4,643 | 0.01% | 2,878,072 |
| 2014-12-19 | 2014-12-17 | 21.671 | 135,114 | -110,142 | 0.01% | 2,928,112 |
| 2014-12-16 | 2014-12-12 | 22.447 | 245,256 | +13,929 | 0.03% | 5,505,207 |
| 2014-12-15 | 2014-12-11 | 22.369 | 231,327 | +44,366 | 0.02% | 5,174,610 |
| 2014-11-20 | 2014-11-18 | 22.486 | 186,961 | +144,449 | 0.02% | 4,203,920 |
| 2014-11-19 | 2014-11-17 | 22.757 | 42,512 | -4,127 | 0.00% | 967,442 |
| 2014-11-18 | 2014-11-14 | 23.687 | 46,639 | -77,383 | 0.00% | 1,104,755 |
| 2014-11-17 | 2014-11-13 | 23.300 | 124,022 | +12,897 | 0.01% | 2,889,673 |
| 2014-11-14 | 2014-11-12 | 23.687 | 111,125 | +89,248 | 0.01% | 2,632,258 |
| 2014-11-12 | 2014-11-10 | 22.524 | 21,877 | -15,476 | 0.00% | 492,764 |
| 2014-11-10 | 2014-11-06 | 22.641 | 37,353 | +15,476 | 0.00% | 845,695 |
| 2014-11-06 | 2014-11-04 | 23.300 | 21,877 | +6,449 | 0.00% | 509,727 |
| 2014-11-05 | 2014-11-03 | 23.726 | 15,428 | -6,449 | 0.00% | 366,047 |
| 2014-11-04 | 2014-10-31 | 23.881 | 21,877 | -31,985 | 0.00% | 522,449 |
| 2014-11-03 | 2014-10-30 | 23.416 | 53,862 | -258 | 0.01% | 1,261,232 |
| 2014-10-31 | 2014-10-29 | 22.292 | 54,120 | +11,608 | 0.01% | 1,206,427 |
| 2014-10-22 | 2014-10-20 | 22.912 | 42,512 | -2,580 | 0.00% | 974,035 |
| 2014-10-20 | 2014-10-16 | 22.757 | 45,092 | -9,028 | 0.01% | 1,026,155 |
| 2014-10-14 | 2014-10-10 | 22.137 | 54,120 | -2,579 | 0.01% | 1,198,035 |
| 2014-10-03 | 2014-09-29 | 20.237 | 56,699 | +2,321 | 0.01% | 1,147,417 |
| 2014-09-30 | 2014-09-26 | 21.167 | 54,378 | +5,159 | 0.01% | 1,151,042 |
| 2014-09-18 | 2014-09-16 | 20.741 | 49,219 | -3,095 | 0.01% | 1,020,850 |
| 2014-09-17 | 2014-09-15 | 20.974 | 52,314 | -3,353 | 0.01% | 1,097,212 |
| 2014-09-16 | 2014-09-12 | 21.245 | 55,667 | +516 | 0.01% | 1,182,643 |
| 2014-09-10 | 2014-09-05 | 21.439 | 55,151 | -516 | 0.01% | 1,182,372 |
| 2014-09-08 | 2014-09-04 | 21.245 | 55,667 | -3,612 | 0.01% | 1,182,643 |
| 2014-09-05 | 2014-09-03 | 20.741 | 59,279 | -7,738 | 0.01% | 1,229,504 |
| 2014-09-04 | 2014-09-02 | 20.663 | 67,017 | -5,675 | 0.01% | 1,384,802 |
| 2014-09-03 | 2014-09-01 | 20.663 | 72,692 | -3,611 | 0.01% | 1,502,067 |
| 2014-08-28 | 2014-08-26 | 20.043 | 76,303 | +3,611 | 0.01% | 1,529,353 |
| 2014-08-27 | 2014-08-25 | 20.353 | 72,692 | -773 | 0.01% | 1,479,522 |
| 2014-08-22 | 2014-08-20 | 20.508 | 73,465 | +6,964 | 0.01% | 1,506,647 |
| 2014-08-21 | 2014-08-19 | 19.927 | 66,501 | -3,095 | 0.01% | 1,325,155 |
| 2014-08-19 | 2014-08-15 | 20.082 | 69,596 | -15,477 | 0.01% | 1,397,621 |
| 2014-08-18 | 2014-08-14 | 19.733 | 85,073 | -80,478 | 0.01% | 1,678,746 |
| 2014-08-14 | 2014-08-12 | 19.966 | 165,551 | +36,101 | 0.02% | 3,305,328 |
| 2014-08-13 | 2014-08-11 | 19.539 | 129,450 | +1,548 | 0.01% | 2,529,345 |
| 2014-08-11 | 2014-08-07 | 18.725 | 127,902 | -9,286 | 0.01% | 2,394,969 |
| 2014-07-28 | 2014-07-24 | 18.512 | 137,188 | -11,608 | 0.02% | 2,539,598 |
| 2014-07-21 | 2014-07-17 | 18.454 | 148,796 | -129 | 0.02% | 2,745,830 |
| 2014-07-08 | 2014-07-04 | 18.803 | 148,925 | -20,377 | 0.02% | 2,800,173 |
| 2014-07-03 | 2014-06-30 | 18.492 | 169,302 | +4,127 | 0.02% | 3,130,804 |
| 2014-06-24 | 2014-06-20 | 18.182 | 165,175 | +25 | 0.02% | 3,003,258 |
| 2014-06-20 | 2014-06-18 | 18.589 | 165,150 | -516 | 0.02% | 3,070,030 |
| 2014-06-12 | 2014-06-10 | 18.492 | 165,666 | -10,317 | 0.02% | 3,063,566 |
| 2014-06-11 | 2014-06-09 | 18.357 | 175,983 | +7,996 | 0.02% | 3,230,473 |
| 2014-06-05 | 2014-06-03 | 18.279 | 167,987 | -2,580 | 0.02% | 3,070,668 |
| 2014-06-04 | 2014-05-30 | 17.872 | 170,567 | +7,739 | 0.02% | 3,048,396 |
| 2014-06-03 | 2014-05-29 | 17.988 | 162,828 | +4,643 | 0.02% | 2,929,021 |
| 2014-05-20 | 2014-05-16 | 17.762 | 158,185 | +6,784 | 0.02% | 2,809,626 |
| 2014-04-04 | 2014-04-02 | 19.908 | 151,401 | +2,716 | 0.02% | 3,014,157 |
| 2014-04-03 | 2014-04-01 | 19.524 | 148,685 | +6,913 | 0.02% | 2,902,871 |
| 2014-04-01 | 2014-03-28 | 19.341 | 141,772 | +3,703 | 0.02% | 2,742,063 |
| 2014-03-31 | 2014-03-27 | 19.220 | 138,069 | +3,456 | 0.02% | 2,653,664 |
| 2014-03-25 | 2014-03-21 | 19.787 | 134,613 | +4,938 | 0.02% | 2,663,576 |
| 2014-03-20 | 2014-03-18 | 20.111 | 129,675 | +12,344 | 0.02% | 2,607,889 |
| 2014-03-18 | 2014-03-14 | 19.584 | 117,331 | +8,887 | 0.01% | 2,297,856 |
| 2014-03-11 | 2014-03-07 | 21.265 | 108,444 | -5,678 | 0.01% | 2,306,101 |
| 2014-03-05 | 2014-03-03 | 20.536 | 114,122 | -2,469 | 0.01% | 2,343,640 |
| 2014-03-03 | 2014-02-27 | 20.334 | 116,591 | -1,481 | 0.01% | 2,370,731 |
| 2014-02-28 | 2014-02-26 | 20.091 | 118,072 | -1,065,118 | 0.01% | 2,372,150 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,183,190 | +1,064,871 | 0.14% | 5,783,705 |
| 2014-02-13 | 2014-02-11 | 4.839 | 118,319 | -366,994 | 0.01% | 572,528 |
| 2014-02-12 | 2014-02-10 | 4.740 | 485,313 | -7,088 | 0.01% | 2,300,433 |
| 2014-02-11 | 2014-02-07 | 4.740 | 492,401 | +14,177 | 0.01% | 2,334,031 |
| 2014-02-06 | 2014-02-04 | 4.888 | 478,224 | -81,011 | 0.01% | 2,337,669 |
| 2014-02-05 | 2014-01-30 | 4.987 | 559,235 | +81,011 | 0.02% | 2,788,895 |
| 2014-01-22 | 2014-01-20 | 5.184 | 478,224 | -3,038 | 0.01% | 2,479,346 |
| 2014-01-21 | 2014-01-17 | 4.938 | 481,262 | -10,633 | 0.01% | 2,376,282 |
| 2014-01-08 | 2014-01-06 | 4.938 | 491,895 | -506 | 0.01% | 2,428,784 |
| 2014-01-02 | 2013-12-27 | 4.789 | 492,401 | +5,569 | 0.01% | 2,358,344 |
| 2013-12-30 | 2013-12-24 | 4.789 | 486,832 | +20,759 | 0.01% | 2,331,671 |
| 2013-12-27 | 2013-12-20 | 4.740 | 466,073 | -29,872 | 0.01% | 2,209,233 |
| 2013-12-20 | 2013-12-18 | 4.888 | 495,945 | -99,745 | 0.01% | 2,424,293 |
| 2013-12-19 | 2013-12-17 | 4.839 | 595,690 | -101,264 | 0.02% | 2,882,457 |
| 2013-12-13 | 2013-12-11 | 4.740 | 696,954 | +3,038 | 0.02% | 3,303,633 |
| 2013-12-11 | 2013-12-09 | 4.789 | 693,916 | +202,527 | 0.02% | 3,323,495 |
| 2013-12-10 | 2013-12-06 | 4.789 | 491,389 | -40,505 | 0.01% | 2,353,497 |
| 2013-12-06 | 2013-12-04 | 4.888 | 531,894 | -30,379 | 0.02% | 2,600,020 |
| 2013-12-04 | 2013-12-02 | 5.086 | 562,273 | -28,354 | 0.02% | 2,859,571 |
| 2013-12-03 | 2013-11-29 | 4.839 | 590,627 | +30,379 | 0.02% | 2,857,958 |
| 2013-11-26 | 2013-11-22 | 4.592 | 560,248 | +54,176 | 0.02% | 2,572,644 |
| 2013-11-25 | 2013-11-21 | 4.543 | 506,072 | +40,506 | 0.02% | 2,298,881 |
| 2013-11-07 | 2013-11-05 | 4.641 | 465,566 | +4,050 | 0.01% | 2,160,855 |
| 2013-11-04 | 2013-10-31 | 4.691 | 461,516 | +4,051 | 0.01% | 2,164,845 |
| 2013-10-18 | 2013-10-16 | 4.543 | 457,465 | +506 | 0.01% | 2,078,079 |
| 2013-10-17 | 2013-10-15 | 4.641 | 456,959 | -368,093 | 0.01% | 2,120,906 |
| 2013-10-16 | 2013-10-11 | 4.740 | 825,052 | +338,220 | 0.02% | 3,910,830 |
| 2013-09-30 | 2013-09-26 | 4.691 | 486,832 | +6,076 | 0.01% | 2,283,595 |
| 2013-09-25 | 2013-09-23 | 4.691 | 480,756 | -22,278 | 0.01% | 2,255,095 |
| 2013-09-13 | 2013-09-11 | 4.888 | 503,034 | -2,025 | 0.02% | 2,458,946 |
| 2013-09-12 | 2013-09-10 | 4.888 | 505,059 | +4,050 | 0.02% | 2,468,845 |
| 2013-09-11 | 2013-09-09 | 4.888 | 501,009 | -60,758 | 0.01% | 2,449,047 |
| 2013-08-15 | 2013-08-12 | 5.135 | 561,767 | -2,025 | 0.02% | 2,884,735 |
| 2013-08-12 | 2013-08-08 | 5.086 | 563,792 | -20,253 | 0.02% | 2,867,296 |
| 2013-08-07 | 2013-08-05 | 5.086 | 584,045 | -331,132 | 0.02% | 2,970,298 |
| 2013-08-06 | 2013-08-02 | 4.938 | 915,177 | -16,202 | 0.03% | 4,518,783 |
| 2013-08-02 | 2013-07-31 | 4.938 | 931,379 | +15,696 | 0.03% | 4,598,783 |
| 2013-07-29 | 2013-07-25 | 5.036 | 915,683 | -52,151 | 0.03% | 4,611,707 |
| 2013-07-22 | 2013-07-18 | 4.691 | 967,834 | -10,126 | 0.03% | 4,539,844 |
| 2013-07-16 | 2013-07-12 | 4.641 | 977,960 | -4,051 | 0.03% | 4,539,054 |
| 2013-07-10 | 2013-07-08 | 4.592 | 982,011 | -7,088 | 0.03% | 4,509,369 |
| 2013-07-08 | 2013-07-04 | 4.592 | 989,099 | +60,758 | 0.03% | 4,541,916 |
| 2013-07-05 | 2013-07-03 | 4.592 | 928,341 | -3,038 | 0.03% | 4,262,917 |
| 2013-07-03 | 2013-06-28 | 4.740 | 931,379 | +10,633 | 0.03% | 4,414,831 |
| 2013-07-02 | 2013-06-27 | 4.543 | 920,746 | +3,037 | 0.03% | 4,182,578 |
| 2013-06-26 | 2013-06-24 | 4.394 | 917,709 | -6,322 | 0.03% | 4,032,844 |
| 2013-06-25 | 2013-06-21 | 4.592 | 924,031 | -2,025 | 0.03% | 4,243,126 |
| 2013-06-21 | 2013-06-19 | 4.740 | 926,056 | -4,051 | 0.03% | 4,389,600 |
| 2013-06-20 | 2013-06-18 | 4.839 | 930,107 | +4,051 | 0.03% | 4,500,652 |
| 2013-06-05 | 2013-06-03 | 5.135 | 926,056 | +1,013 | 0.03% | 4,755,400 |
| 2013-06-04 | 2013-05-31 | 5.234 | 925,043 | +42,530 | 0.03% | 4,841,548 |
| 2013-05-27 | 2013-05-23 | 5.036 | 882,513 | -8,101 | 0.03% | 4,444,651 |
| 2013-05-24 | 2013-05-22 | 5.234 | 890,614 | -3,038 | 0.03% | 4,661,351 |
| 2013-05-23 | 2013-05-21 | 5.296 | 893,652 | +8,101 | 0.03% | 4,732,849 |
| 2013-05-22 | 2013-05-20 | 5.344 | 885,551 | -30,877 | 0.03% | 4,732,197 |
| 2013-05-21 | 2013-05-16 | 5.010 | 916,428 | +1,047 | 0.03% | 4,591,123 |
| 2013-05-20 | 2013-05-15 | 5.105 | 915,381 | +3,144 | 0.03% | 4,673,227 |
| 2013-05-10 | 2013-05-08 | 5.010 | 912,237 | -50,301 | 0.03% | 4,570,127 |
| 2013-04-19 | 2013-04-17 | 4.533 | 962,538 | +147,760 | 0.03% | 4,362,875 |
| 2013-04-15 | 2013-04-11 | 4.437 | 814,778 | +7,336 | 0.02% | 3,615,376 |
| 2013-04-10 | 2013-04-08 | 4.294 | 807,442 | -8,384 | 0.02% | 3,467,249 |
| 2013-04-09 | 2013-04-05 | 4.246 | 815,826 | -20,959 | 0.02% | 3,464,326 |
| 2013-04-02 | 2013-03-27 | 4.485 | 836,785 | -2,619 | 0.02% | 3,752,952 |
| 2013-03-27 | 2013-03-25 | 4.533 | 839,404 | -3,144 | 0.02% | 3,804,748 |
| 2013-03-19 | 2013-03-15 | 4.246 | 842,548 | +22,007 | 0.02% | 3,577,799 |
| 2013-03-18 | 2013-03-14 | 4.485 | 820,541 | -13,624 | 0.02% | 3,680,098 |
| 2013-03-14 | 2013-03-12 | 4.724 | 834,165 | +13,624 | 0.02% | 3,940,201 |
| 2013-03-12 | 2013-03-08 | 5.105 | 820,541 | -1,572 | 0.02% | 4,189,048 |
| 2013-03-11 | 2013-03-07 | 5.105 | 822,113 | +39,298 | 0.02% | 4,197,073 |
| 2013-03-08 | 2013-03-06 | 5.201 | 782,815 | -11,528 | 0.02% | 4,071,148 |
| 2013-03-07 | 2013-03-05 | 5.105 | 794,343 | -52,397 | 0.02% | 4,055,301 |
| 2013-03-05 | 2013-03-01 | 5.201 | 846,740 | +2,096 | 0.02% | 4,403,600 |
| 2013-03-04 | 2013-02-28 | 5.201 | 844,644 | +153,000 | 0.02% | 4,392,699 |
| 2013-03-01 | 2013-02-27 | 5.153 | 691,644 | -12,575 | 0.02% | 3,563,999 |
| 2013-02-28 | 2013-02-26 | 4.962 | 704,219 | -2,096 | 0.02% | 3,494,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 706,315 | +5,239 | 0.02% | 3,639,598 |
| 2013-02-26 | 2013-02-22 | 5.296 | 701,076 | +282,946 | 0.02% | 3,712,952 |
| 2013-02-25 | 2013-02-21 | 5.392 | 418,130 | +6,287 | 0.01% | 2,254,348 |
| 2013-02-22 | 2013-02-20 | 5.439 | 411,843 | -33,534 | 0.01% | 2,240,102 |
| 2013-02-20 | 2013-02-18 | 5.105 | 445,377 | +18,339 | 0.01% | 2,273,751 |
| 2013-02-19 | 2013-02-15 | 5.248 | 427,038 | -19,911 | 0.01% | 2,241,251 |
| 2013-02-14 | 2013-02-07 | 4.867 | 446,949 | -920,096 | 0.01% | 2,175,151 |
| 2013-02-08 | 2013-02-06 | 4.962 | 1,367,045 | +1,048 | 0.04% | 6,783,399 |
| 2013-02-07 | 2013-02-05 | 5.010 | 1,365,997 | -167,671 | 0.04% | 6,843,374 |
| 2013-02-06 | 2013-02-04 | 5.058 | 1,533,668 | -20,959 | 0.04% | 7,756,548 |
| 2013-02-01 | 2013-01-30 | 4.867 | 1,554,627 | -8,384 | 0.05% | 7,565,848 |
| 2013-01-31 | 2013-01-29 | 4.962 | 1,563,011 | +4,192 | 0.05% | 7,755,800 |
| 2013-01-30 | 2013-01-28 | 5.153 | 1,558,819 | +28,294 | 0.05% | 8,032,499 |
| 2013-01-29 | 2013-01-25 | 5.010 | 1,530,525 | +146,713 | 0.04% | 7,667,627 |
| 2013-01-28 | 2013-01-24 | 4.962 | 1,383,812 | +544,932 | 0.04% | 6,866,599 |
| 2013-01-25 | 2013-01-23 | 5.296 | 838,880 | -12,052 | 0.02% | 4,442,772 |
| 2013-01-24 | 2013-01-22 | 5.201 | 850,932 | +129,421 | 0.02% | 4,425,401 |
| 2013-01-23 | 2013-01-21 | 4.294 | 721,511 | +10,480 | 0.02% | 3,098,252 |
| 2013-01-18 | 2013-01-16 | 4.294 | 711,031 | +524 | 0.02% | 3,053,249 |
| 2013-01-17 | 2013-01-15 | 4.103 | 710,507 | +10,479 | 0.02% | 2,915,399 |
| 2013-01-16 | 2013-01-14 | 4.199 | 700,028 | +2,096 | 0.02% | 2,939,201 |
| 2013-01-15 | 2013-01-11 | 4.056 | 697,932 | -523,973 | 0.02% | 2,830,501 |
| 2013-01-14 | 2013-01-10 | 4.246 | 1,221,905 | -488,866 | 0.04% | 5,188,702 |
| 2013-01-11 | 2013-01-09 | 4.437 | 1,710,771 | +175,007 | 0.05% | 7,591,124 |
| 2013-01-03 | 2012-12-31 | 3.865 | 1,535,764 | -20,959 | 0.04% | 5,935,274 |
| 2012-12-21 | 2012-12-19 | 3.674 | 1,556,723 | +20,959 | 0.05% | 5,719,174 |
| 2012-12-12 | 2012-12-10 | 3.674 | 1,535,764 | +2,620 | 0.04% | 5,642,174 |
| 2012-11-19 | 2012-11-15 | 2.958 | 1,533,144 | +1,257,534 | 0.04% | 4,535,299 |
| 2012-10-26 | 2012-10-24 | 2.910 | 275,610 | +8,384 | 0.01% | 802,151 |
| 2012-07-27 | 2012-07-25 | 2.314 | 267,226 | +239,979 | 0.01% | 618,375 |
| 2012-05-22 | 2012-05-18 | 2.279 | 27,247 | -1,846 | 0.00% | 62,093 |
| 2011-11-28 | 2011-11-24 | 2.033 | 29,093 | -2,238 | 0.00% | 59,150 |
| 2011-11-14 | 2011-11-10 | 2.100 | 31,331 | +2,238 | 0.00% | 65,800 |
| 2011-05-31 | 2011-05-27 | 2.904 | 29,093 | -5,035 | 0.00% | 84,500 |
| 2011-05-12 | 2011-05-09 | 3.173 | 34,128 | +5,035 | 0.00% | 108,274 |
| 2011-05-11 | 2011-05-06 | 3.044 | 29,093 | -1,229 | 0.00% | 88,559 |
| 2011-05-09 | 2011-05-05 | 3.087 | 30,322 | +2,332 | 0.00% | 93,600 |
| 2011-04-13 | 2011-04-11 | 2.958 | 27,990 | +4,665 | 0.00% | 82,801 |
| 2011-03-18 | 2011-03-16 | 2.872 | 23,325 | +23,325 | 0.00% | 67,001 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy