History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.790 0 +0
2025-10-13 2025-10-09 7.780 0 +0
2025-10-10 2025-10-08 7.680 0 +0
2025-10-09 2025-10-06 7.770 0 +0
2025-10-08 2025-10-03 7.800 0 +0
2025-10-06 2025-10-02 7.810 0 +0
2025-10-03 2025-09-30 7.810 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.890 0 +0
2025-09-29 2025-09-25 7.930 0 +0
2025-09-26 2025-09-24 7.980 0 +0
2025-09-25 2025-09-23 7.990 0 +0
2025-09-24 2025-09-22 7.950 0 +0
2025-09-23 2025-09-19 8.050 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.180 0 +0
2025-09-18 2025-09-16 8.150 0 +0
2025-09-17 2025-09-15 8.090 0 +0
2025-09-16 2025-09-12 8.220 0 +0
2025-09-15 2025-09-11 8.220 0 +0
2025-09-12 2025-09-10 8.340 0 +0
2025-09-11 2025-09-09 8.390 0 +0
2025-09-10 2025-09-08 8.400 0 +0
2025-09-09 2025-09-05 8.490 0 +0
2025-09-08 2025-09-04 8.190 0 +0
2025-09-05 2025-09-03 8.050 0 +0
2025-09-04 2025-09-02 7.970 0 +0
2025-09-03 2025-09-01 7.900 0 +0
2025-09-02 2025-08-29 7.850 0 +0
2025-09-01 2025-08-28 7.790 0 +0
2025-08-29 2025-08-27 7.580 0 +0
2025-08-28 2025-08-26 8.000 0 +0
2025-08-27 2025-08-25 8.030 0 +0
2025-08-26 2025-08-22 8.110 0 +0
2025-08-25 2025-08-21 8.140 0 +0
2025-08-22 2025-08-20 8.190 0 +0
2025-08-21 2025-08-19 8.180 0 +0
2025-08-20 2025-08-18 8.030 0 +0
2025-08-19 2025-08-15 7.960 0 +0
2025-08-18 2025-08-14 7.970 0 +0
2025-08-15 2025-08-13 8.030 0 +0
2025-08-14 2025-08-12 8.000 0 +0
2025-08-13 2025-08-11 8.050 0 +0
2025-08-12 2025-08-08 8.100 0 +0
2025-08-11 2025-08-07 8.040 0 +0
2025-08-08 2025-08-06 7.990 0 +0
2025-08-07 2025-08-05 8.100 0 +0
2025-08-06 2025-08-04 7.870 0 +0
2025-08-05 2025-08-01 7.890 0 +0
2025-08-04 2025-07-31 7.860 0 +0
2025-08-01 2025-07-30 8.050 0 +0
2025-07-31 2025-07-29 8.020 0 +0
2025-07-30 2025-07-28 8.070 0 +0
2025-07-29 2025-07-25 8.100 0 +0
2025-07-28 2025-07-24 8.170 0 +0
2025-07-25 2025-07-23 8.150 0 +0
2025-07-24 2025-07-22 8.140 0 +0
2025-07-23 2025-07-21 8.130 0 +0
2025-07-22 2025-07-18 8.070 0 +0
2025-07-21 2025-07-17 8.090 0 +0
2025-07-18 2025-07-16 8.080 0 +0
2025-07-17 2025-07-15 8.030 0 +0
2025-07-16 2025-07-14 8.180 0 +0
2025-07-15 2025-07-11 8.030 0 +0
2025-07-14 2025-07-10 7.890 0 +0
2025-07-11 2025-07-09 7.610 0 +0
2025-07-10 2025-07-08 7.630 0 +0
2025-07-09 2025-07-07 7.750 0 +0
2025-07-08 2025-07-04 7.710 0 +0
2025-07-07 2025-07-03 7.820 0 +0
2025-07-04 2025-07-02 7.810 0 +0
2025-07-03 2025-06-30 7.740 0 +0
2025-07-02 2025-06-27 7.780 0 +0
2025-06-30 2025-06-26 7.780 0 +0
2025-06-27 2025-06-25 7.790 0 +0
2025-06-26 2025-06-24 7.730 0 +0
2025-06-25 2025-06-23 7.610 0 +0
2025-06-24 2025-06-20 7.600 0 +0
2025-06-23 2025-06-19 7.520 0 +0
2025-06-20 2025-06-18 7.690 0 +0
2025-06-19 2025-06-17 7.560 0 +0
2025-06-18 2025-06-16 7.550 0 +0
2025-06-17 2025-06-13 7.400 0 +0
2025-06-16 2025-06-12 7.400 0 +0
2025-06-13 2025-06-11 7.450 0 +0
2025-06-12 2025-06-10 7.350 0 +0
2025-06-11 2025-06-09 7.230 0 +0
2025-06-10 2025-06-06 7.310 0 +0
2025-06-09 2025-06-05 7.210 0 +0
2025-06-06 2025-06-04 7.280 0 +0
2025-06-05 2025-06-03 7.200 0 +0
2025-06-04 2025-06-02 7.120 0 +0
2025-06-03 2025-05-30 7.200 0 +0
2025-06-02 2025-05-29 7.130 0 +0
2025-05-30 2025-05-28 7.120 0 +0
2025-05-29 2025-05-27 7.120 0 +0
2025-05-28 2025-05-26 7.120 0 +0
2025-05-27 2025-05-23 7.060 0 +0
2025-05-26 2025-05-22 7.180 0 +0
2025-05-23 2025-05-21 7.250 0 +0
2025-05-22 2025-05-20 7.120 0 +0
2025-05-21 2025-05-19 7.080 0 +0
2025-05-20 2025-05-16 7.030 0 +0
2025-05-19 2025-05-15 7.050 0 +0
2025-05-16 2025-05-14 7.230 0 +0
2025-05-15 2025-05-13 7.280 0 +0
2025-05-14 2025-05-12 8.547 0 +0
2025-05-13 2025-05-09 8.385 0 +0
2025-05-12 2025-05-08 8.504 0 +0
2025-05-09 2025-05-07 8.590 0 +0
2025-05-08 2025-05-06 8.644 0 +0
2025-05-07 2025-05-02 8.601 0 +0
2025-05-06 2025-04-30 8.601 0 +0
2025-05-02 2025-04-29 8.525 0 +0
2025-04-30 2025-04-28 8.569 0 +0
2025-04-29 2025-04-25 8.547 0 +0
2025-04-28 2025-04-24 8.623 0 +0
2025-04-25 2025-04-23 8.644 0 +0
2025-04-24 2025-04-22 8.709 0 +0
2025-04-23 2025-04-17 8.525 0 +0
2025-04-22 2025-04-16 8.471 0 +0
2025-04-17 2025-04-15 8.460 0 +0
2025-04-16 2025-04-14 8.471 0 +0
2025-04-15 2025-04-11 8.168 0 +0
2025-04-14 2025-04-10 8.157 0 +0
2025-04-11 2025-04-09 7.876 0 +0
2025-04-10 2025-04-08 7.725 0 +0
2025-04-09 2025-04-07 7.714 0 +0
2025-04-08 2025-04-03 8.590 0 +0
2025-04-07 2025-04-02 8.644 0 +0
2025-04-03 2025-04-01 8.644 0 +0
2025-04-02 2025-03-31 8.515 0 +0
2025-04-01 2025-03-28 8.493 0 +0
2025-03-31 2025-03-27 8.644 0 +0
2025-03-28 2025-03-26 8.341 0 +0
2025-03-27 2025-03-25 8.157 0 +0
2025-03-26 2025-03-24 8.233 0 +0
2025-03-25 2025-03-21 8.049 0 +0
2025-03-24 2025-03-20 8.374 0 +0
2025-03-21 2025-03-19 8.385 0 +0
2025-03-20 2025-03-18 8.255 0 +0
2025-03-19 2025-03-17 8.190 0 +0
2025-03-18 2025-03-14 8.147 0 +0
2025-03-17 2025-03-13 8.103 0 +0
2025-03-14 2025-03-12 8.157 0 +0
2025-03-13 2025-03-11 8.201 0 +0
2025-03-12 2025-03-10 8.222 0 +0
2025-03-11 2025-03-07 8.201 0 +0
2025-03-10 2025-03-06 8.244 0 +0
2025-03-07 2025-03-05 8.157 0 +0
2025-03-06 2025-03-04 8.017 0 +0
2025-03-05 2025-03-03 7.746 0 +0
2025-03-04 2025-02-28 7.703 0 +0
2025-03-03 2025-02-27 7.790 0 +0
2025-02-28 2025-02-26 7.714 0 +0
2025-02-27 2025-02-25 7.692 0 +0
2025-02-26 2025-02-24 7.725 0 +0
2025-02-25 2025-02-21 7.671 0 +0
2025-02-24 2025-02-20 7.757 0 +0
2025-02-21 2025-02-19 7.692 0 +0
2025-02-20 2025-02-18 7.681 0 +0
2025-02-19 2025-02-17 7.627 0 +0
2025-02-18 2025-02-14 7.606 0 +0
2025-02-17 2025-02-13 7.562 0 +0
2025-02-14 2025-02-12 7.671 0 +0
2025-02-13 2025-02-11 7.498 0 +0
2025-02-12 2025-02-10 7.552 0 +0
2025-02-11 2025-02-07 7.433 0 +0
2025-02-10 2025-02-06 7.476 0 +0
2025-02-07 2025-02-05 7.487 0 +0
2025-02-06 2025-02-04 7.487 0 +0
2025-02-05 2025-02-03 7.519 0 +0
2025-02-04 2025-01-28 7.541 0 +0
2025-02-03 2025-01-24 7.887 0 +0
2025-01-27 2025-01-23 7.822 0 +0
2025-01-24 2025-01-22 7.822 0 +0
2025-01-23 2025-01-21 7.833 0 +0
2025-01-22 2025-01-20 7.876 0 +0
2025-01-21 2025-01-17 7.887 0 +0
2025-01-20 2025-01-16 7.746 0 +0
2025-01-17 2025-01-15 7.811 0 +0
2025-01-16 2025-01-14 7.768 0 +0
2025-01-15 2025-01-13 7.552 0 +0
2025-01-14 2025-01-10 7.595 0 +0
2025-01-13 2025-01-09 7.790 0 +0
2025-01-10 2025-01-08 7.660 0 +0
2025-01-09 2025-01-07 7.855 0 +0
2025-01-08 2025-01-06 7.963 0 +0
2025-01-07 2025-01-03 7.995 0 +0
2025-01-06 2025-01-02 7.800 0 +0
2025-01-03 2024-12-31 7.844 0 +0
2025-01-02 2024-12-27 7.584 0 +0
2024-12-30 2024-12-24 7.498 0 +0
2024-12-27 2024-12-20 7.324 0 +0
2024-12-23 2024-12-19 7.281 0 +0
2024-12-20 2024-12-18 7.314 0 +0
2024-12-19 2024-12-17 7.346 0 +0
2024-12-18 2024-12-16 7.508 0 +0
2024-12-17 2024-12-13 7.400 0 +0
2024-12-16 2024-12-12 7.454 0 +0
2024-12-13 2024-12-11 7.411 0 +0
2024-12-12 2024-12-10 7.314 0 +0
2024-12-11 2024-12-09 7.487 0 +0
2024-12-10 2024-12-06 7.141 0 +0
2024-12-09 2024-12-05 7.076 0 +0
2024-12-06 2024-12-04 7.119 0 +0
2024-12-05 2024-12-03 7.097 0 +0
2024-12-04 2024-12-02 7.097 0 +0
2024-12-03 2024-11-29 6.924 0 +0
2024-12-02 2024-11-28 6.946 0 +0
2024-11-29 2024-11-27 6.946 0 +0
2024-11-28 2024-11-26 6.859 0 +0
2024-11-27 2024-11-25 6.816 0 +0
2024-11-26 2024-11-22 6.913 0 +0
2024-11-25 2024-11-21 7.249 0 +0
2024-11-22 2024-11-20 7.216 0 +0
2024-11-21 2024-11-19 7.054 0 +0
2024-11-20 2024-11-18 6.892 0 +0
2024-11-19 2024-11-15 6.859 0 +0
2024-11-18 2024-11-14 6.794 0 +0
2024-11-15 2024-11-13 7.086 0 +0
2024-11-14 2024-11-12 7.119 0 +0
2024-11-13 2024-11-11 7.249 0 +0
2024-11-12 2024-11-08 7.292 0 +0
2024-11-11 2024-11-07 7.368 0 +0
2024-11-08 2024-11-06 7.314 0 +0
2024-11-07 2024-11-05 7.465 0 +0
2024-11-06 2024-11-04 7.216 0 +0
2024-11-05 2024-11-01 7.205 0 +0
2024-11-04 2024-10-31 7.141 0 +0
2024-11-01 2024-10-30 7.184 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.346 0 +0
2024-10-29 2024-10-25 7.216 0 +0
2024-10-28 2024-10-24 7.151 0 +0
2024-10-25 2024-10-23 7.260 0 +0
2024-10-24 2024-10-22 7.281 0 +0
2024-10-23 2024-10-21 7.227 0 +0
2024-10-22 2024-10-18 7.346 0 +0
2024-10-21 2024-10-17 7.184 0 +0
2024-10-18 2024-10-16 7.238 0 +0
2024-10-17 2024-10-15 7.065 0 +0
2024-10-16 2024-10-14 7.357 0 +0
2024-10-15 2024-10-10 7.400 0 +0
2024-10-14 2024-10-09 7.205 0 +0
2024-10-10 2024-10-08 7.562 0 +0
2024-10-09 2024-10-07 8.276 0 +0
2024-10-08 2024-10-04 7.898 0 +0
2024-10-07 2024-10-03 7.703 0 +0
2024-10-04 2024-10-02 7.844 0 +0
2024-10-03 2024-09-30 7.476 0 +0
2024-10-02 2024-09-27 7.303 0 +0
2024-09-30 2024-09-26 7.054 0 +0
2024-09-27 2024-09-25 6.686 0 +0
2024-09-26 2024-09-24 6.773 0 +0
2024-09-25 2024-09-23 6.513 0 +0
2024-09-24 2024-09-20 6.502 0 +0
2024-09-23 2024-09-19 6.459 0 +0
2024-09-20 2024-09-17 6.286 0 +0
2024-09-19 2024-09-16 6.307 0 +0
2024-09-17 2024-09-13 6.329 0 +0
2024-09-16 2024-09-12 6.221 0 +0
2024-09-13 2024-09-11 6.188 0 +0
2024-09-12 2024-09-10 6.362 0 +0
2024-09-11 2024-09-09 6.416 0 +0
2024-09-10 2024-09-05 6.513 0 +0
2024-09-09 2024-09-04 6.632 0 +0
2024-09-05 2024-09-03 6.610 0 +0
2024-09-04 2024-09-02 6.632 0 +0
2024-09-03 2024-08-30 6.740 0 +0
2024-09-02 2024-08-29 6.426 0 +0
2024-08-30 2024-08-28 6.351 0 +0
2024-08-29 2024-08-27 6.491 0 +0
2024-08-28 2024-08-26 6.686 0 +0
2024-08-27 2024-08-23 6.751 0 +0
2024-08-26 2024-08-22 6.892 0 +0
2024-08-23 2024-08-21 6.892 0 +0
2024-08-22 2024-08-20 7.000 0 +0
2024-08-21 2024-08-19 7.086 0 +0
2024-08-20 2024-08-16 7.043 0 +0
2024-08-19 2024-08-15 7.086 0 +0
2024-08-16 2024-08-14 7.076 0 +0
2024-08-15 2024-08-13 7.119 0 +0
2024-08-14 2024-08-12 7.108 0 +0
2024-08-13 2024-08-09 7.076 0 +0
2024-08-12 2024-08-08 7.076 0 +0
2024-08-09 2024-08-07 7.076 0 +0
2024-08-08 2024-08-06 6.816 0 +0
2024-08-07 2024-08-05 6.773 0 +0
2024-08-06 2024-08-02 6.816 0 +0
2024-08-05 2024-08-01 6.816 0 +0
2024-08-02 2024-07-31 6.773 0 +0
2024-08-01 2024-07-30 6.751 0 +0
2024-07-31 2024-07-29 6.838 0 +0
2024-07-30 2024-07-26 6.816 0 +0
2024-07-29 2024-07-25 6.783 0 +0
2024-07-26 2024-07-24 6.838 0 +0
2024-07-25 2024-07-23 6.805 0 +0
2024-07-24 2024-07-22 6.838 0 +0
2024-07-23 2024-07-19 6.740 0 +0
2024-07-22 2024-07-18 6.859 0 +0
2024-07-19 2024-07-17 6.794 0 +0
2024-07-18 2024-07-16 6.805 0 +0
2024-07-17 2024-07-15 6.935 0 +0
2024-07-16 2024-07-12 6.978 0 +0
2024-07-15 2024-07-11 6.783 0 +0
2024-07-12 2024-07-10 6.708 0 +0
2024-07-11 2024-07-09 6.848 0 +0
2024-07-10 2024-07-08 6.848 0 +0
2024-07-09 2024-07-05 6.967 0 +0
2024-07-08 2024-07-04 7.022 0 +0
2024-07-05 2024-07-03 6.924 0 +0
2024-07-04 2024-07-02 6.924 0 +0
2024-07-03 2024-06-28 6.740 0 +0
2024-07-02 2024-06-27 6.740 0 +0
2024-06-28 2024-06-26 6.848 0 +0
2024-06-27 2024-06-25 6.935 0 +0
2024-06-26 2024-06-24 6.957 0 +0
2024-06-25 2024-06-21 7.054 0 +0
2024-06-24 2024-06-20 7.141 0 +0
2024-06-21 2024-06-19 7.270 0 +0
2024-06-20 2024-06-18 7.119 0 +0
2024-06-19 2024-06-17 7.097 0 +0
2024-06-18 2024-06-14 7.368 0 +0
2024-06-17 2024-06-13 7.476 0 +0
2024-06-14 2024-06-12 7.379 0 +0
2024-06-13 2024-06-11 7.249 0 +0
2024-06-12 2024-06-07 7.086 0 +0
2024-06-11 2024-06-06 7.389 0 +0
2024-06-07 2024-06-05 7.292 0 +0
2024-06-06 2024-06-04 7.411 0 +0
2024-06-05 2024-06-03 7.151 0 +0
2024-06-04 2024-05-31 7.032 0 +0
2024-06-03 2024-05-30 6.989 0 +0
2024-05-31 2024-05-29 7.065 0 +0
2024-05-30 2024-05-28 7.108 0 +0
2024-05-29 2024-05-27 7.076 0 +0
2024-05-28 2024-05-24 6.957 0 +0
2024-05-27 2024-05-23 7.076 0 +0
2024-05-24 2024-05-22 7.141 0 +0
2024-05-23 2024-05-21 7.216 0 +0
2024-05-22 2024-05-20 7.379 0 +0
2024-05-21 2024-05-17 7.324 0 +0
2024-05-20 2024-05-16 8.108 0 +0
2024-05-17 2024-05-14 8.177 0 +0
2024-05-16 2024-05-13 8.360 0 +0
2024-05-14 2024-05-10 7.993 0 +0
2024-05-13 2024-05-09 7.408 0 +0
2024-05-10 2024-05-08 7.213 0 +0
2024-05-09 2024-05-07 7.374 0 +0
2024-05-08 2024-05-06 7.351 0 +0
2024-05-07 2024-05-03 7.293 0 +0
2024-05-06 2024-05-02 7.328 0 +0
2024-05-03 2024-04-30 7.190 0 +0
2024-05-02 2024-04-29 7.259 0 +0
2024-04-30 2024-04-26 7.064 0 +0
2024-04-29 2024-04-25 6.995 0 +0
2024-04-26 2024-04-24 6.823 0 +0
2024-04-25 2024-04-23 6.755 0 +0
2024-04-24 2024-04-22 6.846 0 +0
2024-04-23 2024-04-19 6.800 0 +0
2024-04-22 2024-04-18 6.766 0 +0
2024-04-19 2024-04-17 6.777 0 +0
2024-04-18 2024-04-16 6.812 0 +0
2024-04-17 2024-04-15 6.846 0 +0
2024-04-16 2024-04-12 6.892 0 +0
2024-04-15 2024-04-11 7.133 0 +0
2024-04-12 2024-04-10 7.087 0 +0
2024-04-11 2024-04-09 7.064 0 +0
2024-04-10 2024-04-08 7.087 0 +0
2024-04-09 2024-04-05 6.915 0 +0
2024-04-08 2024-04-03 6.915 0 +0
2024-04-05 2024-04-02 6.927 0 +0
2024-04-03 2024-03-28 6.892 0 +0
2024-04-02 2024-03-27 6.823 0 +0
2024-03-28 2024-03-26 6.858 0 +0
2024-03-27 2024-03-25 7.087 0 +0
2024-03-26 2024-03-22 6.995 0 +0
2024-03-25 2024-03-21 7.030 0 +0
2024-03-22 2024-03-20 7.121 0 +0
2024-03-21 2024-03-19 6.995 0 +0
2024-03-20 2024-03-18 7.087 0 +0
2024-03-19 2024-03-15 6.915 0 +0
2024-03-18 2024-03-14 7.133 0 +0
2024-03-15 2024-03-13 7.110 0 +0
2024-03-14 2024-03-12 7.225 0 +0
2024-03-13 2024-03-11 7.064 0 +0
2024-03-12 2024-03-08 7.167 0 +0
2024-03-11 2024-03-07 7.144 0 +0
2024-03-08 2024-03-06 7.248 0 +0
2024-03-07 2024-03-05 7.133 0 +0
2024-03-06 2024-03-04 7.397 0 +0
2024-03-05 2024-03-01 7.592 0 +0
2024-03-04 2024-02-29 7.580 0 +0
2024-03-01 2024-02-28 7.362 0 +0
2024-02-29 2024-02-27 7.511 0 +0
2024-02-28 2024-02-26 7.408 0 +0
2024-02-27 2024-02-23 7.660 0 +0
2024-02-26 2024-02-22 7.741 0 +0
2024-02-23 2024-02-21 7.534 0 +0
2024-02-22 2024-02-20 7.397 0 +0
2024-02-21 2024-02-19 7.087 0 +0
2024-02-20 2024-02-16 7.167 0 +0
2024-02-19 2024-02-15 6.858 0 +0
2024-02-16 2024-02-14 6.835 0 +0
2024-02-15 2024-02-09 7.030 0 +0
2024-02-14 2024-02-07 7.167 0 +0
2024-02-08 2024-02-06 7.179 0 +0
2024-02-07 2024-02-05 6.984 0 +0
2024-02-06 2024-02-02 7.282 0 +0
2024-02-05 2024-02-01 7.362 0 +0
2024-02-02 2024-01-31 7.385 0 +0
2024-02-01 2024-01-30 7.466 0 +0
2024-01-31 2024-01-29 7.729 0 +0
2024-01-30 2024-01-26 7.660 0 +0
2024-01-29 2024-01-25 7.569 0 +0
2024-01-26 2024-01-24 7.408 0 +0
2024-01-25 2024-01-23 7.374 0 +0
2024-01-24 2024-01-22 7.282 0 +0
2024-01-23 2024-01-19 7.362 0 +0
2024-01-22 2024-01-18 7.466 0 +0
2024-01-19 2024-01-17 7.408 0 +0
2024-01-18 2024-01-16 7.741 0 +0
2024-01-17 2024-01-15 7.832 0 +0
2024-01-16 2024-01-12 7.741 0 +0
2024-01-15 2024-01-11 7.672 0 +0
2024-01-12 2024-01-10 7.729 0 +0
2024-01-11 2024-01-09 7.913 0 +0
2024-01-10 2024-01-08 7.752 0 +0
2024-01-09 2024-01-05 7.798 0 +0
2024-01-08 2024-01-04 7.775 0 +0
2024-01-05 2024-01-03 7.936 0 +0
2024-01-04 2024-01-02 7.729 0 +0
2024-01-03 2023-12-29 7.546 0 +0
2024-01-02 2023-12-28 7.431 0 +0
2023-12-29 2023-12-27 7.397 0 +0
2023-12-28 2023-12-22 7.179 0 +0
2023-12-27 2023-12-21 7.121 0 +0
2023-12-22 2023-12-20 6.881 0 +0
2023-12-21 2023-12-19 6.812 0 +0
2023-12-20 2023-12-18 6.927 0 +0
2023-12-19 2023-12-15 7.030 0 +0
2023-12-18 2023-12-14 7.133 0 +0
2023-12-15 2023-12-13 7.007 0 +0
2023-12-14 2023-12-12 7.030 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.525 0 +0
2023-12-11 2023-12-07 6.445 0 +0
2023-12-08 2023-12-06 6.514 0 +0
2023-12-07 2023-12-05 6.250 0 +0
2023-12-06 2023-12-04 6.433 0 +0
2023-12-05 2023-12-01 6.525 0 +0
2023-12-04 2023-11-30 6.605 0 +0
2023-12-01 2023-11-29 6.777 0 +0
2023-11-30 2023-11-28 6.766 0 +0
2023-11-29 2023-11-27 6.651 0 +0
2023-11-28 2023-11-24 6.605 0 +0
2023-11-27 2023-11-23 6.640 0 +0
2023-11-24 2023-11-22 6.445 0 +0
2023-11-23 2023-11-21 6.365 0 +0
2023-11-22 2023-11-20 6.353 0 +0
2023-11-21 2023-11-17 6.342 0 +0
2023-11-20 2023-11-16 6.422 0 +0
2023-11-17 2023-11-15 6.640 0 +0
2023-11-16 2023-11-14 6.732 0 +0
2023-11-15 2023-11-13 6.651 0 +0
2023-11-14 2023-11-10 6.640 0 +0
2023-11-13 2023-11-09 6.525 0 +0
2023-11-10 2023-11-08 6.456 0 +0
2023-11-09 2023-11-07 6.388 0 +0
2023-11-08 2023-11-06 6.514 0 +0
2023-11-07 2023-11-03 6.720 0 +0
2023-11-06 2023-11-02 6.617 0 +0
2023-11-03 2023-11-01 6.158 0 +0
2023-11-02 2023-10-31 5.906 0 +0
2023-11-01 2023-10-30 5.975 0 +0
2023-10-31 2023-10-27 5.906 0 +0
2023-10-30 2023-10-26 5.757 0 +0
2023-10-27 2023-10-25 5.826 0 +0
2023-10-26 2023-10-24 5.734 0 +0
2023-10-25 2023-10-20 5.745 0 +0
2023-10-24 2023-10-19 5.803 0 +0
2023-10-20 2023-10-18 5.734 0 +0
2023-10-19 2023-10-17 5.803 0 +0
2023-10-18 2023-10-16 5.780 0 +0
2023-10-17 2023-10-13 5.791 0 +0
2023-10-16 2023-10-12 5.791 0 +0
2023-10-13 2023-10-11 5.699 0 +0
2023-10-12 2023-10-10 5.470 0 +0
2023-10-11 2023-10-09 5.413 0 +0
2023-10-10 2023-10-06 5.378 0 +0
2023-10-09 2023-10-05 5.195 0 +0
2023-10-06 2023-10-04 5.149 0 +0
2023-10-05 2023-10-03 5.160 0 +0
2023-10-04 2023-09-29 5.539 0 +0
2023-10-03 2023-09-28 5.447 0 +0
2023-09-29 2023-09-27 5.447 0 +0
2023-09-28 2023-09-26 5.619 0 +0
2023-09-27 2023-09-25 5.573 0 +0
2023-09-26 2023-09-22 5.780 0 +0
2023-09-25 2023-09-21 5.711 0 +0
2023-09-22 2023-09-20 5.745 0 +0
2023-09-21 2023-09-19 5.711 0 +0
2023-09-20 2023-09-18 5.791 0 +0
2023-09-19 2023-09-15 5.906 0 +0
2023-09-18 2023-09-14 5.745 0 +0
2023-09-15 2023-09-13 5.711 0 +0
2023-09-14 2023-09-12 5.860 0 +0
2023-09-13 2023-09-11 5.952 0 +0
2023-09-12 2023-09-07 6.101 0 +0
2023-09-11 2023-09-06 6.204 0 +0
2023-09-07 2023-09-05 6.261 0 +0
2023-09-06 2023-09-04 6.491 0 +0
2023-09-05 2023-08-31 6.399 0 +0
2023-09-04 2023-08-30 6.514 0 +0
2023-08-31 2023-08-29 6.961 0 +0
2023-08-30 2023-08-28 6.904 0 +0
2023-08-29 2023-08-25 6.972 0 +0
2023-08-28 2023-08-24 6.938 0 +0
2023-08-25 2023-08-23 6.846 0 +0
2023-08-24 2023-08-22 6.915 0 +0
2023-08-23 2023-08-21 6.858 0 +0
2023-08-22 2023-08-18 7.110 0 +0
2023-08-21 2023-08-17 7.213 0 +0
2023-08-18 2023-08-16 7.236 0 +0
2023-08-17 2023-08-15 7.305 0 +0
2023-08-16 2023-08-14 7.408 0 +0
2023-08-15 2023-08-11 7.500 0 +0
2023-08-14 2023-08-10 7.523 0 +0
2023-08-11 2023-08-09 7.546 0 +0
2023-08-10 2023-08-08 7.477 0 +0
2023-08-09 2023-08-07 7.511 0 +0
2023-08-08 2023-08-04 7.557 0 +0
2023-08-07 2023-08-03 7.534 0 +0
2023-08-04 2023-08-02 7.511 0 +0
2023-08-03 2023-08-01 7.523 0 +0
2023-08-02 2023-07-31 8.371 0 +0
2023-08-01 2023-07-28 8.406 0 +0
2023-07-31 2023-07-27 8.417 0 +0
2023-07-28 2023-07-26 8.337 0 +0
2023-07-27 2023-07-25 8.314 0 +0
2023-07-26 2023-07-24 8.222 0 +0
2023-07-25 2023-07-21 8.199 0 +0
2023-07-24 2023-07-20 8.142 0 +0
2023-07-21 2023-07-19 8.165 0 +0
2023-07-20 2023-07-18 8.027 0 +0
2023-07-19 2023-07-14 8.154 0 +0
2023-07-18 2023-07-13 8.016 0 +0
2023-07-14 2023-07-12 8.050 0 +0
2023-07-13 2023-07-11 8.142 0 +0
2023-07-12 2023-07-10 7.924 0 +0
2023-07-11 2023-07-07 7.913 0 +0
2023-07-10 2023-07-06 7.959 0 +0
2023-07-07 2023-07-05 7.959 0 +0
2023-07-06 2023-07-04 7.982 0 +0
2023-07-05 2023-07-03 8.039 0 +0
2023-07-04 2023-06-30 7.913 0 +0
2023-07-03 2023-06-29 7.855 0 +0
2023-06-30 2023-06-28 7.695 0 +0
2023-06-29 2023-06-27 7.706 0 +0
2023-06-28 2023-06-26 7.580 0 +0
2023-06-27 2023-06-23 7.293 0 +0
2023-06-26 2023-06-21 7.660 0 +0
2023-06-23 2023-06-20 7.695 0 +0
2023-06-21 2023-06-19 7.752 0 +0
2023-06-20 2023-06-16 7.764 0 +0
2023-06-19 2023-06-15 7.741 0 +0
2023-06-16 2023-06-14 7.695 0 +0
2023-06-15 2023-06-13 7.695 0 +0
2023-06-14 2023-06-12 7.683 0 +0
2023-06-13 2023-06-09 7.683 0 +0
2023-06-12 2023-06-08 7.672 0 +0
2023-06-09 2023-06-07 7.592 0 +0
2023-06-08 2023-06-06 7.328 0 +0
2023-06-07 2023-06-05 7.385 0 +0
2023-06-06 2023-06-02 7.431 0 +0
2023-06-05 2023-06-01 7.121 0 +0
2023-06-02 2023-05-31 7.121 0 +0
2023-06-01 2023-05-30 7.179 0 +0
2023-05-31 2023-05-29 7.248 0 +0
2023-05-30 2023-05-25 7.408 0 +0
2023-05-29 2023-05-24 7.569 0 +0
2023-05-25 2023-05-23 7.729 0 +0
2023-05-24 2023-05-22 7.798 0 +0
2023-05-23 2023-05-19 7.993 0 +0
2023-05-22 2023-05-18 8.222 0 +0
2023-05-19 2023-05-17 8.734 0 +0
2023-05-18 2023-05-16 8.829 0 +0
2023-05-17 2023-05-15 8.853 0 +0
2023-05-16 2023-05-12 8.829 0 +0
2023-05-15 2023-05-11 8.782 0 +0
2023-05-12 2023-05-10 9.008 0 +0
2023-05-11 2023-05-09 9.126 0 +0
2023-05-10 2023-05-08 8.556 0 +0
2023-05-09 2023-05-05 8.508 0 +0
2023-05-08 2023-05-04 8.318 0 +0
2023-05-05 2023-05-03 8.283 0 +0
2023-05-04 2023-05-02 8.318 0 +0
2023-05-03 2023-04-28 8.378 0 +0
2023-05-02 2023-04-27 8.532 0 +0
2023-04-28 2023-04-26 8.699 0 +0
2023-04-27 2023-04-25 8.425 0 +0
2023-04-26 2023-04-24 8.556 0 +0
2023-04-25 2023-04-21 8.461 0 +0
2023-04-24 2023-04-20 8.544 0 +0
2023-04-21 2023-04-19 8.568 0 +0
2023-04-20 2023-04-18 8.401 0 +0
2023-04-19 2023-04-17 8.390 0 +0
2023-04-18 2023-04-14 8.223 0 +0
2023-04-17 2023-04-13 8.247 0 +0
2023-04-14 2023-04-12 8.211 0 +0
2023-04-13 2023-04-11 8.283 0 +0
2023-04-12 2023-04-06 8.033 0 +0
2023-04-11 2023-04-04 8.259 0 +0
2023-04-06 2023-04-03 8.330 0 +0
2023-04-04 2023-03-31 8.247 0 +0
2023-04-03 2023-03-30 8.188 0 +0
2023-03-31 2023-03-29 8.366 0 +0
2023-03-30 2023-03-28 8.093 0 +0
2023-03-29 2023-03-27 8.176 0 +0
2023-03-28 2023-03-24 8.473 0 +0
2023-03-27 2023-03-23 8.532 0 +0
2023-03-24 2023-03-22 8.699 0 +0
2023-03-23 2023-03-21 8.615 0 +0
2023-03-22 2023-03-20 8.603 0 +0
2023-03-21 2023-03-17 8.746 0 +0
2023-03-20 2023-03-16 8.532 0 +0
2023-03-17 2023-03-15 8.603 0 +0
2023-03-16 2023-03-14 8.413 0 +0
2023-03-15 2023-03-13 8.568 0 +0
2023-03-14 2023-03-10 8.401 0 +0
2023-03-13 2023-03-09 8.342 0 +0
2023-03-10 2023-03-08 8.568 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.580 0 +0
2023-03-07 2023-03-03 8.520 0 +0
2023-03-06 2023-03-02 8.413 0 +0
2023-03-03 2023-03-01 8.413 0 +0
2023-03-02 2023-02-28 8.104 0 +0
2023-03-01 2023-02-27 8.164 0 +0
2023-02-28 2023-02-24 8.318 0 +0
2023-02-27 2023-02-23 8.306 0 +0
2023-02-24 2023-02-22 8.330 0 +0
2023-02-23 2023-02-21 8.330 0 +0
2023-02-22 2023-02-20 8.449 0 +0
2023-02-21 2023-02-17 8.318 0 +0
2023-02-20 2023-02-16 8.378 0 +0
2023-02-17 2023-02-15 8.437 0 +0
2023-02-16 2023-02-14 8.663 0 +0
2023-02-15 2023-02-13 8.794 0 +0
2023-02-14 2023-02-10 8.782 0 +0
2023-02-13 2023-02-09 8.782 0 +0
2023-02-10 2023-02-08 8.889 0 +0
2023-02-09 2023-02-07 8.794 0 +0
2023-02-08 2023-02-06 8.936 0 +0
2023-02-07 2023-02-03 9.031 0 +0
2023-02-06 2023-02-02 9.186 0 +0
2023-02-03 2023-02-01 9.150 0 +0
2023-02-02 2023-01-31 9.067 0 +0
2023-02-01 2023-01-30 9.305 0 +0
2023-01-31 2023-01-27 9.602 0 +0
2023-01-30 2023-01-26 9.625 0 +0
2023-01-27 2023-01-20 9.744 0 +0
2023-01-26 2023-01-19 9.625 0 +0
2023-01-20 2023-01-18 9.210 0 +0
2023-01-19 2023-01-17 9.305 0 +0
2023-01-18 2023-01-16 9.447 0 +0
2023-01-17 2023-01-13 9.364 0 +0
2023-01-16 2023-01-12 9.162 0 +0
2023-01-13 2023-01-11 9.245 0 +0
2023-01-12 2023-01-10 9.281 0 +0
2023-01-11 2023-01-09 9.269 0 +0
2023-01-10 2023-01-06 9.162 0 +0
2023-01-09 2023-01-05 9.281 0 +0
2023-01-06 2023-01-04 9.257 0 +0
2023-01-05 2023-01-03 9.103 0 +0
2023-01-04 2022-12-30 9.103 0 +0
2023-01-03 2022-12-29 9.150 0 +0
2022-12-30 2022-12-28 9.257 0 +0
2022-12-29 2022-12-23 8.912 0 +0
2022-12-28 2022-12-22 8.984 0 +0
2022-12-23 2022-12-21 8.734 0 +0
2022-12-22 2022-12-20 8.722 0 +0
2022-12-21 2022-12-19 8.853 0 +0
2022-12-20 2022-12-16 8.984 0 +0
2022-12-19 2022-12-15 8.996 0 +0
2022-12-16 2022-12-14 9.043 0 +0
2022-12-15 2022-12-13 8.877 0 +0
2022-12-14 2022-12-12 8.853 0 +0
2022-12-13 2022-12-09 8.782 0 +0
2022-12-12 2022-12-08 8.437 0 +0
2022-12-09 2022-12-07 8.354 0 +0
2022-12-08 2022-12-06 8.306 0 +0
2022-12-07 2022-12-05 8.342 0 +0
2022-12-06 2022-12-02 8.271 0 +0
2022-12-05 2022-12-01 8.508 0 +0
2022-12-02 2022-11-30 8.532 0 +0
2022-12-01 2022-11-29 8.378 0 +0
2022-11-30 2022-11-28 8.342 0 +0
2022-11-29 2022-11-25 8.390 0 +0
2022-11-28 2022-11-24 8.390 0 +0
2022-11-25 2022-11-23 8.366 0 +0
2022-11-24 2022-11-22 8.199 0 +0
2022-11-23 2022-11-21 8.188 0 +0
2022-11-22 2022-11-18 8.128 0 +0
2022-11-21 2022-11-17 8.140 0 +0
2022-11-18 2022-11-16 8.199 0 +0
2022-11-17 2022-11-15 8.283 0 +0
2022-11-16 2022-11-14 8.033 0 +0
2022-11-15 2022-11-11 7.950 0 +0
2022-11-14 2022-11-10 7.391 0 +0
2022-11-11 2022-11-09 7.427 0 +0
2022-11-10 2022-11-08 7.308 0 +0
2022-11-09 2022-11-07 7.249 0 +0
2022-11-08 2022-11-04 7.106 0 +0
2022-11-07 2022-11-03 6.702 0 +0
2022-11-04 2022-11-02 6.869 0 +0
2022-11-03 2022-11-01 6.583 0 +0
2022-11-02 2022-10-31 6.274 0 +0
2022-11-01 2022-10-28 6.690 0 +0
2022-10-31 2022-10-27 6.750 0 +0
2022-10-28 2022-10-26 6.607 0 +0
2022-10-27 2022-10-25 6.548 0 +0
2022-10-26 2022-10-24 6.583 0 +0
2022-10-25 2022-10-21 7.011 0 +0
2022-10-24 2022-10-20 6.773 0 +0
2022-10-21 2022-10-19 6.655 0 +0
2022-10-20 2022-10-18 6.773 0 +0
2022-10-19 2022-10-17 6.560 0 +0
2022-10-18 2022-10-14 6.548 0 +0
2022-10-17 2022-10-13 6.227 0 +0
2022-10-14 2022-10-12 6.298 0 +0
2022-10-13 2022-10-11 6.358 0 +0
2022-10-12 2022-10-10 6.441 0 +0
2022-10-11 2022-10-07 6.239 0 +0
2022-10-10 2022-10-06 6.773 0 +0
2022-10-07 2022-10-05 7.011 0 +0
2022-10-06 2022-10-03 6.690 0 +0
2022-10-05 2022-09-30 7.130 0 +0
2022-10-03 2022-09-29 7.082 0 +0
2022-09-30 2022-09-28 7.308 0 +0
2022-09-29 2022-09-27 7.249 0 +0
2022-09-28 2022-09-26 7.166 0 +0
2022-09-27 2022-09-23 7.415 0 +0
2022-09-26 2022-09-22 7.558 0 +0
2022-09-23 2022-09-21 7.605 0 +0
2022-09-22 2022-09-20 7.795 0 +0
2022-09-21 2022-09-19 7.629 0 +0
2022-09-20 2022-09-16 7.843 0 +0
2022-09-19 2022-09-15 7.795 0 +0
2022-09-16 2022-09-14 7.784 0 +0
2022-09-15 2022-09-13 7.795 0 +0
2022-09-14 2022-09-09 7.665 0 +0
2022-09-13 2022-09-08 7.582 0 +0
2022-09-09 2022-09-07 7.819 0 +0
2022-09-08 2022-09-06 7.855 0 +0
2022-09-07 2022-09-05 7.724 0 +0
2022-09-06 2022-09-02 7.807 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 8.057 0 +0
2022-09-01 2022-08-30 8.259 0 +0
2022-08-31 2022-08-29 8.342 0 +0
2022-08-30 2022-08-26 8.271 0 +0
2022-08-29 2022-08-25 8.247 0 +0
2022-08-26 2022-08-24 8.152 0 +0
2022-08-25 2022-08-23 8.211 0 +0
2022-08-24 2022-08-22 8.306 0 +0
2022-08-23 2022-08-19 8.259 0 +0
2022-08-22 2022-08-18 8.140 0 +0
2022-08-19 2022-08-17 8.318 0 +0
2022-08-18 2022-08-16 8.247 0 +0
2022-08-17 2022-08-15 8.199 0 +0
2022-08-16 2022-08-12 8.354 0 +0
2022-08-15 2022-08-11 8.128 0 +0
2022-08-12 2022-08-10 8.104 0 +0
2022-08-11 2022-08-09 8.259 0 +0
2022-08-10 2022-08-08 8.271 0 +0
2022-08-09 2022-08-05 8.354 0 +0
2022-08-08 2022-08-04 8.318 0 +0
2022-08-05 2022-08-03 8.176 0 +0
2022-08-04 2022-08-02 8.164 0 +0
2022-08-03 2022-08-01 8.461 0 +0
2022-08-02 2022-07-29 8.592 0 +0
2022-08-01 2022-07-28 8.758 0 +0
2022-07-29 2022-07-27 8.734 0 +0
2022-07-28 2022-07-26 8.758 0 +0
2022-07-27 2022-07-25 8.639 0 +0
2022-07-26 2022-07-22 8.615 0 +0
2022-07-25 2022-07-21 8.687 0 +0
2022-07-22 2022-07-20 8.710 0 +0
2022-07-21 2022-07-19 8.746 0 +0
2022-07-20 2022-07-18 8.746 0 +0
2022-07-19 2022-07-15 8.592 0 +0
2022-07-18 2022-07-14 8.948 0 +0
2022-07-15 2022-07-13 8.889 0 +0
2022-07-14 2022-07-12 8.853 0 +0
2022-07-13 2022-07-11 8.806 0 +0
2022-07-12 2022-07-08 8.996 0 +0
2022-07-11 2022-07-07 8.912 0 +0
2022-07-08 2022-07-06 8.924 0 +0
2022-07-07 2022-07-05 9.174 0 +0
2022-07-06 2022-07-04 9.221 0 +0
2022-07-05 2022-06-30 9.174 0 +0
2022-07-04 2022-06-29 9.186 0 +0
2022-06-30 2022-06-28 9.412 0 +0
2022-06-29 2022-06-27 9.150 0 +0
2022-06-28 2022-06-24 9.471 0 +0
2022-06-27 2022-06-23 9.483 0 +0
2022-06-24 2022-06-22 9.281 0 +0
2022-06-23 2022-06-21 9.233 0 +0
2022-06-22 2022-06-20 9.043 0 +0
2022-06-21 2022-06-17 9.103 0 +0
2022-06-20 2022-06-16 8.960 0 +0
2022-06-17 2022-06-15 8.877 0 +0
2022-06-16 2022-06-14 8.865 0 +0
2022-06-15 2022-06-13 8.770 0 +0
2022-06-14 2022-06-10 8.948 0 +0
2022-06-13 2022-06-09 8.877 0 +0
2022-06-10 2022-06-08 9.008 0 +0
2022-06-09 2022-06-07 9.067 0 +0
2022-06-08 2022-06-06 8.936 0 +0
2022-06-07 2022-06-02 9.019 0 +0
2022-06-06 2022-06-01 9.150 0 +0
2022-06-02 2022-05-31 8.984 0 +0
2022-06-01 2022-05-30 8.889 0 +0
2022-05-31 2022-05-27 8.829 0 +0
2022-05-30 2022-05-26 8.770 0 +0
2022-05-27 2022-05-25 9.055 0 +0
2022-05-26 2022-05-24 8.687 0 +0
2022-05-25 2022-05-23 8.699 0 +0
2022-05-24 2022-05-20 8.603 0 +0
2022-05-23 2022-05-19 8.615 0 +0
2022-05-20 2022-05-18 8.901 0 +0
2022-05-19 2022-05-17 9.281 0 +0
2022-05-18 2022-05-16 11.532 0 +0
2022-05-17 2022-05-13 11.965 0 +0
2022-05-16 2022-05-12 11.505 0 +0
2022-05-13 2022-05-11 11.269 0 +0
2022-05-12 2022-05-10 11.191 0 +0
2022-05-11 2022-05-06 11.138 0 +0
2022-05-10 2022-05-05 11.282 0 +0
2022-05-06 2022-05-04 11.256 0 +0
2022-05-05 2022-05-03 11.243 0 +0
2022-05-04 2022-04-29 11.099 0 +0
2022-05-03 2022-04-28 11.072 0 +0
2022-04-29 2022-04-27 10.823 0 +0
2022-04-28 2022-04-26 10.679 0 +0
2022-04-27 2022-04-25 10.758 0 +0
2022-04-26 2022-04-22 11.191 0 +0
2022-04-25 2022-04-21 11.217 0 +0
2022-04-22 2022-04-20 11.243 0 +0
2022-04-21 2022-04-19 11.269 0 +0
2022-04-20 2022-04-14 11.387 0 +0
2022-04-19 2022-04-13 11.256 0 +0
2022-04-14 2022-04-12 11.099 0 +0
2022-04-13 2022-04-11 11.033 0 +0
2022-04-12 2022-04-08 11.230 0 +0
2022-04-11 2022-04-07 11.151 0 +0
2022-04-08 2022-04-06 11.453 0 +0
2022-04-07 2022-04-04 11.033 0 +0
2022-04-06 2022-04-01 10.889 0 +0
2022-04-04 2022-03-31 10.863 0 +0
2022-04-01 2022-03-30 10.482 0 +0
2022-03-31 2022-03-29 9.970 0 +0
2022-03-30 2022-03-28 9.970 0 +0
2022-03-29 2022-03-25 9.905 0 +0
2022-03-28 2022-03-24 10.128 0 +0
2022-03-25 2022-03-23 10.207 0 +0
2022-03-24 2022-03-22 9.918 0 +0
2022-03-23 2022-03-21 9.774 0 +0
2022-03-22 2022-03-18 9.839 0 +0
2022-03-21 2022-03-17 9.826 0 +0
2022-03-18 2022-03-16 9.367 0 +0
2022-03-17 2022-03-15 8.987 0 +0
2022-03-16 2022-03-14 9.892 0 +0
2022-03-15 2022-03-11 9.957 0 +0
2022-03-14 2022-03-10 10.154 0 +0
2022-03-11 2022-03-09 9.879 0 +0
2022-03-10 2022-03-08 10.102 0 +0
2022-03-09 2022-03-07 10.154 0 +0
2022-03-08 2022-03-04 10.417 0 +0
2022-03-07 2022-03-03 10.863 0 +0
2022-03-04 2022-03-02 10.574 0 +0
2022-03-03 2022-03-01 10.731 0 +0
2022-03-02 2022-02-28 10.548 0 +0
2022-03-01 2022-02-25 10.626 0 +0
2022-02-28 2022-02-24 10.626 0 +0
2022-02-25 2022-02-23 10.981 0 +0
2022-02-24 2022-02-22 10.954 0 +0
2022-02-23 2022-02-21 11.086 0 +0
2022-02-22 2022-02-18 10.994 0 +0
2022-02-21 2022-02-17 11.059 0 +0
2022-02-18 2022-02-16 11.033 0 +0
2022-02-17 2022-02-15 10.968 0 +0
2022-02-16 2022-02-14 10.981 0 +0
2022-02-15 2022-02-11 11.191 0 +0
2022-02-14 2022-02-10 11.387 0 +0
2022-02-11 2022-02-09 11.217 0 +0
2022-02-10 2022-02-08 11.086 0 +0
2022-02-09 2022-02-07 10.758 0 +0
2022-02-08 2022-02-04 10.495 0 +0
2022-02-07 2022-01-31 10.351 0 +0
2022-02-04 2022-01-27 10.403 0 +0
2022-01-28 2022-01-26 10.653 0 +0
2022-01-27 2022-01-25 10.810 0 +0
2022-01-26 2022-01-24 11.125 0 +0
2022-01-25 2022-01-21 11.177 0 +0
2022-01-24 2022-01-20 11.309 0 +0
2022-01-21 2022-01-19 11.282 0 +0
2022-01-20 2022-01-18 11.282 0 +0
2022-01-19 2022-01-17 11.086 0 +0
2022-01-18 2022-01-14 11.191 0 +0
2022-01-17 2022-01-13 11.204 0 +0
2022-01-14 2022-01-12 11.256 0 +0
2022-01-13 2022-01-11 11.374 0 +0
2022-01-12 2022-01-10 11.296 0 +0
2022-01-11 2022-01-07 11.151 0 +0
2022-01-10 2022-01-06 10.889 0 +0
2022-01-07 2022-01-05 10.889 0 +0
2022-01-06 2022-01-04 11.112 0 +0
2022-01-05 2022-01-03 10.784 0 +0
2022-01-04 2021-12-31 10.626 0 +0
2022-01-03 2021-12-29 10.600 0 +0
2021-12-30 2021-12-28 10.889 0 +0
2021-12-29 2021-12-24 10.272 0 +0
2021-12-28 2021-12-22 9.892 0 +0
2021-12-23 2021-12-21 9.774 0 +0
2021-12-22 2021-12-20 9.669 0 +0
2021-12-21 2021-12-17 10.049 0 +0
2021-12-20 2021-12-16 10.246 0 +0
2021-12-17 2021-12-15 10.207 0 +0
2021-12-16 2021-12-14 10.285 0 +0
2021-12-15 2021-12-13 10.535 0 +0
2021-12-14 2021-12-10 10.731 0 +0
2021-12-13 2021-12-09 10.941 0 +0
2021-12-10 2021-12-08 10.915 0 +0
2021-12-09 2021-12-07 11.046 0 +0
2021-12-08 2021-12-06 10.849 0 +0
2021-12-07 2021-12-03 11.086 0 +0
2021-12-06 2021-12-02 10.981 0 +0
2021-12-03 2021-12-01 10.902 0 +0
2021-12-02 2021-11-30 11.151 0 +0
2021-12-01 2021-11-29 11.230 0 +0
2021-11-30 2021-11-26 11.374 0 +0
2021-11-29 2021-11-25 11.597 0 +0
2021-11-26 2021-11-24 11.755 0 +0
2021-11-25 2021-11-23 11.781 0 +0
2021-11-24 2021-11-22 11.558 0 +0
2021-11-23 2021-11-19 11.807 0 +0
2021-11-22 2021-11-18 11.781 0 +0
2021-11-19 2021-11-17 12.043 0 +0
2021-11-18 2021-11-16 12.030 0 +0
2021-11-17 2021-11-15 11.978 0 +0
2021-11-16 2021-11-12 12.017 0 +0
2021-11-15 2021-11-11 11.978 0 +0
2021-11-12 2021-11-10 11.755 0 +0
2021-11-11 2021-11-09 11.715 0 +0
2021-11-10 2021-11-08 11.545 0 +0
2021-11-09 2021-11-05 11.440 0 +0
2021-11-08 2021-11-04 11.676 0 +0
2021-11-05 2021-11-03 11.702 0 +0
2021-11-04 2021-11-02 11.610 0 +0
2021-11-03 2021-11-01 12.043 0 +0
2021-11-02 2021-10-29 12.319 0 +0
2021-11-01 2021-10-28 12.345 0 +0
2021-10-29 2021-10-27 12.516 0 +0
2021-10-28 2021-10-26 12.765 0 +0
2021-10-27 2021-10-25 12.870 0 +0
2021-10-26 2021-10-22 13.106 0 +0
2021-10-25 2021-10-21 12.949 0 +0
2021-10-22 2021-10-20 13.040 0 +0
2021-10-21 2021-10-19 13.172 0 +0
2021-10-20 2021-10-18 13.001 0 +0
2021-10-19 2021-10-15 13.053 0 +0
2021-10-18 2021-10-12 13.224 0 +0
2021-10-15 2021-10-11 13.198 0 +0
2021-10-12 2021-10-08 13.381 0 +0
2021-10-11 2021-10-07 13.250 0 +0
2021-10-08 2021-10-06 13.224 0 +0
2021-10-07 2021-10-05 13.224 0 +0
2021-10-06 2021-10-04 13.355 0 +0
2021-10-05 2021-09-30 13.145 0 +0
2021-10-04 2021-09-29 13.224 0 +0
2021-09-30 2021-09-28 13.198 0 +0
2021-09-29 2021-09-27 13.250 0 +0
2021-09-28 2021-09-24 13.486 0 +0
2021-09-27 2021-09-23 13.303 0 +0
2021-09-24 2021-09-21 13.119 0 +0
2021-09-23 2021-09-20 13.119 0 +0
2021-09-21 2021-09-17 13.434 0 +0
2021-09-20 2021-09-16 13.749 0 +0
2021-09-17 2021-09-15 14.247 0 +0
2021-09-16 2021-09-14 14.247 0 +0
2021-09-15 2021-09-13 14.064 0 +0
2021-09-14 2021-09-10 14.169 0 +0
2021-09-13 2021-09-09 14.011 0 +0
2021-09-10 2021-09-08 14.142 0 +0
2021-09-09 2021-09-07 14.588 0 +0
2021-09-08 2021-09-06 13.381 0 +0
2021-09-07 2021-09-03 13.355 0 +0
2021-09-06 2021-09-02 13.460 0 +0
2021-09-03 2021-09-01 13.434 0 +0
2021-09-02 2021-08-31 13.303 0 +0
2021-09-01 2021-08-30 13.434 0 +0
2021-08-31 2021-08-27 13.565 0 +0
2021-08-30 2021-08-26 13.775 0 +0
2021-08-27 2021-08-25 13.801 0 +0
2021-08-26 2021-08-24 13.644 0 +0
2021-08-25 2021-08-23 13.644 0 +0
2021-08-24 2021-08-20 13.644 0 +0
2021-08-23 2021-08-19 13.827 0 +0
2021-08-20 2021-08-18 14.064 0 +0
2021-08-19 2021-08-17 14.037 0 +0
2021-08-18 2021-08-16 13.854 0 +0
2021-08-17 2021-08-13 13.880 0 +0
2021-08-16 2021-08-12 13.827 0 +0
2021-08-13 2021-08-11 13.959 0 +0
2021-08-12 2021-08-10 13.801 0 +0
2021-08-11 2021-08-09 13.696 0 +0
2021-08-10 2021-08-06 13.618 0 +0
2021-08-09 2021-08-05 13.565 0 +0
2021-08-06 2021-08-04 13.644 0 +0
2021-08-05 2021-08-03 13.644 0 +0
2021-08-04 2021-08-02 13.539 0 +0
2021-08-03 2021-07-30 13.434 0 +0
2021-08-02 2021-07-29 13.644 0 +0
2021-07-30 2021-07-28 13.329 0 +0
2021-07-29 2021-07-27 13.250 0 +0
2021-07-28 2021-07-26 13.460 0 +0
2021-07-27 2021-07-23 13.749 0 +0
2021-07-26 2021-07-22 13.618 0 +0
2021-07-23 2021-07-21 13.460 0 +0
2021-07-22 2021-07-20 13.355 0 +0
2021-07-21 2021-07-19 13.539 0 +0
2021-07-20 2021-07-16 13.723 0 +0
2021-07-19 2021-07-15 13.670 0 +0
2021-07-16 2021-07-14 13.565 0 +0
2021-07-15 2021-07-13 13.827 0 +0
2021-07-14 2021-07-12 13.801 0 +0
2021-07-13 2021-07-09 13.827 0 +0
2021-07-12 2021-07-08 13.880 0 +0
2021-07-09 2021-07-07 13.985 0 +0
2021-07-08 2021-07-06 14.195 0 +0
2021-07-07 2021-07-05 13.985 0 +0
2021-07-06 2021-07-02 14.221 0 +0
2021-07-05 2021-06-30 14.090 0 +0
2021-07-02 2021-06-29 13.854 0 +0
2021-06-30 2021-06-28 14.195 0 +0
2021-06-29 2021-06-25 14.142 0 +0
2021-06-28 2021-06-24 14.037 0 +0
2021-06-25 2021-06-23 14.142 0 +0
2021-06-24 2021-06-22 14.169 0 +0
2021-06-23 2021-06-21 14.116 0 +0
2021-06-22 2021-06-18 14.221 0 +0
2021-06-21 2021-06-17 14.431 0 +0
2021-06-18 2021-06-16 14.247 0 +0
2021-06-17 2021-06-15 14.352 0 +0
2021-06-16 2021-06-11 14.877 0 +0
2021-06-15 2021-06-10 15.061 0 +0
2021-06-11 2021-06-09 15.034 0 +0
2021-06-10 2021-06-08 15.008 0 +0
2021-06-09 2021-06-07 15.244 0 +0
2021-06-08 2021-06-04 15.218 0 +0
2021-06-07 2021-06-03 15.244 0 +0
2021-06-04 2021-06-02 15.297 0 +0
2021-06-03 2021-06-01 15.244 0 +0
2021-06-02 2021-05-31 15.480 0 +0
2021-06-01 2021-05-28 15.507 0 +0
2021-05-31 2021-05-27 15.454 0 +0
2021-05-28 2021-05-26 15.507 0 +0
2021-05-27 2021-05-25 15.874 0 +0
2021-05-26 2021-05-24 16.084 0 +0
2021-05-25 2021-05-21 16.241 0 +0
2021-05-24 2021-05-20 19.145 0 +0
2021-05-21 2021-05-18 19.173 0 +0
2021-05-20 2021-05-17 19.060 0 +0
2021-05-18 2021-05-14 19.032 0 +0
2021-05-17 2021-05-13 18.891 0 +0
2021-05-14 2021-05-12 18.834 0 +0
2021-05-13 2021-05-11 18.750 0 +0
2021-05-12 2021-05-10 18.947 0 +0
2021-05-11 2021-05-07 18.637 0 +0
2021-05-10 2021-05-06 18.467 0 +0
2021-05-07 2021-05-05 18.411 0 +0
2021-05-06 2021-05-04 18.213 0 +0
2021-05-05 2021-05-03 18.241 0 +0
2021-05-04 2021-04-30 18.269 0 +0
2021-05-03 2021-04-29 18.354 0 +0
2021-04-30 2021-04-28 18.326 0 +0
2021-04-29 2021-04-27 18.467 0 +0
2021-04-28 2021-04-26 18.467 0 +0
2021-04-27 2021-04-23 18.637 0 +0
2021-04-26 2021-04-22 18.806 0 +0
2021-04-23 2021-04-21 18.637 0 +0
2021-04-22 2021-04-20 18.750 0 +0
2021-04-21 2021-04-19 18.637 0 +0
2021-04-20 2021-04-16 18.354 0 +0
2021-04-19 2021-04-15 18.354 0 +0
2021-04-16 2021-04-14 18.354 0 +0
2021-04-15 2021-04-13 18.213 0 +0
2021-04-14 2021-04-12 18.100 0 +0
2021-04-13 2021-04-09 18.185 0 +0
2021-04-12 2021-04-08 18.326 0 +0
2021-04-09 2021-04-07 18.382 0 +0
2021-04-08 2021-04-01 18.354 0 +0
2021-04-07 2021-03-31 18.382 0 +0
2021-04-01 2021-03-30 18.354 0 +0
2021-03-31 2021-03-29 18.354 0 +0
2021-03-30 2021-03-26 17.846 0 +0
2021-03-29 2021-03-25 17.592 0 +0
2021-03-26 2021-03-24 17.620 0 +0
2021-03-25 2021-03-23 17.846 0 +0
2021-03-24 2021-03-22 17.959 0 +0
2021-03-23 2021-03-19 17.987 0 +0
2021-03-22 2021-03-18 17.761 0 +0
2021-03-19 2021-03-17 17.846 0 +0
2021-03-18 2021-03-16 17.959 0 +0
2021-03-17 2021-03-15 17.818 0 +0
2021-03-16 2021-03-12 17.705 0 +0
2021-03-15 2021-03-11 17.620 0 +0
2021-03-12 2021-03-10 17.846 0 +0
2021-03-11 2021-03-09 17.535 0 +0
2021-03-10 2021-03-08 17.535 0 +0
2021-03-09 2021-03-05 17.620 0 +0
2021-03-08 2021-03-04 17.535 0 +0
2021-03-05 2021-03-03 17.789 0 +0
2021-03-04 2021-03-02 17.733 0 +0
2021-03-03 2021-03-01 17.761 0 +0
2021-03-02 2021-02-26 18.128 0 +0
2021-03-01 2021-02-25 18.439 0 +0
2021-02-26 2021-02-24 18.213 0 +0
2021-02-25 2021-02-23 18.354 0 +0
2021-02-24 2021-02-22 18.100 0 +0
2021-02-23 2021-02-19 18.382 0 +0
2021-02-22 2021-02-18 17.987 0 +0
2021-02-19 2021-02-17 18.072 0 +0
2021-02-18 2021-02-16 17.931 0 +0
2021-02-17 2021-02-11 17.620 0 +0
2021-02-16 2021-02-09 17.733 0 +0
2021-02-10 2021-02-08 17.592 0 +0
2021-02-09 2021-02-05 17.648 0 +0
2021-02-08 2021-02-04 17.818 0 +0
2021-02-05 2021-02-03 18.411 0 +0
2021-02-04 2021-02-02 18.213 0 +0
2021-02-03 2021-02-01 17.931 0 +0
2021-02-02 2021-01-29 18.044 0 +0
2021-02-01 2021-01-28 18.128 0 +0
2021-01-29 2021-01-27 18.213 0 +0
2021-01-28 2021-01-26 18.354 0 +0
2021-01-27 2021-01-25 18.580 0 +0
2021-01-26 2021-01-22 18.637 0 +0
2021-01-25 2021-01-21 18.524 0 +0
2021-01-22 2021-01-20 18.975 0 +0
2021-01-21 2021-01-19 19.004 0 +0
2021-01-20 2021-01-18 18.411 0 +0
2021-01-19 2021-01-15 18.157 0 +0
2021-01-18 2021-01-14 18.382 0 +0
2021-01-15 2021-01-13 18.354 0 +0
2021-01-14 2021-01-12 18.241 0 +0
2021-01-13 2021-01-11 17.987 0 +0
2021-01-12 2021-01-08 17.959 0 +0
2021-01-11 2021-01-07 17.620 0 +0
2021-01-08 2021-01-06 17.761 0 +0
2021-01-07 2021-01-05 17.479 0 +0
2021-01-06 2021-01-04 17.535 0 +0
2021-01-05 2020-12-31 17.677 0 +0
2021-01-04 2020-12-29 17.338 0 +0
2020-12-30 2020-12-28 17.535 0 +0
2020-12-29 2020-12-24 17.422 0 +0
2020-12-28 2020-12-22 17.394 0 +0
2020-12-23 2020-12-21 17.451 0 +0
2020-12-22 2020-12-18 17.789 0 +0
2020-12-21 2020-12-17 17.789 0 +0
2020-12-18 2020-12-16 17.874 0 +0
2020-12-17 2020-12-15 17.507 0 +0
2020-12-16 2020-12-14 17.620 0 +0
2020-12-15 2020-12-11 17.902 0 +0
2020-12-14 2020-12-10 17.902 0 +0
2020-12-11 2020-12-09 17.931 0 +0
2020-12-10 2020-12-08 18.072 0 +0
2020-12-09 2020-12-07 18.157 0 +0
2020-12-08 2020-12-04 18.241 0 +0
2020-12-07 2020-12-03 18.298 0 +0
2020-12-04 2020-12-02 18.298 0 +0
2020-12-03 2020-12-01 18.382 0 +0
2020-12-02 2020-11-30 17.987 0 +0
2020-12-01 2020-11-27 18.128 0 +0
2020-11-30 2020-11-26 18.185 0 +0
2020-11-27 2020-11-25 18.157 0 +0
2020-11-26 2020-11-24 18.665 0 +0
2020-11-25 2020-11-23 18.721 0 +0
2020-11-24 2020-11-20 18.919 0 +0
2020-11-23 2020-11-19 19.088 0 +0
2020-11-20 2020-11-18 18.693 0 +0
2020-11-19 2020-11-17 18.721 0 +0
2020-11-18 2020-11-16 18.580 0 +0
2020-11-17 2020-11-13 18.693 0 +0
2020-11-16 2020-11-12 18.637 0 +0
2020-11-13 2020-11-11 18.778 0 +0
2020-11-12 2020-11-10 18.439 0 +0
2020-11-11 2020-11-09 18.015 0 +0
2020-11-10 2020-11-06 17.733 0 +0
2020-11-09 2020-11-05 17.761 0 +0
2020-11-06 2020-11-04 17.225 0 +0
2020-11-05 2020-11-03 17.281 0 +0
2020-11-04 2020-11-02 17.168 0 +0
2020-11-03 2020-10-30 16.999 0 +0
2020-11-02 2020-10-29 17.084 0 +0
2020-10-30 2020-10-28 17.366 0 +0
2020-10-29 2020-10-27 17.874 0 +0
2020-10-28 2020-10-23 18.298 0 +0
2020-10-27 2020-10-22 18.495 0 +0
2020-10-23 2020-10-21 18.608 0 +0
2020-10-22 2020-10-20 18.778 0 +0
2020-10-21 2020-10-19 18.750 0 +0
2020-10-20 2020-10-16 18.806 0 +0
2020-10-19 2020-10-15 18.750 0 +0
2020-10-16 2020-10-14 18.750 0 +0
2020-10-15 2020-10-12 18.778 0 +0
2020-10-14 2020-10-09 17.677 0 +0
2020-10-12 2020-10-08 17.931 0 +0
2020-10-09 2020-10-07 17.705 0 +0
2020-10-08 2020-10-06 17.225 0 +0
2020-10-07 2020-10-05 17.196 0 +0
2020-10-06 2020-09-30 17.338 0 +0
2020-10-05 2020-09-29 17.140 0 +0
2020-09-30 2020-09-28 17.225 0 +0
2020-09-29 2020-09-25 17.225 0 +0
2020-09-28 2020-09-24 17.309 0 +0
2020-09-25 2020-09-23 17.620 0 +0
2020-09-24 2020-09-22 17.931 0 +0
2020-09-23 2020-09-21 17.959 0 +0
2020-09-22 2020-09-18 18.241 0 +0
2020-09-21 2020-09-17 17.422 0 +0
2020-09-18 2020-09-16 17.592 0 +0
2020-09-17 2020-09-15 17.818 0 +0
2020-09-16 2020-09-14 17.987 0 +0
2020-09-15 2020-09-11 17.874 0 +0
2020-09-14 2020-09-10 17.648 0 +0
2020-09-11 2020-09-09 17.451 0 +0
2020-09-10 2020-09-08 17.648 0 +0
2020-09-09 2020-09-07 17.422 0 +0
2020-09-08 2020-09-04 17.140 0 +0
2020-09-07 2020-09-03 17.281 0 +0
2020-09-04 2020-09-02 17.281 0 +0
2020-09-03 2020-09-01 17.620 0 +0
2020-09-02 2020-08-31 17.564 0 +0
2020-09-01 2020-08-28 17.677 0 +0
2020-08-31 2020-08-27 17.931 0 +0
2020-08-28 2020-08-26 18.298 0 +0
2020-08-27 2020-08-25 18.721 0 +0
2020-08-26 2020-08-24 18.750 0 +0
2020-08-25 2020-08-21 18.778 0 +0
2020-08-24 2020-08-20 18.382 0 +0
2020-08-21 2020-08-19 18.580 0 +0
2020-08-20 2020-08-18 18.693 0 +0
2020-08-19 2020-08-17 18.665 0 +0
2020-08-18 2020-08-14 18.608 0 +0
2020-08-17 2020-08-13 18.552 0 +0
2020-08-14 2020-08-12 18.580 0 +0
2020-08-13 2020-08-11 18.608 0 +0
2020-08-12 2020-08-10 18.637 0 +0
2020-08-11 2020-08-07 18.637 0 +0
2020-08-10 2020-08-06 18.919 0 +0
2020-08-07 2020-08-05 18.721 0 +0
2020-08-06 2020-08-04 18.495 0 +0
2020-08-05 2020-08-03 18.015 0 +0
2020-08-04 2020-07-31 17.846 0 +0
2020-08-03 2020-07-30 18.044 0 +0
2020-07-31 2020-07-29 17.931 0 +0
2020-07-30 2020-07-28 17.789 0 +0
2020-07-29 2020-07-27 17.507 0 +0
2020-07-28 2020-07-24 17.846 0 +0
2020-07-27 2020-07-23 18.157 0 +0
2020-07-24 2020-07-22 18.157 0 +0
2020-07-23 2020-07-21 18.298 0 +0
2020-07-22 2020-07-20 18.326 0 +0
2020-07-21 2020-07-17 18.128 0 +0
2020-07-20 2020-07-16 18.157 0 +0
2020-07-17 2020-07-15 18.721 0 +0
2020-07-16 2020-07-14 18.524 0 +0
2020-07-15 2020-07-13 18.919 0 +0
2020-07-14 2020-07-10 18.919 0 +0
2020-07-13 2020-07-09 19.117 0 +0
2020-07-10 2020-07-08 19.060 0 +0
2020-07-09 2020-07-07 19.201 0 +0
2020-07-08 2020-07-06 19.371 0 +0
2020-07-07 2020-07-03 18.185 0 +0
2020-07-06 2020-07-02 17.874 0 +0
2020-07-03 2020-06-30 17.422 0 +0
2020-07-02 2020-06-29 17.055 0 +0
2020-06-30 2020-06-26 17.789 0 +0
2020-06-29 2020-06-24 17.620 0 +0
2020-06-26 2020-06-23 18.157 0 +0
2020-06-24 2020-06-22 18.213 0 +0
2020-06-23 2020-06-19 18.326 0 +0
2020-06-22 2020-06-18 18.382 0 +0
2020-06-19 2020-06-17 18.439 0 +0
2020-06-18 2020-06-16 18.298 0 +0
2020-06-17 2020-06-15 18.128 0 +0
2020-06-16 2020-06-12 18.298 0 +0
2020-06-15 2020-06-11 18.241 0 +0
2020-06-12 2020-06-10 18.439 0 +0
2020-06-11 2020-06-09 18.778 0 +0
2020-06-10 2020-06-08 18.919 0 +0
2020-06-09 2020-06-05 18.778 0 +0
2020-06-08 2020-06-04 18.411 0 +0
2020-06-05 2020-06-03 18.411 0 +0
2020-06-04 2020-06-02 18.298 0 +0
2020-06-03 2020-06-01 18.298 0 +0
2020-06-02 2020-05-29 18.269 0 +0
2020-06-01 2020-05-28 18.241 0 +0
2020-05-29 2020-05-27 18.467 0 +0
2020-05-28 2020-05-26 18.495 0 +0
2020-05-27 2020-05-25 18.693 0 +0
2020-05-26 2020-05-22 18.665 0 +0
2020-05-25 2020-05-21 19.625 0 +0
2020-05-22 2020-05-20 19.399 0 +0
2020-05-21 2020-05-19 19.540 0 +0
2020-05-20 2020-05-18 22.970 0 +0
2020-05-19 2020-05-15 23.123 0 +0
2020-05-18 2020-05-14 22.970 0 +0
2020-05-15 2020-05-13 23.245 0 +0
2020-05-14 2020-05-12 23.215 0 +0
2020-05-13 2020-05-11 23.123 0 +0
2020-05-12 2020-05-08 23.184 0 +0
2020-05-11 2020-05-07 22.970 0 +0
2020-05-08 2020-05-06 23.000 0 +0
2020-05-07 2020-05-05 22.571 0 +0
2020-05-06 2020-05-04 22.510 0 +0
2020-05-05 2020-04-29 22.755 0 +0
2020-05-04 2020-04-28 22.265 0 +0
2020-04-29 2020-04-27 22.112 0 +0
2020-04-28 2020-04-24 21.745 0 +0
2020-04-27 2020-04-23 21.959 0 +0
2020-04-24 2020-04-22 21.836 0 +0
2020-04-23 2020-04-21 21.683 0 +0
2020-04-22 2020-04-20 22.020 0 +0
2020-04-21 2020-04-17 22.357 0 +0
2020-04-20 2020-04-16 21.898 0 +0
2020-04-17 2020-04-15 22.235 0 +0
2020-04-16 2020-04-14 21.990 0 +0
2020-04-15 2020-04-09 22.265 0 +0
2020-04-14 2020-04-08 21.867 0 +0
2020-04-09 2020-04-07 21.928 0 +0
2020-04-08 2020-04-06 21.438 0 +0
2020-04-07 2020-04-03 21.254 0 +0
2020-04-06 2020-04-02 21.499 0 +0
2020-04-03 2020-04-01 21.254 0 +0
2020-04-02 2020-03-31 21.745 0 +0
2020-04-01 2020-03-30 21.377 0 +0
2020-03-31 2020-03-27 21.530 0 +0
2020-03-30 2020-03-26 21.224 0 +0
2020-03-27 2020-03-25 21.193 0 +0
2020-03-26 2020-03-24 21.254 0 +0
2020-03-25 2020-03-23 19.601 0 +0
2020-03-24 2020-03-20 20.519 0 +0
2020-03-23 2020-03-19 17.947 0 +0
2020-03-20 2020-03-18 19.049 0 +0
2020-03-19 2020-03-17 19.601 0 +0
2020-03-18 2020-03-16 19.938 0 +0
2020-03-17 2020-03-13 21.193 0 +0
2020-03-16 2020-03-12 21.346 0 +0
2020-03-13 2020-03-11 22.296 0 +0
2020-03-12 2020-03-10 22.051 0 +0
2020-03-11 2020-03-09 22.112 0 +0
2020-03-10 2020-03-06 23.061 0 +0
2020-03-09 2020-03-05 23.582 0 +0
2020-03-06 2020-03-04 23.888 0 +0
2020-03-05 2020-03-03 23.613 0 +0
2020-03-04 2020-03-02 23.245 0 +0
2020-03-03 2020-02-28 22.847 0 +0
2020-03-02 2020-02-27 23.551 0 +0
2020-02-28 2020-02-26 23.000 0 +0
2020-02-27 2020-02-25 23.306 0 +0
2020-02-26 2020-02-24 23.460 0 +0
2020-02-25 2020-02-21 23.980 0 +0
2020-02-24 2020-02-20 24.072 0 +0
2020-02-21 2020-02-19 24.133 0 +0
2020-02-20 2020-02-18 24.286 0 +0
2020-02-19 2020-02-17 24.072 0 +0
2020-02-18 2020-02-14 24.838 0 +0
2020-02-17 2020-02-13 25.144 0 +0
2020-02-14 2020-02-12 25.389 0 +0
2020-02-13 2020-02-11 25.083 0 +0
2020-02-12 2020-02-10 24.776 0 +0
2020-02-11 2020-02-07 24.654 0 +0
2020-02-10 2020-02-06 25.420 0 +0
2020-02-07 2020-02-05 24.991 0 +0
2020-02-06 2020-02-04 24.409 0 +0
2020-02-05 2020-02-03 24.286 0 +0
2020-02-04 2020-01-31 23.888 0 +0
2020-02-03 2020-01-30 24.072 0 +0
2020-01-31 2020-01-29 24.991 0 +0
2020-01-30 2020-01-24 26.369 0 +0
2020-01-29 2020-01-22 27.778 0 +0
2020-01-23 2020-01-21 27.655 0 +0
2020-01-22 2020-01-20 27.747 0 +0
2020-01-21 2020-01-17 27.870 0 +0
2020-01-20 2020-01-16 27.410 0 +0
2020-01-17 2020-01-15 26.737 0 +0
2020-01-16 2020-01-14 27.012 0 +0
2020-01-15 2020-01-13 26.798 0 +0
2020-01-14 2020-01-10 26.828 0 +0
2020-01-13 2020-01-09 26.951 0 +0
2020-01-10 2020-01-08 26.859 0 +0
2020-01-09 2020-01-07 26.798 0 +0
2020-01-08 2020-01-06 26.369 0 +0
2020-01-07 2020-01-03 26.583 0 +0
2020-01-06 2020-01-02 26.338 0 +0
2020-01-03 2019-12-31 26.216 0 +0
2020-01-02 2019-12-27 26.675 0 +0
2019-12-30 2019-12-24 26.859 0 +0
2019-12-27 2019-12-20 26.247 0 +0
2019-12-23 2019-12-19 26.461 0 +0
2019-12-20 2019-12-18 26.522 0 +0
2019-12-19 2019-12-17 26.675 0 +0
2019-12-18 2019-12-16 26.338 0 +0
2019-12-17 2019-12-13 26.492 0 +0
2019-12-16 2019-12-12 26.002 0 +0
2019-12-13 2019-12-11 25.910 0 +0
2019-12-12 2019-12-10 25.787 0 +0
2019-12-11 2019-12-09 25.757 0 +0
2019-12-10 2019-12-06 25.848 0 +0
2019-12-09 2019-12-05 25.971 0 +0
2019-12-06 2019-12-04 25.358 0 +0
2019-12-05 2019-12-03 25.328 0 +0
2019-12-04 2019-12-02 25.328 0 +0
2019-12-03 2019-11-29 25.328 0 +0
2019-12-02 2019-11-28 25.512 0 +0
2019-11-29 2019-11-27 25.726 0 +0
2019-11-28 2019-11-26 25.634 0 +0
2019-11-27 2019-11-25 26.032 0 +0
2019-11-26 2019-11-22 25.971 0 +0
2019-11-25 2019-11-21 25.879 0 +0
2019-11-22 2019-11-20 26.002 0 +0
2019-11-21 2019-11-19 25.726 0 +0
2019-11-20 2019-11-18 25.726 0 +0
2019-11-19 2019-11-15 25.328 0 +0
2019-11-18 2019-11-14 25.512 0 +0
2019-11-15 2019-11-13 25.879 0 +0
2019-11-14 2019-11-12 26.032 0 +0
2019-11-13 2019-11-11 25.757 0 +0
2019-11-12 2019-11-08 25.971 0 +0
2019-11-11 2019-11-07 26.002 0 +0
2019-11-08 2019-11-06 25.940 0 +0
2019-11-07 2019-11-05 25.573 0 +0
2019-11-06 2019-11-04 25.113 0 +0
2019-11-05 2019-11-01 24.593 0 +0
2019-11-04 2019-10-31 24.440 0 +0
2019-11-01 2019-10-30 24.348 0 +0
2019-10-31 2019-10-29 24.011 0 +0
2019-10-30 2019-10-28 23.766 0 +0
2019-10-29 2019-10-25 23.551 0 +0
2019-10-28 2019-10-24 23.153 0 +0
2019-10-25 2019-10-23 23.031 0 +0
2019-10-24 2019-10-22 23.031 0 +0
2019-10-23 2019-10-21 23.000 0 +0
2019-10-22 2019-10-18 23.123 0 +0
2019-10-21 2019-10-17 23.245 0 +0
2019-10-18 2019-10-16 23.184 0 +0
2019-10-17 2019-10-15 23.276 0 +0
2019-10-16 2019-10-14 23.460 0 +0
2019-10-15 2019-10-11 23.245 0 +0
2019-10-14 2019-10-10 23.368 0 +0
2019-10-11 2019-10-09 23.337 0 +0
2019-10-10 2019-10-08 23.613 0 +0
2019-10-09 2019-10-04 23.429 0 +0
2019-10-08 2019-10-03 23.276 0 +0
2019-10-04 2019-10-02 23.460 0 +0
2019-10-03 2019-09-30 23.061 0 +0
2019-10-02 2019-09-27 23.000 0 +0
2019-09-30 2019-09-26 23.521 0 +0
2019-09-27 2019-09-25 22.970 0 +0
2019-09-26 2019-09-24 22.878 0 +0
2019-09-25 2019-09-23 22.786 0 +0
2019-09-24 2019-09-20 22.755 0 +0
2019-09-23 2019-09-19 22.970 0 +0
2019-09-20 2019-09-18 23.184 0 +0
2019-09-19 2019-09-17 22.816 0 +0
2019-09-18 2019-09-16 22.786 0 +0
2019-09-17 2019-09-13 22.970 0 +0
2019-09-16 2019-09-12 22.725 0 +0
2019-09-13 2019-09-11 22.725 0 +0
2019-09-12 2019-09-10 22.908 0 +0
2019-09-11 2019-09-09 23.123 0 +0
2019-09-10 2019-09-06 23.245 0 +0
2019-09-09 2019-09-05 22.970 0 +0
2019-09-06 2019-09-04 22.970 0 +0
2019-09-05 2019-09-03 22.694 0 +0
2019-09-04 2019-09-02 22.939 0 +0
2019-09-03 2019-08-30 22.725 0 +0
2019-09-02 2019-08-29 22.725 0 +0
2019-08-30 2019-08-28 22.847 0 +0
2019-08-29 2019-08-27 23.215 0 +0
2019-08-28 2019-08-26 22.970 0 +0
2019-08-27 2019-08-23 23.000 0 +0
2019-08-26 2019-08-22 22.510 0 +0
2019-08-23 2019-08-21 22.663 0 +0
2019-08-22 2019-08-20 22.939 0 +0
2019-08-21 2019-08-19 23.061 0 +0
2019-08-20 2019-08-16 21.408 0 +0
2019-08-19 2019-08-15 21.009 0 +0
2019-08-16 2019-08-14 21.224 0 +0
2019-08-15 2019-08-13 21.346 0 +0
2019-08-14 2019-08-12 21.163 0 +0
2019-08-13 2019-08-09 21.499 0 +0
2019-08-12 2019-08-08 21.285 0 +0
2019-08-09 2019-08-07 21.132 0 +0
2019-08-08 2019-08-06 20.611 0 +0
2019-08-07 2019-08-05 20.948 0 +0
2019-08-06 2019-08-02 21.622 0 +0
2019-08-05 2019-08-01 22.602 0 +0
2019-08-02 2019-07-31 22.265 0 +0
2019-08-01 2019-07-30 22.418 0 +0
2019-07-31 2019-07-29 22.571 0 +0
2019-07-30 2019-07-26 22.878 0 +0
2019-07-29 2019-07-25 22.939 0 +0
2019-07-26 2019-07-24 23.000 0 +0
2019-07-25 2019-07-23 23.153 0 +0
2019-07-24 2019-07-22 23.153 0 +0
2019-07-23 2019-07-19 23.337 0 +0
2019-07-22 2019-07-18 23.674 0 +0
2019-07-19 2019-07-17 23.735 0 +0
2019-07-18 2019-07-16 23.919 0 +0
2019-07-17 2019-07-15 23.735 0 +0
2019-07-16 2019-07-12 23.582 0 +0
2019-07-15 2019-07-11 23.276 0 +0
2019-07-12 2019-07-10 23.215 0 +0
2019-07-11 2019-07-09 23.245 0 +0
2019-07-10 2019-07-08 23.184 0 +0
2019-07-09 2019-07-05 23.888 0 +0
2019-07-08 2019-07-04 23.827 0 +0
2019-07-05 2019-07-03 23.705 0 +0
2019-07-04 2019-07-02 23.705 0 -653
2019-07-03 2019-06-28 23.735 653 +653 0.00% 15,499
2019-07-02 2019-06-27 23.490 0 -1,267,393
2019-06-24 2019-06-20 22.633 1,267,393 +86,555 0.09% 28,684,474
2019-06-13 2019-06-11 22.020 1,180,838 +3,265 0.09% 26,002,216
2019-05-21 2019-05-17 26.497 1,177,573 +77,820 0.08% 31,202,033
2019-05-14 2019-05-09 26.366 1,099,753 -305 0.08% 28,995,787
2019-04-29 2019-04-25 27.973 1,100,058 +610 0.08% 30,771,475
2019-04-18 2019-04-16 29.284 1,099,448 +3,659 0.08% 32,196,588
2019-04-17 2019-04-15 29.088 1,095,789 +305 0.08% 31,873,830
2019-04-15 2019-04-11 28.792 1,095,484 +305 0.08% 31,541,638
2019-04-12 2019-04-10 28.727 1,095,179 -3,462 0.08% 31,461,028
2019-04-09 2019-04-04 28.169 1,098,641 -305 0.08% 30,948,005
2019-04-02 2019-03-29 27.317 1,098,946 -24,395 0.08% 30,019,610
2019-04-01 2019-03-28 27.481 1,123,341 -6,709 0.09% 30,870,191
2019-03-28 2019-03-26 27.251 1,130,050 -305 0.09% 30,795,154
2019-03-22 2019-03-20 27.022 1,130,355 +305 0.09% 30,543,990
2019-02-28 2019-02-26 26.759 1,130,050 +610 0.09% 30,239,285
2019-02-26 2019-02-22 25.775 1,129,440 -305 0.09% 29,111,823
2019-02-22 2019-02-20 25.710 1,129,745 -610 0.09% 29,045,589
2019-02-14 2019-02-12 25.251 1,130,355 +305 0.09% 28,542,320
2019-01-25 2019-01-23 25.087 1,130,050 -610 0.09% 28,349,329
2019-01-11 2019-01-09 25.152 1,130,660 -305 0.09% 28,438,788
2019-01-03 2018-12-31 24.726 1,130,965 +305 0.09% 27,964,316
2019-01-02 2018-12-27 23.775 1,130,660 +305 0.09% 26,881,514
2018-12-11 2018-12-07 24.988 1,130,355 +305 0.09% 28,245,777
2018-12-10 2018-12-06 24.726 1,130,050 -915 0.09% 27,941,692
2018-12-03 2018-11-29 25.611 1,130,965 -3,049 0.09% 28,965,691
2018-11-27 2018-11-23 25.480 1,134,014 -305 0.09% 28,895,029
2018-11-21 2018-11-19 25.152 1,134,319 +3,049 0.09% 28,530,821
2018-11-20 2018-11-16 25.152 1,131,270 +305 0.09% 28,454,131
2018-11-05 2018-11-01 24.398 1,130,965 +610 0.09% 27,593,437
2018-10-24 2018-10-22 24.759 1,130,355 +305 0.09% 27,986,301
2018-10-16 2018-10-12 24.628 1,130,050 +305 0.09% 27,830,518
2018-10-03 2018-09-28 26.497 1,129,745 +3,659 0.09% 29,934,739
2018-09-26 2018-09-21 26.038 1,126,086 +6,404 0.09% 29,320,796
2018-09-24 2018-09-20 25.284 1,119,682 +24,396 0.09% 28,309,537
2018-09-21 2018-09-19 24.693 1,095,286 +6,098 0.09% 27,046,197
2018-08-23 2018-08-21 23.283 1,089,188 +305 0.08% 25,359,745
2018-08-17 2018-08-15 21.840 1,088,883 -305 0.08% 23,781,494
2018-07-24 2018-07-20 24.300 1,089,188 -3,659 0.08% 26,467,002
2018-07-13 2018-07-11 24.431 1,092,847 -1,525 0.08% 26,699,267
2018-07-12 2018-07-10 24.759 1,094,372 -305 0.09% 27,095,403
2018-07-10 2018-07-06 23.972 1,094,677 +305 0.09% 26,241,404
2018-07-05 2018-07-03 24.956 1,094,372 -610 0.09% 27,310,731
2018-06-28 2018-06-26 26.300 1,094,982 -6,098 0.09% 28,798,180
2018-06-22 2018-06-20 26.628 1,101,080 +59,033 0.09% 29,319,638
2018-06-21 2018-06-19 27.022 1,042,047 +610 0.08% 28,157,767
2018-06-15 2018-06-13 28.464 1,041,437 -305 0.08% 29,643,974
2018-06-11 2018-06-07 28.366 1,041,742 +3,659 0.08% 29,550,169
2018-05-30 2018-05-28 29.055 1,038,083 +610 0.08% 30,161,261
2018-05-23 2018-05-18 27.087 1,037,473 -6,098 0.08% 28,102,214
2018-05-21 2018-05-17 30.498 1,043,571 -305 0.08% 31,827,269
2018-05-18 2018-05-16 30.603 1,043,876 +65,265 0.08% 31,945,476
2018-05-17 2018-05-15 30.429 978,611 -2,301 0.08% 29,778,027
2018-05-16 2018-05-14 30.846 980,912 +632,623 0.08% 30,257,389
2018-05-09 2018-05-07 30.742 348,289 +2,301 0.03% 10,707,049
2018-05-03 2018-04-30 30.012 345,988 +287 0.03% 10,383,640
2018-04-25 2018-04-23 28.934 345,701 -3,307 0.03% 10,002,343
2018-04-24 2018-04-20 29.559 349,008 -575 0.03% 10,316,493
2018-04-13 2018-04-11 29.594 349,583 +288 0.03% 10,345,647
2018-04-10 2018-04-06 29.455 349,295 -4,314 0.03% 10,288,535
2018-04-03 2018-03-28 29.872 353,609 -4,313 0.03% 10,563,170
2018-03-29 2018-03-27 30.046 357,922 +4,601 0.03% 10,754,245
2018-03-23 2018-03-21 28.099 353,321 +4,313 0.03% 9,927,927
2018-02-26 2018-02-22 27.821 349,008 -5,751 0.03% 9,709,640
2018-02-08 2018-02-06 26.430 354,759 -5,751 0.03% 9,376,155
2018-02-01 2018-01-30 27.647 360,510 +5,751 0.03% 9,966,949
2018-01-31 2018-01-29 28.203 354,759 -5,751 0.03% 10,005,345
2018-01-25 2018-01-23 27.716 360,510 -5,751 0.03% 9,992,023
2017-12-21 2017-12-19 24.691 366,261 -7,477 0.03% 9,043,297
2017-12-14 2017-12-12 23.821 373,738 +1,726 0.03% 8,902,984
2017-11-09 2017-11-07 26.082 372,012 -575 0.03% 9,702,776
2017-10-25 2017-10-23 26.812 372,587 -575 0.03% 9,989,870
2017-10-24 2017-10-20 26.847 373,162 +287 0.03% 10,018,264
2017-10-23 2017-10-19 26.812 372,875 -5,751 0.03% 9,997,592
2017-10-13 2017-10-11 27.160 378,626 -288 0.03% 10,283,460
2017-10-11 2017-10-09 27.195 378,914 -3,450 0.03% 10,304,459
2017-10-09 2017-10-04 26.604 382,364 -1,726 0.03% 10,172,231
2017-10-06 2017-10-03 26.569 384,090 +5,752 0.03% 10,204,792
2017-10-03 2017-09-28 26.221 378,338 +287 0.03% 9,920,398
2017-09-28 2017-09-26 25.525 378,051 -5,940 0.03% 9,649,931
2017-09-27 2017-09-25 25.560 383,991 +287 0.03% 9,814,906
2017-09-26 2017-09-22 25.595 383,704 -1,150 0.03% 9,820,914
2017-09-21 2017-09-19 25.491 384,854 +288 0.03% 9,810,198
2017-09-18 2017-09-14 25.317 384,566 +2,875 0.03% 9,735,988
2017-09-13 2017-09-11 25.317 381,691 -1,438 0.03% 9,663,202
2017-09-11 2017-09-07 24.900 383,129 +1,438 0.03% 9,539,724
2017-09-07 2017-09-05 24.656 381,691 -86,266 0.03% 9,411,003
2017-09-06 2017-09-04 24.691 467,957 +86,266 0.04% 11,554,258
2017-09-05 2017-09-01 24.795 381,691 -3,163 0.03% 9,464,098
2017-09-01 2017-08-30 25.108 384,854 +8,339 0.03% 9,662,978
2017-08-29 2017-08-25 25.908 376,515 -143,778 0.03% 9,754,754
2017-08-28 2017-08-24 25.525 520,293 +135,152 0.04% 13,280,726
2017-08-22 2017-08-18 24.621 385,141 +3,738 0.03% 9,482,673
2017-08-21 2017-08-17 24.308 381,403 -863 0.03% 9,271,266
2017-08-18 2017-08-16 24.204 382,266 +3,163 0.03% 9,252,364
2017-08-17 2017-08-15 24.100 379,103 +575 0.03% 9,136,255
2017-08-16 2017-08-14 23.926 378,528 -2,012 0.03% 9,056,580
2017-08-14 2017-08-10 24.204 380,540 +2,875 0.03% 9,210,587
2017-08-10 2017-08-08 24.934 377,665 -863 0.03% 9,416,807
2017-08-09 2017-08-07 24.308 378,528 +2,876 0.03% 9,201,380
2017-08-08 2017-08-04 24.517 375,652 -5,751 0.03% 9,209,851
2017-07-21 2017-07-19 23.578 381,403 -5,751 0.03% 8,992,730
2017-07-20 2017-07-18 23.508 387,154 -3,739 0.03% 9,101,400
2017-07-18 2017-07-14 23.613 390,893 -26,167 0.03% 9,230,080
2017-07-17 2017-07-13 23.648 417,060 -1,091 0.04% 9,862,459
2017-07-11 2017-07-07 23.787 418,151 +6,327 0.04% 9,946,425
2017-07-06 2017-07-04 24.100 411,824 -863 0.04% 9,924,821
2017-07-05 2017-07-03 24.900 412,687 +288 0.04% 10,275,704
2017-06-29 2017-06-27 25.386 412,399 +862 0.04% 10,469,314
2017-06-28 2017-06-26 24.865 411,537 +288 0.04% 10,232,758
2017-06-26 2017-06-22 24.656 411,249 -575 0.04% 10,139,788
2017-06-23 2017-06-21 24.900 411,824 +32,079 0.04% 10,254,216
2017-06-22 2017-06-20 24.378 379,745 +288 0.03% 9,257,375
2017-06-21 2017-06-19 23.961 379,457 +575 0.03% 9,092,003
2017-06-16 2017-06-14 23.926 378,882 -5,751 0.03% 9,065,050
2017-06-13 2017-06-09 24.134 384,633 -8,627 0.03% 9,282,903
2017-06-12 2017-06-08 24.065 393,260 -3,163 0.03% 9,463,758
2017-06-09 2017-06-07 22.848 396,423 +4,026 0.04% 9,057,368
2017-06-08 2017-06-06 22.430 392,397 -632,623 0.03% 8,801,631
2017-06-07 2017-06-05 22.535 1,025,020 -2,300 0.09% 23,098,571
2017-06-06 2017-06-02 22.709 1,027,320 -2,301 0.09% 23,329,031
2017-06-05 2017-06-01 22.048 1,029,621 +4,601 0.09% 22,700,971
2017-05-29 2017-05-25 21.839 1,025,020 -5,751 0.09% 22,385,653
2017-05-19 2017-05-17 23.799 1,030,771 +33,680 0.09% 24,531,576
2017-05-16 2017-05-12 23.727 997,091 +5,563 0.09% 23,658,325
2017-05-15 2017-05-11 23.476 991,528 +611,952 0.09% 23,276,808
2017-05-09 2017-05-05 23.044 379,576 -834 0.03% 8,747,059
2017-05-08 2017-05-04 23.548 380,410 -556 0.03% 8,957,741
2017-04-28 2017-04-26 23.512 380,966 -557 0.03% 8,957,137
2017-04-27 2017-04-25 24.051 381,523 +557 0.04% 9,175,973
2017-04-26 2017-04-24 23.835 380,966 -6,954 0.03% 9,080,401
2017-04-25 2017-04-21 23.691 387,920 -10,014 0.04% 9,190,367
2017-04-24 2017-04-20 23.368 397,934 -27,816 0.04% 9,298,859
2017-04-21 2017-04-19 23.152 425,750 -3,338 0.04% 9,857,023
2017-04-20 2017-04-18 22.900 429,088 +1,391 0.04% 9,826,324
2017-04-19 2017-04-13 23.368 427,697 +3,338 0.04% 9,994,356
2017-04-18 2017-04-12 23.368 424,359 +9,735 0.04% 9,916,354
2017-04-05 2017-03-31 22.900 414,624 -17,802 0.04% 9,495,091
2017-04-03 2017-03-30 22.793 432,426 +26,147 0.04% 9,856,128
2017-03-31 2017-03-29 20.779 406,279 -38,942 0.04% 8,442,236
2017-03-13 2017-03-09 20.096 445,221 -16,690 0.04% 8,947,315
2017-03-09 2017-03-07 20.240 461,911 +22,253 0.04% 9,349,146
2017-02-21 2017-02-17 20.456 439,658 -5,563 0.04% 8,993,578
2017-02-17 2017-02-15 20.420 445,221 +5,563 0.04% 9,091,368
2017-02-15 2017-02-13 20.672 439,658 +33,379 0.04% 9,088,414
2017-02-06 2017-02-02 19.953 406,279 -2,781 0.04% 8,106,299
2017-01-24 2017-01-20 19.953 409,060 -611,953 0.04% 8,161,787
2017-01-17 2017-01-13 20.096 1,021,013 +2,782 0.09% 20,518,629
2016-12-05 2016-12-01 20.384 1,018,231 -2,782 0.09% 20,755,569
2016-11-21 2016-11-17 20.815 1,021,013 +40,055 0.09% 21,252,748
2016-11-15 2016-11-11 21.139 980,958 +279 0.09% 20,736,383
2016-11-11 2016-11-09 21.427 980,679 -2,782 0.09% 21,012,532
2016-11-02 2016-10-31 21.570 983,461 -2,782 0.09% 21,213,565
2016-10-31 2016-10-27 21.930 986,243 +83,448 0.09% 21,628,133
2016-10-27 2016-10-25 22.325 902,795 +2,782 0.08% 20,155,149
2016-10-17 2016-10-13 22.325 900,013 +1,669 0.08% 20,093,040
2016-10-14 2016-10-12 22.505 898,344 +13,908 0.08% 20,217,259
2016-10-03 2016-09-29 23.296 884,436 -1,669 0.08% 20,603,769
2016-09-29 2016-09-27 23.116 886,105 +1,391 0.08% 20,483,371
2016-09-28 2016-09-26 23.008 884,714 +1,112 0.08% 20,355,798
2016-09-15 2016-09-13 22.577 883,602 +27,816 0.08% 19,949,021
2016-09-14 2016-09-12 22.649 855,786 +1,669 0.08% 19,382,553
2016-09-13 2016-09-09 23.440 854,117 -1,669 0.08% 20,020,284
2016-08-30 2016-08-26 21.966 855,786 -1,668 0.08% 18,798,000
2016-08-16 2016-08-12 20.923 857,454 -5,564 0.08% 17,940,687
2016-08-12 2016-08-10 20.024 863,018 +39,499 0.08% 17,281,455
2016-07-21 2016-07-19 19.773 823,519 +28,929 0.08% 16,283,268
2016-07-19 2016-07-15 19.845 794,590 +278 0.07% 15,768,393
2016-07-18 2016-07-14 19.845 794,312 +27,816 0.07% 15,762,876
2016-07-15 2016-07-13 19.593 766,496 +112,933 0.07% 15,017,985
2016-07-14 2016-07-12 19.521 653,563 +86,229 0.06% 12,758,292
2016-07-13 2016-07-11 19.449 567,334 +55,632 0.05% 11,034,212
2016-07-12 2016-07-08 19.341 511,702 +159,942 0.05% 9,897,025
2016-06-22 2016-06-20 20.851 351,760 +3,328 0.03% 7,334,655
2016-06-02 2016-05-31 21.211 348,432 +2,225 0.03% 7,390,525
2016-05-17 2016-05-13 22.577 346,207 +19,663 0.03% 7,816,206
2016-05-03 2016-04-28 23.589 326,544 +5,333 0.03% 7,702,931
2016-04-21 2016-04-19 24.377 321,211 -13,333 0.03% 7,830,102
2016-04-20 2016-04-18 23.927 334,544 +1,600 0.03% 8,004,562
2016-04-05 2016-03-31 23.589 332,944 -10,666 0.03% 7,853,902
2016-03-30 2016-03-24 22.914 343,610 +10,666 0.03% 7,873,551
2016-03-24 2016-03-22 23.214 332,944 -10,666 0.03% 7,729,039
2016-03-22 2016-03-18 24.077 343,610 -10,665 0.03% 8,273,027
2016-03-17 2016-03-15 23.402 354,275 -4,533 0.03% 8,290,653
2016-03-07 2016-03-03 23.327 358,808 +2,666 0.04% 8,369,820
2016-03-04 2016-03-02 23.289 356,142 -2,666 0.04% 8,294,275
2016-02-29 2016-02-25 21.939 358,808 +2,666 0.04% 7,871,937
2016-01-11 2016-01-07 24.939 356,142 -6,533 0.04% 8,881,953
2015-12-29 2015-12-24 26.177 362,675 +4,533 0.04% 9,493,726
2015-12-17 2015-12-15 25.014 358,142 -9,066 0.04% 8,958,694
2015-11-13 2015-11-11 23.514 367,208 -2,666 0.04% 8,634,622
2015-10-28 2015-10-26 23.327 369,874 +9,066 0.04% 8,627,954
2015-10-15 2015-10-13 22.652 360,808 -5,333 0.04% 8,172,910
2015-10-12 2015-10-08 22.202 366,141 -5,333 0.04% 8,128,936
2015-10-08 2015-10-06 21.902 371,474 -10,666 0.04% 8,135,887
2015-10-02 2015-09-29 19.651 382,140 +10,666 0.04% 7,509,611
2015-09-30 2015-09-25 19.989 371,474 -8,800 0.04% 7,425,390
2015-09-29 2015-09-24 19.989 380,274 -1,866 0.04% 7,601,293
2015-09-25 2015-09-23 19.764 382,140 +10,666 0.04% 7,552,605
2015-09-11 2015-09-09 20.927 371,474 -2,667 0.04% 7,773,673
2015-08-31 2015-08-27 21.114 374,141 -1,066 0.04% 7,899,641
2015-08-28 2015-08-26 19.164 375,207 +158 0.04% 7,190,440
2015-08-26 2015-08-24 19.051 375,049 +1,067 0.04% 7,145,216
2015-08-14 2015-08-12 23.177 373,982 +26,664 0.04% 8,667,679
2015-07-30 2015-07-28 24.152 347,318 -533 0.03% 8,388,355
2015-07-29 2015-07-27 24.414 347,851 +1,600 0.03% 8,492,545
2015-07-21 2015-07-17 25.689 346,251 +2,666 0.03% 8,894,986
2015-07-14 2015-07-10 24.264 343,585 -1,066 0.03% 8,336,852
2015-07-06 2015-07-02 25.614 344,651 -21,934 0.03% 8,828,032
2015-06-25 2015-06-23 26.327 366,585 -11,134 0.04% 9,651,069
2015-06-23 2015-06-19 25.952 377,719 +7,753 0.04% 9,802,539
2015-06-18 2015-06-16 24.939 369,966 -7,733 0.04% 9,226,715
2015-06-11 2015-06-09 23.777 377,699 +15,999 0.04% 8,980,463
2015-05-28 2015-05-26 26.477 361,700 +17,865 0.04% 9,576,721
2015-05-22 2015-05-20 25.464 343,835 -6,932 0.03% 8,755,551
2015-05-19 2015-05-15 26.634 350,767 +11,449 0.03% 9,342,238
2015-05-15 2015-05-13 26.479 339,318 -20,636 0.03% 8,984,689
2015-05-04 2015-04-29 28.611 359,954 -2,579 0.04% 10,298,615
2015-04-30 2015-04-28 29.231 362,533 +17,024 0.04% 10,597,279
2015-04-29 2015-04-27 29.735 345,509 +4,127 0.04% 10,273,778
2015-04-28 2015-04-24 28.844 341,382 +17,846 0.03% 9,846,662
2015-04-27 2015-04-23 28.766 323,536 -16,766 0.03% 9,306,834
2015-04-24 2015-04-22 29.037 340,302 +36,370 0.03% 9,881,475
2015-04-23 2015-04-21 27.525 303,932 +2,789 0.03% 8,365,853
2015-04-20 2015-04-16 28.262 301,143 -5,159 0.03% 8,510,905
2015-04-17 2015-04-15 27.293 306,302 +5,159 0.03% 8,359,840
2015-04-16 2015-04-14 27.874 301,143 -14,977 0.03% 8,394,158
2015-04-15 2015-04-13 29.658 316,120 -8,770 0.03% 9,375,380
2015-04-14 2015-04-10 26.750 324,890 -61,907 0.03% 8,690,823
2015-04-13 2015-04-09 26.052 386,797 -35,080 0.04% 10,076,920
2015-04-10 2015-04-08 25.587 421,877 -24,247 0.04% 10,794,567
2015-04-08 2015-04-01 23.067 446,124 -20,635 0.05% 10,290,773
2015-04-02 2015-03-31 22.679 466,759 +516 0.05% 10,585,808
2015-04-01 2015-03-30 23.532 466,243 +18,572 0.05% 10,971,764
2015-03-31 2015-03-27 22.447 447,671 +1,032 0.05% 10,048,772
2015-03-30 2015-03-26 22.253 446,639 -1,032 0.05% 9,939,030
2015-03-27 2015-03-25 22.292 447,671 +5,675 0.05% 9,979,350
2015-03-25 2015-03-23 22.292 441,996 -2,064 0.05% 9,852,845
2015-03-23 2015-03-19 20.896 444,060 -14,961 0.05% 9,279,101
2015-03-20 2015-03-18 20.857 459,021 +5,159 0.05% 9,573,931
2015-03-19 2015-03-17 20.431 453,862 +49,783 0.05% 9,272,779
2015-03-17 2015-03-13 20.625 404,079 -2,579 0.04% 8,333,998
2015-03-16 2015-03-12 20.470 406,658 -2,580 0.04% 8,324,127
2015-03-13 2015-03-11 20.353 409,238 -9,028 0.04% 8,329,342
2015-03-12 2015-03-10 20.896 418,266 -16,766 0.04% 8,740,108
2015-03-06 2015-03-04 20.198 435,032 +17,282 0.04% 8,786,874
2015-03-05 2015-03-03 20.819 417,750 -15,992 0.04% 8,696,935
2015-03-03 2015-02-27 21.012 433,742 +20,119 0.04% 9,113,941
2015-03-02 2015-02-26 20.896 413,623 +5,159 0.04% 8,643,087
2015-02-26 2015-02-24 20.198 408,464 +2,322 0.04% 8,250,247
2015-02-25 2015-02-23 20.508 406,142 +20,893 0.04% 8,329,310
2015-02-23 2015-02-16 20.392 385,249 +3,095 0.04% 7,856,023
2015-01-29 2015-01-27 21.671 382,154 -3,611 0.04% 8,281,818
2015-01-23 2015-01-21 21.478 385,765 -8,512 0.04% 8,285,296
2015-01-16 2015-01-14 22.137 394,277 -25,794 0.04% 8,727,965
2015-01-15 2015-01-13 22.020 420,071 -25,795 0.04% 9,250,101
2015-01-14 2015-01-12 22.098 445,866 +3,612 0.05% 9,852,687
2015-01-13 2015-01-09 22.524 442,254 +2,579 0.05% 9,961,468
2015-01-12 2015-01-08 22.524 439,675 -1,032 0.05% 9,903,378
2015-01-09 2015-01-07 22.641 440,707 +20,378 0.05% 9,977,880
2015-01-08 2015-01-06 22.253 420,329 +43,334 0.04% 9,353,555
2015-01-07 2015-01-05 21.943 376,995 -4,127 0.04% 8,272,323
2015-01-05 2014-12-31 22.059 381,122 +1,548 0.04% 8,407,207
2015-01-02 2014-12-29 21.826 379,574 +2,579 0.04% 8,284,767
2014-12-23 2014-12-19 21.982 376,995 +1,548 0.04% 8,286,938
2014-12-08 2014-12-04 21.865 375,447 -25,794 0.04% 8,209,245
2014-12-04 2014-12-02 21.943 401,241 -1,806 0.04% 8,804,348
2014-12-03 2014-12-01 21.516 403,047 -12,381 0.04% 8,672,097
2014-12-02 2014-11-28 22.563 415,428 -8,770 0.04% 9,373,337
2014-11-26 2014-11-24 22.757 424,198 +1,805 0.04% 9,653,442
2014-11-18 2014-11-14 23.687 422,393 +3,611 0.04% 10,005,375
2014-11-17 2014-11-13 23.300 418,782 -2,063 0.04% 9,757,486
2014-11-13 2014-11-11 22.602 420,845 +1,548 0.05% 9,511,876
2014-11-11 2014-11-07 22.330 419,297 -516 0.05% 9,363,101
2014-11-05 2014-11-03 23.726 419,813 +516 0.05% 9,960,537
2014-11-03 2014-10-30 23.416 419,297 +21,151 0.05% 9,818,252
2014-10-21 2014-10-17 22.679 398,146 +1,032 0.05% 9,029,708
2014-10-20 2014-10-16 22.757 397,114 -2,064 0.04% 9,037,093
2014-10-16 2014-10-14 20.935 399,178 -51,589 0.05% 8,356,719
2014-10-15 2014-10-13 21.439 450,767 +51,589 0.05% 9,663,906
2014-10-14 2014-10-10 22.137 399,178 +2,064 0.05% 8,836,457
2014-10-10 2014-10-08 22.253 397,114 -5,159 0.04% 8,836,953
2014-10-09 2014-10-07 21.904 402,273 -3,095 0.05% 8,811,397
2014-10-03 2014-09-29 20.237 405,368 +2,063 0.05% 8,203,429
2014-09-24 2014-09-22 21.478 403,305 -20,635 0.05% 8,662,013
2014-08-28 2014-08-26 20.043 423,940 -4,128 0.05% 8,497,094
2014-08-22 2014-08-20 20.508 428,068 +4,128 0.05% 8,778,977
2014-08-20 2014-08-18 19.733 423,940 -8,440 0.05% 8,365,610
2014-08-11 2014-08-07 18.725 432,380 -2,580 0.05% 8,096,330
2014-08-04 2014-07-31 18.647 434,960 -10,317 0.05% 8,110,915
2014-07-28 2014-07-24 18.512 445,277 -2,554 0.05% 8,242,882
2014-07-18 2014-07-16 18.551 447,831 -5,159 0.05% 8,307,523
2014-07-16 2014-07-14 18.182 452,990 +4,933 0.05% 8,236,390
2014-07-14 2014-07-10 18.434 448,057 +2,063 0.05% 8,259,604
2014-07-08 2014-07-04 18.803 445,994 -9,222 0.05% 8,385,833
2014-07-04 2014-07-02 18.512 455,216 -516 0.05% 8,426,871
2014-06-24 2014-06-20 18.182 455,732 +12,466 0.05% 8,286,246
2014-06-16 2014-06-12 18.434 443,266 -26,826 0.05% 8,171,286
2014-06-13 2014-06-11 18.299 470,092 -1,069 0.05% 8,602,017
2014-06-09 2014-06-05 18.744 471,161 -2,064 0.06% 8,831,638
2014-06-06 2014-06-04 18.337 473,225 -5,159 0.06% 8,677,693
2014-06-05 2014-06-03 18.279 478,384 -3,095 0.06% 8,744,476
2014-06-03 2014-05-29 17.988 481,479 -1,547 0.06% 8,661,055
2014-05-30 2014-05-28 17.969 483,026 -1,032 0.06% 8,679,520
2014-05-29 2014-05-27 17.058 484,058 -20,636 0.06% 8,257,062
2014-05-27 2014-05-23 16.690 504,694 -5,159 0.06% 8,423,193
2014-05-26 2014-05-22 16.224 509,853 -8,770 0.06% 8,272,102
2014-05-21 2014-05-19 17.660 518,623 +36,112 0.06% 9,159,079
2014-05-20 2014-05-16 17.762 482,511 +20,695 0.06% 8,570,189
2014-05-19 2014-05-15 17.782 461,816 -4,937 0.06% 8,211,964
2014-05-12 2014-05-08 16.749 466,753 +4,937 0.06% 7,817,650
2014-04-30 2014-04-28 19.098 461,816 +4,938 0.06% 8,819,912
2014-04-24 2014-04-22 19.483 456,878 -4,938 0.06% 8,901,412
2014-04-22 2014-04-16 19.341 461,816 -4,937 0.06% 8,932,148
2014-04-16 2014-04-14 19.220 466,753 +9,875 0.06% 8,970,918
2014-04-14 2014-04-10 19.848 456,878 -4,938 0.06% 9,067,966
2014-04-10 2014-04-08 19.402 461,816 +4,938 0.06% 8,960,207
2014-04-02 2014-03-31 19.665 456,878 -4,938 0.06% 8,984,689
2014-03-31 2014-03-27 19.220 461,816 +4,938 0.06% 8,876,030
2014-03-24 2014-03-20 19.949 456,878 +4,937 0.06% 9,114,231
2014-03-21 2014-03-19 20.577 451,941 -1,975 0.06% 9,299,488
2014-03-11 2014-03-07 21.265 453,916 -987 0.06% 9,652,690
2014-03-10 2014-03-06 21.184 454,903 -19,751 0.06% 9,636,827
2014-03-07 2014-03-05 20.496 474,654 -2,468 0.06% 9,728,396
2014-03-04 2014-02-28 20.496 477,122 -4,691 0.06% 9,778,979
2014-03-03 2014-02-27 20.334 481,813 -494 0.06% 9,797,061
2014-02-28 2014-02-26 20.091 482,307 -4,301,262 0.06% 9,689,889
2014-02-14 2014-02-12 4.888 4,783,569 +4,305,212 0.58% 23,383,185
2014-02-13 2014-02-11 4.839 478,357 -1,485,759 0.06% 2,314,700
2014-02-07 2014-02-05 4.740 1,964,116 +2,025 0.06% 9,310,110
2014-02-05 2014-01-30 4.987 1,962,091 -6,906 0.06% 9,784,913
2014-02-04 2014-01-28 4.789 1,968,997 +10,126 0.06% 9,430,467
2014-01-23 2014-01-21 5.283 1,958,871 -2,025 0.06% 10,349,182
2014-01-22 2014-01-20 5.184 1,960,896 -184,300 0.06% 10,166,238
2014-01-21 2014-01-17 4.938 2,145,196 -141,769 0.06% 10,592,133
2014-01-20 2014-01-16 4.789 2,286,965 +115,440 0.07% 10,953,368
2014-01-17 2014-01-15 4.691 2,171,525 -7,594 0.06% 10,186,028
2014-01-16 2014-01-14 4.789 2,179,119 -19,409 0.06% 10,436,842
2014-01-15 2014-01-13 4.789 2,198,528 -4,051 0.07% 10,529,801
2014-01-14 2014-01-10 4.938 2,202,579 -50,631 0.07% 10,875,467
2014-01-13 2014-01-09 4.938 2,253,210 +107,339 0.07% 11,125,463
2014-01-10 2014-01-08 5.036 2,145,871 +101,264 0.06% 10,807,375
2014-01-09 2014-01-07 4.938 2,044,607 -180,250 0.06% 10,095,464
2014-01-08 2014-01-06 4.938 2,224,857 -138,224 0.07% 10,985,467
2014-01-07 2014-01-03 4.888 2,363,081 +253,159 0.07% 11,551,283
2014-01-06 2014-01-02 4.938 2,109,922 +95,188 0.06% 10,417,963
2014-01-02 2013-12-27 4.789 2,014,734 +60,758 0.06% 9,649,524
2013-12-20 2013-12-18 4.888 1,953,976 +72,910 0.06% 9,551,484
2013-12-19 2013-12-17 4.839 1,881,066 +76,960 0.06% 9,102,203
2013-12-17 2013-12-13 4.740 1,804,106 -20,253 0.05% 8,551,646
2013-12-13 2013-12-11 4.740 1,824,359 +22,278 0.05% 8,647,647
2013-12-10 2013-12-06 4.789 1,802,081 +44,556 0.05% 8,631,027
2013-12-09 2013-12-05 4.888 1,757,525 +81,011 0.05% 8,591,186
2013-12-06 2013-12-04 4.888 1,676,514 -143,288 0.05% 8,195,186
2013-12-05 2013-12-03 4.938 1,819,802 -3,485 0.05% 8,985,465
2013-12-04 2013-12-02 5.086 1,823,287 +194,427 0.05% 9,272,753
2013-12-03 2013-11-29 4.839 1,628,860 +24,230 0.05% 7,881,816
2013-11-27 2013-11-25 4.641 1,604,630 +8,101 0.05% 7,447,649
2013-11-20 2013-11-18 4.641 1,596,529 +16,202 0.05% 7,410,049
2013-11-18 2013-11-14 4.543 1,580,327 -6,076 0.05% 7,178,789
2013-11-15 2013-11-13 4.493 1,586,403 -54,682 0.05% 7,128,060
2013-11-12 2013-11-08 4.641 1,641,085 +20,253 0.05% 7,616,849
2013-10-25 2013-10-23 4.789 1,620,832 +1,012 0.05% 7,762,939
2013-10-10 2013-10-08 4.789 1,619,820 +20,253 0.05% 7,758,092
2013-10-03 2013-09-30 4.592 1,599,567 -20,253 0.05% 7,345,169
2013-09-27 2013-09-25 4.740 1,619,820 +14,177 0.05% 7,678,112
2013-09-23 2013-09-18 4.839 1,605,643 -101,263 0.05% 7,769,472
2013-09-17 2013-09-13 4.839 1,706,906 +81,011 0.05% 8,259,469
2013-09-12 2013-09-10 4.888 1,625,895 +81,010 0.05% 7,947,749
2013-09-10 2013-09-06 4.938 1,544,885 +20,253 0.05% 7,628,033
2013-09-03 2013-08-30 4.789 1,524,632 +84,049 0.05% 7,302,191
2013-08-30 2013-08-28 4.740 1,440,583 +6,582 0.04% 6,828,510
2013-08-26 2013-08-22 4.938 1,434,001 +2,025 0.04% 7,080,532
2013-08-23 2013-08-21 4.789 1,431,976 -18,227 0.04% 6,858,417
2013-08-22 2013-08-20 4.839 1,450,203 -111,390 0.04% 7,017,320
2013-08-21 2013-08-19 4.987 1,561,593 -10,126 0.05% 7,787,636
2013-08-20 2013-08-16 5.135 1,571,719 -10,127 0.05% 8,070,950
2013-08-19 2013-08-15 5.184 1,581,846 -26,328 0.05% 8,201,059
2013-08-16 2013-08-13 5.184 1,608,174 +20,252 0.05% 8,337,556
2013-08-15 2013-08-12 5.135 1,587,922 -789,856 0.05% 8,154,154
2013-08-13 2013-08-09 5.135 2,377,778 +384,802 0.07% 12,210,152
2013-08-09 2013-08-07 5.036 1,992,976 +431,383 0.06% 10,037,341
2013-08-08 2013-08-06 5.036 1,561,593 -20,253 0.05% 7,864,742
2013-08-07 2013-08-05 5.086 1,581,846 -4,050 0.05% 8,044,848
2013-08-06 2013-08-02 4.938 1,585,896 -4,051 0.05% 7,830,530
2013-08-05 2013-08-01 4.888 1,589,947 +16,202 0.05% 7,772,027
2013-08-02 2013-07-31 4.938 1,573,745 -16,202 0.05% 7,770,533
2013-08-01 2013-07-30 5.036 1,589,947 -19,746 0.05% 8,007,542
2013-07-31 2013-07-29 5.086 1,609,693 +10,126 0.05% 8,186,471
2013-07-30 2013-07-26 4.888 1,599,567 -389,359 0.05% 7,819,051
2013-07-29 2013-07-25 5.036 1,988,926 +520,496 0.06% 10,016,944
2013-07-26 2013-07-24 4.789 1,468,430 +10,126 0.04% 7,033,013
2013-07-23 2013-07-19 4.740 1,458,304 +12,152 0.04% 6,912,509
2013-07-18 2013-07-16 4.691 1,446,152 -20,253 0.04% 6,783,502
2013-07-17 2013-07-15 4.740 1,466,405 +16,202 0.04% 6,950,909
2013-07-16 2013-07-12 4.641 1,450,203 -20,253 0.04% 6,730,899
2013-07-15 2013-07-11 4.592 1,470,456 +20,253 0.04% 6,752,295
2013-07-12 2013-07-10 4.394 1,450,203 +4,051 0.04% 6,372,873
2013-07-10 2013-07-08 4.592 1,446,152 -101,264 0.04% 6,640,692
2013-07-08 2013-07-04 4.592 1,547,416 -6,076 0.05% 7,105,693
2013-07-04 2013-07-02 4.740 1,553,492 -30,379 0.05% 7,363,710
2013-07-03 2013-06-28 4.740 1,583,871 -34,430 0.05% 7,507,710
2013-06-28 2013-06-26 4.543 1,618,301 -20,252 0.05% 7,351,290
2013-06-27 2013-06-25 4.296 1,638,553 +141,769 0.05% 7,038,760
2013-06-26 2013-06-24 4.394 1,496,784 +32,512 0.04% 6,577,571
2013-06-24 2013-06-20 4.641 1,464,272 +20,252 0.04% 6,796,198
2013-06-21 2013-06-19 4.740 1,444,020 +10,127 0.04% 6,844,802
2013-06-19 2013-06-17 4.641 1,433,893 +10,126 0.04% 6,655,199
2013-06-17 2013-06-13 4.641 1,423,767 -10,126 0.04% 6,608,200
2013-06-13 2013-06-10 4.888 1,433,893 +2,025 0.04% 7,009,199
2013-06-10 2013-06-06 4.987 1,431,868 +20,253 0.04% 7,140,700
2013-06-07 2013-06-05 5.086 1,411,615 -40,506 0.04% 7,179,099
2013-06-06 2013-06-04 5.135 1,452,121 +20,253 0.04% 7,456,801
2013-06-05 2013-06-03 5.135 1,431,868 -16,202 0.04% 7,352,800
2013-06-03 2013-05-30 5.184 1,448,070 +8,101 0.04% 7,507,499
2013-05-30 2013-05-28 5.283 1,439,969 +2,025 0.04% 7,607,700
2013-05-29 2013-05-27 5.086 1,437,944 -93,162 0.04% 7,313,001
2013-05-28 2013-05-24 5.086 1,531,106 +58,733 0.05% 7,786,798
2013-05-27 2013-05-23 5.036 1,472,373 -313,918 0.04% 7,415,398
2013-05-24 2013-05-22 5.234 1,786,291 -21,265 0.05% 9,349,201
2013-05-23 2013-05-21 5.296 1,807,556 +189,363 0.05% 9,572,954
2013-05-22 2013-05-20 5.344 1,618,193 -87,863 0.05% 8,647,281
2013-05-21 2013-05-16 5.010 1,706,056 +217,973 0.05% 8,547,002
2013-05-20 2013-05-15 5.105 1,488,083 +33,534 0.04% 7,597,001
2013-05-16 2013-05-14 5.010 1,454,549 -20,958 0.04% 7,287,002
2013-05-15 2013-05-13 5.105 1,475,507 -12,576 0.04% 7,532,798
2013-05-13 2013-05-09 4.962 1,488,083 +29,343 0.04% 7,384,001
2013-05-10 2013-05-08 5.010 1,458,740 -96,935 0.04% 7,307,998
2013-05-09 2013-05-07 4.962 1,555,675 -62,877 0.05% 7,719,398
2013-05-08 2013-05-06 4.962 1,618,552 -83,836 0.05% 8,031,400
2013-05-06 2013-05-02 4.962 1,702,388 +10,480 0.05% 8,447,401
2013-05-02 2013-04-29 4.771 1,691,908 -12,576 0.05% 8,072,499
2013-04-30 2013-04-26 4.819 1,704,484 +10,480 0.05% 8,213,827
2013-04-29 2013-04-25 4.819 1,694,004 +18,863 0.05% 8,163,324
2013-04-26 2013-04-24 4.914 1,675,141 +209,589 0.05% 8,232,274
2013-04-25 2013-04-23 4.867 1,465,552 -104,795 0.04% 7,132,350
2013-04-24 2013-04-22 4.914 1,570,347 +17,292 0.05% 7,717,277
2013-04-23 2013-04-19 4.724 1,553,055 +69,164 0.05% 7,335,898
2013-04-19 2013-04-17 4.533 1,483,891 -2,096 0.04% 6,726,000
2013-04-18 2013-04-16 4.628 1,485,987 -108,986 0.04% 6,877,300
2013-04-17 2013-04-15 4.294 1,594,973 +8,383 0.05% 6,848,999
2013-04-16 2013-04-12 4.342 1,586,590 +33,535 0.05% 6,888,701
2013-04-15 2013-04-11 4.437 1,553,055 -21,483 0.05% 6,891,298
2013-04-12 2013-04-10 4.342 1,574,538 -39,822 0.05% 6,836,374
2013-04-11 2013-04-09 4.294 1,614,360 -12,576 0.05% 6,932,249
2013-04-10 2013-04-08 4.294 1,626,936 +138,329 0.05% 6,986,252
2013-04-09 2013-04-05 4.246 1,488,607 +41,918 0.04% 6,321,226
2013-04-08 2013-04-03 4.294 1,446,689 +72,308 0.04% 6,212,250
2013-04-05 2013-04-02 4.342 1,374,381 +33,535 0.04% 5,967,326
2013-04-02 2013-03-27 4.485 1,340,846 +96,935 0.04% 6,013,648
2013-03-27 2013-03-25 4.533 1,243,911 -178,151 0.04% 5,638,248
2013-03-25 2013-03-21 4.437 1,422,062 +4,192 0.04% 6,310,049
2013-03-22 2013-03-20 4.533 1,417,870 +146,712 0.04% 6,426,748
2013-03-21 2013-03-19 4.342 1,271,158 -10,480 0.04% 5,519,150
2013-03-20 2013-03-18 4.294 1,281,638 -27,246 0.04% 5,503,502
2013-03-19 2013-03-15 4.246 1,308,884 -6,288 0.04% 5,558,049
2013-03-18 2013-03-14 4.485 1,315,172 -21,483 0.04% 5,898,501
2013-03-15 2013-03-13 4.485 1,336,655 -645,534 0.04% 5,994,851
2013-03-14 2013-03-12 4.724 1,982,189 -1,786,224 0.06% 9,362,924
2013-03-13 2013-03-11 5.058 3,768,413 +20,959 0.11% 19,058,802
2013-03-08 2013-03-06 5.201 3,747,454 +11,004 0.11% 19,489,202
2013-03-07 2013-03-05 5.105 3,736,450 -29,343 0.11% 19,075,424
2013-03-06 2013-03-04 5.058 3,765,793 +7,336 0.11% 19,045,552
2013-03-05 2013-03-01 5.201 3,758,457 +4,192 0.11% 19,546,425
2013-03-04 2013-02-28 5.201 3,754,265 +4,191 0.11% 19,524,623
2013-03-01 2013-02-27 5.153 3,750,074 +213,781 0.11% 19,323,903
2013-02-28 2013-02-26 4.962 3,536,293 -317,003 0.10% 17,547,402
2013-02-26 2013-02-22 5.296 3,853,296 -94,315 0.11% 20,407,349
2013-02-25 2013-02-21 5.392 3,947,611 +29,342 0.11% 21,283,549
2013-02-22 2013-02-20 5.439 3,918,269 +352,110 0.11% 21,312,301
2013-02-21 2013-02-19 5.010 3,566,159 -29,343 0.10% 17,865,750
2013-02-20 2013-02-18 5.105 3,595,502 -2,095 0.10% 18,355,852
2013-02-19 2013-02-15 5.248 3,597,597 +92,219 0.10% 18,881,498
2013-02-18 2013-02-14 4.962 3,505,378 -73,356 0.10% 17,393,999
2013-02-15 2013-02-08 4.914 3,578,734 -5,764 0.10% 17,587,248
2013-02-14 2013-02-07 4.867 3,584,498 -434,374 0.10% 17,444,550
2013-02-08 2013-02-06 4.962 4,018,872 +8,384 0.12% 19,942,002
2013-02-07 2013-02-05 5.010 4,010,488 -41,918 0.12% 20,091,750
2013-02-06 2013-02-04 5.058 4,052,406 +41,918 0.12% 20,495,101
2013-02-05 2013-02-01 5.058 4,010,488 -41,918 0.12% 20,283,100
2013-02-04 2013-01-31 4.914 4,052,406 +333,771 0.12% 19,915,051
2013-02-01 2013-01-30 4.867 3,718,635 -20,959 0.11% 18,097,349
2013-01-31 2013-01-29 4.962 3,739,594 -10,480 0.11% 18,556,200
2013-01-30 2013-01-28 5.153 3,750,074 +184,963 0.11% 19,323,903
2013-01-29 2013-01-25 5.010 3,565,111 -296,045 0.10% 17,860,499
2013-01-28 2013-01-24 4.962 3,861,156 -39,298 0.11% 19,159,401
2013-01-25 2013-01-23 5.296 3,900,454 -321,719 0.11% 20,657,102
2013-01-24 2013-01-22 5.201 4,222,173 -195,442 0.12% 21,958,050
2013-01-23 2013-01-21 4.294 4,417,615 -2,096 0.13% 18,969,750
2013-01-17 2013-01-15 4.103 4,419,711 -20,959 0.13% 18,135,251
2013-01-16 2013-01-14 4.199 4,440,670 +167,672 0.13% 18,645,001
2013-01-14 2013-01-10 4.246 4,272,998 -66,021 0.12% 18,144,873
2013-01-11 2013-01-09 4.437 4,339,019 +1,048 0.13% 19,253,325
2013-01-10 2013-01-08 4.199 4,337,971 -18,863 0.13% 18,213,800
2013-01-09 2013-01-07 4.342 4,356,834 +73,356 0.13% 18,916,625
2013-01-03 2012-12-31 3.865 4,283,478 -10,479 0.12% 16,554,376
2012-12-27 2012-12-20 3.626 4,293,957 +10,479 0.13% 15,570,499
2012-12-21 2012-12-19 3.674 4,283,478 +241,552 0.12% 15,736,876
2012-12-12 2012-12-10 3.674 4,041,926 +2,913,289 0.12% 14,849,449
2012-12-11 2012-12-07 3.531 1,128,637 +29,342 0.03% 3,984,898
2012-12-10 2012-12-06 3.722 1,099,295 +115,274 0.03% 4,091,100
2012-12-07 2012-12-05 3.388 984,021 +8,384 0.03% 3,333,450
2012-12-06 2012-12-04 3.388 975,637 -431,754 0.03% 3,305,049
2012-12-05 2012-12-03 3.292 1,407,391 +408,699 0.04% 4,633,350
2012-11-27 2012-11-23 3.101 998,692 -10,480 0.03% 3,097,249
2012-11-02 2012-10-31 3.054 1,009,172 -16,767 0.03% 3,081,601
2012-10-11 2012-10-09 2.672 1,025,939 -76,500 0.03% 2,741,201
2012-10-09 2012-10-05 2.576 1,102,439 -12,575 0.03% 2,840,400
2012-09-11 2012-09-07 2.576 1,115,014 -10,480 0.03% 2,872,800
2012-09-06 2012-09-04 2.433 1,125,494 +10,480 0.03% 2,738,701
2012-08-27 2012-08-23 2.576 1,115,014 -10,480 0.03% 2,872,800
2012-08-24 2012-08-22 2.481 1,125,494 -10,479 0.03% 2,792,401
2012-08-22 2012-08-20 2.481 1,135,973 -41,918 0.03% 2,818,400
2012-08-21 2012-08-17 2.481 1,177,891 +20,959 0.03% 2,922,400
2012-08-14 2012-08-10 2.433 1,156,932 +4,192 0.03% 2,815,200
2012-07-26 2012-07-24 2.290 1,152,740 -25,151 0.03% 2,640,000
2012-07-05 2012-07-03 2.290 1,177,891 +25,151 0.03% 2,697,600
2012-06-22 2012-06-20 2.314 1,152,740 +6,287 0.03% 2,667,499
2012-05-30 2012-05-28 2.266 1,146,453 -6,287 0.03% 2,598,251
2012-05-22 2012-05-18 2.279 1,152,740 -66,922 0.03% 2,626,990
2012-05-16 2012-05-14 2.279 1,219,662 +6,713 0.03% 2,779,499
2012-04-18 2012-04-16 2.413 1,212,949 +11,190 0.03% 2,926,801
2012-03-12 2012-03-08 2.413 1,201,759 -22,379 0.03% 2,899,800
2012-03-07 2012-03-05 2.458 1,224,138 +24,057 0.03% 3,008,499
2012-03-06 2012-03-02 2.458 1,200,081 +22,379 0.03% 2,949,376
2012-03-02 2012-02-29 2.413 1,177,702 +22,380 0.03% 2,841,751
2012-02-28 2012-02-24 2.413 1,155,322 -67,138 0.03% 2,787,749
2012-02-27 2012-02-23 2.413 1,222,460 +44,758 0.03% 2,949,750
2012-02-22 2012-02-20 2.413 1,177,702 -11,189 0.03% 2,841,751
2012-02-13 2012-02-09 2.458 1,188,891 +33,569 0.03% 2,921,875
2012-01-05 2012-01-03 2.234 1,155,322 +6,713 0.03% 2,581,249
2011-11-08 2011-11-04 2.279 1,148,609 -15,665 0.03% 2,617,576
2011-11-01 2011-10-28 2.324 1,164,274 +42,520 0.03% 2,705,300
2011-10-07 2011-10-04 1.586 1,121,754 -257,360 0.03% 1,779,438
2011-09-12 2011-09-08 2.413 1,379,114 +6,714 0.04% 3,327,751
2011-09-05 2011-09-01 2.458 1,372,400 -4,476 0.04% 3,372,875
2011-08-26 2011-08-24 2.458 1,376,876 -2,238 0.04% 3,383,876
2011-08-17 2011-08-15 2.681 1,379,114 -134,274 0.04% 3,697,501
2011-08-16 2011-08-12 2.681 1,513,388 -67,138 0.04% 4,057,499
2011-08-04 2011-08-02 2.860 1,580,526 -2,238 0.04% 4,520,000
2011-07-26 2011-07-22 2.815 1,582,764 -12,308 0.04% 4,455,676
2011-07-07 2011-07-05 2.860 1,595,072 +11,189 0.04% 4,561,599
2011-07-06 2011-07-04 2.815 1,583,883 +10,071 0.04% 4,458,826
2011-06-30 2011-06-28 2.681 1,573,812 -11,190 0.04% 4,219,500
2011-06-28 2011-06-24 2.592 1,585,002 +11,190 0.04% 4,107,851
2011-06-14 2011-06-10 2.904 1,573,812 -1,085,388 0.04% 4,571,125
2011-06-09 2011-06-07 2.949 2,659,200 -2,238 0.07% 7,842,451
2011-05-26 2011-05-24 2.949 2,661,438 +11,190 0.07% 7,849,051
2011-05-17 2011-05-13 3.128 2,650,248 +11,189 0.07% 8,289,750
2011-05-13 2011-05-11 3.217 2,639,059 +2,238 0.07% 8,490,601
2011-05-12 2011-05-09 3.173 2,636,821 -15,665 0.07% 8,365,576
2011-05-11 2011-05-06 3.044 2,652,486 -112,077 0.07% 8,074,115
2011-05-09 2011-05-05 3.087 2,764,563 +16,327 0.07% 8,533,800
2011-04-28 2011-04-26 3.087 2,748,236 -23,324 0.07% 8,483,401
2011-04-27 2011-04-21 3.130 2,771,560 -11,663 0.07% 8,674,224
2011-04-26 2011-04-20 3.087 2,783,223 -20,992 0.07% 8,591,401
2011-04-20 2011-04-18 2.958 2,804,215 -22,158 0.07% 8,295,525
2011-04-04 2011-03-31 2.915 2,826,373 -11,663 0.07% 8,239,899
2011-03-31 2011-03-29 2.872 2,838,036 -16,327 0.07% 8,152,226
2011-03-29 2011-03-25 2.872 2,854,363 +16,327 0.07% 8,199,125
2011-03-25 2011-03-23 2.915 2,838,036 -6,997 0.07% 8,273,901
2011-03-22 2011-03-18 2.872 2,845,033 -4,082 0.07% 8,172,324
2011-03-18 2011-03-16 2.872 2,849,115 -11,662 0.07% 8,184,050
2011-03-11 2011-03-09 2.958 2,860,777 +23,324 0.07% 8,462,849
2011-03-07 2011-03-03 2.958 2,837,453 +69,975 0.07% 8,393,851
2011-02-28 2011-02-24 2.787 2,767,478 -69,975 0.07% 7,712,249
2011-02-21 2011-02-17 2.958 2,837,453 +11,663 0.07% 8,393,851
2011-02-16 2011-02-14 3.001 2,825,790 +11,662 0.07% 8,480,499
2011-02-11 2011-02-09 3.130 2,814,128 -23,325 0.07% 8,807,450
2011-02-10 2011-02-08 3.087 2,837,453 -11,662 0.07% 8,758,801
2011-01-17 2011-01-13 3.001 2,849,115 +116,624 0.07% 8,550,500
2011-01-13 2011-01-11 3.044 2,732,491 -11,663 0.07% 8,317,649
2011-01-12 2011-01-10 3.001 2,744,154 -23,324 0.07% 8,235,501
2011-01-11 2011-01-07 2.958 2,767,478 +11,662 0.07% 8,186,849
2011-01-07 2011-01-05 3.001 2,755,816 -23,325 0.07% 8,270,500
2011-01-04 2010-12-31 2.830 2,779,141 -1,166 0.07% 7,863,900
2010-12-22 2010-12-20 2.915 2,780,307 -1,166 0.08% 8,105,600
2010-12-17 2010-12-15 3.044 2,781,473 -3,499 0.08% 8,466,749
2010-12-09 2010-12-07 2.872 2,784,972 -26,823 0.08% 7,999,800
2010-12-07 2010-12-03 2.830 2,811,795 -23,325 0.09% 7,956,299
2010-12-03 2010-12-01 2.701 2,835,120 -46,650 0.09% 7,657,650
2010-11-29 2010-11-25 2.615 2,881,770 -23,324 0.09% 7,536,551
2010-11-23 2010-11-19 2.658 2,905,094 +69,974 0.09% 7,722,099
2010-11-19 2010-11-17 2.530 2,835,120 +11,662 0.09% 7,171,450
2010-11-15 2010-11-11 2.872 2,823,458 -6,997 0.09% 8,110,351
2010-11-08 2010-11-04 2.787 2,830,455 -11,663 0.09% 7,887,749
2010-11-05 2010-11-03 2.744 2,842,118 -81,636 0.09% 7,798,401
2010-11-03 2010-11-01 2.615 2,923,754 +9,330 0.09% 7,646,350
2010-10-29 2010-10-27 2.530 2,914,424 -23,325 0.09% 7,372,049
2010-10-27 2010-10-25 2.615 2,937,749 -16,327 0.09% 7,682,950
2010-10-20 2010-10-18 2.615 2,954,076 -303,222 0.09% 7,725,649
2010-10-19 2010-10-15 2.572 3,257,298 +4,665 0.10% 8,379,001
2010-10-18 2010-10-14 2.487 3,252,633 +104,962 0.10% 8,088,101
2010-10-14 2010-10-12 2.572 3,147,671 +46,649 0.10% 8,096,999
2010-10-08 2010-10-06 2.615 3,101,022 +11,662 0.09% 8,109,950
2010-10-06 2010-10-04 2.658 3,089,360 -23,324 0.09% 8,211,901
2010-10-05 2010-09-30 2.615 3,112,684 +121,288 0.09% 8,140,449
2010-10-04 2010-09-29 2.572 2,991,396 -116,623 0.09% 7,695,000
2010-09-29 2010-09-27 2.530 3,108,019 -9,330 0.09% 7,861,749
2010-09-27 2010-09-22 2.487 3,117,349 -81,637 0.09% 7,751,699
2010-09-20 2010-09-16 2.487 3,198,986 -139,948 0.10% 7,954,700
2010-09-15 2010-09-13 2.487 3,338,934 -76,972 0.10% 8,302,699
2010-09-14 2010-09-10 2.401 3,415,906 -163,273 0.10% 8,201,200
2010-09-10 2010-09-08 2.358 3,579,179 +11,663 0.11% 8,439,750
2010-09-09 2010-09-07 2.358 3,567,516 +13,994 0.11% 8,412,249
2010-09-08 2010-09-06 2.401 3,553,522 +11,663 0.11% 8,531,601
2010-09-07 2010-09-03 2.358 3,541,859 -34,987 0.11% 8,351,749
2010-09-03 2010-09-01 2.144 3,576,846 +81,636 0.11% 7,667,499
2010-09-01 2010-08-30 2.187 3,495,210 -23,325 0.11% 7,642,350
2010-08-30 2010-08-26 2.144 3,518,535 -104,961 0.11% 7,542,501
2010-08-25 2010-08-23 2.187 3,623,496 -69,974 0.11% 7,922,850
2010-08-24 2010-08-20 2.229 3,693,470 -23,325 0.11% 8,234,200
2010-08-18 2010-08-16 2.122 3,716,795 -81,053 0.11% 7,887,826
2010-08-17 2010-08-13 2.101 3,797,848 +85,718 0.12% 7,978,425
2010-08-13 2010-08-11 2.101 3,712,130 +102,629 0.11% 7,798,350
2010-08-12 2010-08-10 2.122 3,609,501 +83,969 0.11% 7,660,125
2010-08-11 2010-08-09 2.187 3,525,532 -1,166 0.11% 7,708,650
2010-08-10 2010-08-06 2.187 3,526,698 -23,325 0.11% 7,711,199
2010-08-05 2010-08-03 2.187 3,550,023 -358,034 0.11% 7,762,200
2010-08-02 2010-07-29 2.079 3,908,057 +94,465 0.12% 8,126,174
2010-07-30 2010-07-28 2.101 3,813,592 +96,214 0.12% 8,011,499
2010-07-29 2010-07-27 2.101 3,717,378 +23,325 0.11% 7,809,375
2010-07-28 2010-07-26 2.079 3,694,053 +183,682 0.11% 7,681,187
2010-07-27 2010-07-23 2.079 3,510,371 -27,406 0.11% 7,299,250
2010-07-26 2010-07-22 2.058 3,537,777 +15,744 0.11% 7,280,399
2010-07-22 2010-07-20 2.015 3,522,033 +11,662 0.11% 7,096,999
2010-07-16 2010-07-14 2.058 3,510,371 +34,987 0.11% 7,224,000
2010-07-13 2010-07-09 2.058 3,475,384 +233,247 0.11% 7,152,000
2010-07-02 2010-06-29 2.079 3,242,137 +46,650 0.10% 6,741,501
2010-06-30 2010-06-28 2.101 3,195,487 +46,649 0.10% 6,713,000
2010-06-29 2010-06-25 2.187 3,148,838 +69,974 0.10% 6,885,001
2010-06-24 2010-06-22 2.229 3,078,864 +23,325 0.09% 6,864,001
2010-06-23 2010-06-21 2.229 3,055,539 -139,948 0.09% 6,812,000
2010-06-21 2010-06-17 2.122 3,195,487 +69,974 0.10% 6,781,500
2010-06-17 2010-06-14 2.144 3,125,513 -6,997 0.09% 6,700,000
2010-06-10 2010-06-08 2.058 3,132,510 -52,481 0.09% 6,446,399
2010-06-07 2010-06-03 2.058 3,184,991 +52,481 0.10% 6,554,400
2010-06-03 2010-06-01 2.058 3,132,510 +11,662 0.09% 6,446,399
2010-06-01 2010-05-28 2.122 3,120,848 +11,662 0.09% 6,623,100
2010-05-31 2010-05-27 2.144 3,109,186 -314,883 0.09% 6,665,001
2010-05-27 2010-05-25 2.036 3,424,069 -22,742 0.10% 6,972,999
2010-05-26 2010-05-24 2.101 3,446,811 +312,551 0.10% 7,240,975
2010-05-18 2010-05-14 2.444 3,134,260 -46,649 0.09% 7,659,376
2010-05-17 2010-05-13 2.444 3,180,909 -139,949 0.10% 7,773,375
2010-05-13 2010-05-11 2.352 3,320,858 +4,198 0.10% 7,811,749
2010-05-12 2010-05-10 2.394 3,316,660 -121,157 0.10% 7,938,749
2010-05-11 2010-05-07 2.352 3,437,817 +24,231 0.10% 8,086,875
2010-05-10 2010-05-06 2.352 3,413,586 -12,115 0.10% 8,029,876
2010-05-07 2010-05-05 2.394 3,425,701 +116,310 0.10% 8,199,749
2010-05-03 2010-04-29 2.476 3,309,391 +24,231 0.10% 8,194,500
2010-04-30 2010-04-28 2.517 3,285,160 -22,414 0.10% 8,270,076
2010-04-29 2010-04-27 2.517 3,307,574 +24,232 0.10% 8,326,501
2010-04-27 2010-04-23 2.600 3,283,342 -167,802 0.10% 8,536,499
2010-04-26 2010-04-22 2.517 3,451,144 +52,097 0.10% 8,687,925
2010-04-23 2010-04-21 2.476 3,399,047 -60,578 0.10% 8,416,500
2010-04-21 2010-04-19 2.476 3,459,625 +167,802 0.10% 8,566,500
2010-04-16 2010-04-14 2.600 3,291,823 -24,232 0.10% 8,558,549
2010-04-14 2010-04-12 2.559 3,316,055 +92,079 0.10% 8,484,701
2010-04-13 2010-04-09 2.559 3,223,976 -121,156 0.09% 8,249,101
2010-04-09 2010-04-07 2.559 3,345,132 -24,232 0.10% 8,559,099
2010-03-30 2010-03-26 2.476 3,369,364 +121,157 0.10% 8,343,001
2010-03-24 2010-03-22 2.559 3,248,207 -12,116 0.09% 8,311,100
2010-03-19 2010-03-17 2.600 3,260,323 +24,232 0.10% 8,476,651
2010-03-18 2010-03-16 2.559 3,236,091 -24,232 0.09% 8,280,099
2010-03-09 2010-03-05 2.476 3,260,323 -48,462 0.10% 8,073,001
2010-03-05 2010-03-03 2.476 3,308,785 -4,846 0.10% 8,192,999
2010-03-03 2010-03-01 2.476 3,313,631 -24,232 0.10% 8,204,999
2010-03-02 2010-02-26 2.476 3,337,863 +12,116 0.10% 8,265,000
2010-02-26 2010-02-24 2.435 3,325,747 -21,808 0.10% 8,097,750
2010-02-25 2010-02-23 2.476 3,347,555 -3,635 0.10% 8,288,999
2010-02-23 2010-02-19 2.394 3,351,190 -14,539 0.10% 8,021,400
2010-02-17 2010-02-11 2.435 3,365,729 +7,270 0.10% 8,195,100
2010-02-12 2010-02-10 2.352 3,358,459 +4,846 0.10% 7,900,199
2010-02-05 2010-02-03 2.559 3,353,613 +12,115 0.10% 8,580,800
2010-02-04 2010-02-02 2.435 3,341,498 -702,707 0.10% 8,136,101
2010-02-01 2010-01-28 2.476 4,044,205 +36,347 0.12% 10,013,999
2010-01-28 2010-01-26 2.559 4,007,858 -24,232 0.12% 10,254,799
2010-01-27 2010-01-25 2.682 4,032,090 -24,231 0.12% 10,816,001
2010-01-26 2010-01-22 2.682 4,056,321 +254,429 0.12% 10,881,000
2010-01-25 2010-01-21 2.724 3,801,892 -567,013 0.11% 10,355,399
2010-01-22 2010-01-20 2.765 4,368,905 +1,015,898 0.13% 12,080,100
2010-01-20 2010-01-18 2.600 3,353,007 +12,115 0.10% 8,717,624
2010-01-19 2010-01-15 2.641 3,340,892 -24,231 0.10% 8,824,001
2010-01-18 2010-01-14 2.600 3,365,123 -48,463 0.10% 8,749,125
2010-01-15 2010-01-13 2.641 3,413,586 +145,388 0.10% 9,016,001
2010-01-14 2010-01-12 2.682 3,268,198 -60,578 0.10% 8,766,876
2010-01-13 2010-01-11 2.600 3,328,776 -48,463 0.10% 8,654,625
2010-01-12 2010-01-08 2.600 3,377,239 +96,926 0.10% 8,780,626
2010-01-11 2010-01-07 2.641 3,280,313 -72,694 0.10% 8,663,999
2010-01-07 2010-01-05 2.517 3,353,007 -4,847 0.10% 8,440,874
2010-01-05 2009-12-31 2.435 3,357,854 +36,347 0.10% 8,175,926
2009-12-28 2009-12-22 2.435 3,321,507 -24,231 0.10% 8,087,426
2009-12-23 2009-12-21 2.435 3,345,738 +41,193 0.10% 8,146,425
2009-12-22 2009-12-18 2.435 3,304,545 -48,462 0.10% 8,046,126
2009-12-21 2009-12-17 2.435 3,353,007 -24,232 0.10% 8,164,124
2009-12-18 2009-12-16 2.476 3,377,239 +24,232 0.10% 8,362,501
2009-12-17 2009-12-15 2.559 3,353,007 -24,232 0.10% 8,579,249
2009-12-16 2009-12-14 2.641 3,377,239 +53,309 0.10% 8,920,001
2009-12-15 2009-12-11 2.641 3,323,930 +79,964 0.10% 8,779,201
2009-12-14 2009-12-10 2.517 3,243,966 -84,810 0.10% 8,166,374
2009-12-11 2009-12-09 2.476 3,328,776 +50,886 0.10% 8,242,500
2009-12-10 2009-12-08 2.435 3,277,890 +29,077 0.10% 7,981,224
2009-12-09 2009-12-07 2.476 3,248,813 +19,385 0.10% 8,044,501
2009-12-08 2009-12-04 2.476 3,229,428 -60,578 0.09% 7,996,501
2009-12-04 2009-12-02 2.476 3,290,006 +24,231 0.10% 8,146,500
2009-12-03 2009-12-01 2.435 3,265,775 -835,980 0.10% 7,951,726
2009-12-01 2009-11-27 2.435 4,101,755 -104,194 0.12% 9,987,225
2009-11-27 2009-11-25 2.476 4,205,949 -252,006 0.12% 10,414,499
2009-11-26 2009-11-24 2.435 4,457,955 -19,385 0.13% 10,854,525
2009-11-24 2009-11-20 2.476 4,477,340 +48,463 0.13% 11,086,500
2009-11-23 2009-11-19 2.476 4,428,877 +12,115 0.13% 10,966,499
2009-11-20 2009-11-18 2.435 4,416,762 +24,231 0.13% 10,754,225
2009-11-19 2009-11-17 2.559 4,392,531 +24,232 0.13% 11,239,051
2009-11-18 2009-11-16 2.600 4,368,299 +1,235,797 0.13% 11,357,324
2009-11-17 2009-11-13 2.600 3,132,502 -24,232 0.09% 8,144,324
2009-11-16 2009-11-12 2.600 3,156,734 +205,966 0.09% 8,207,326
2009-11-13 2009-11-11 2.559 2,950,768 -60,578 0.09% 7,550,051
2009-11-11 2009-11-09 2.435 3,011,346 -17,568 0.09% 7,332,225
2009-11-10 2009-11-06 2.476 3,028,914 -118,733 0.09% 7,500,001
2009-11-09 2009-11-05 2.476 3,147,647 +24,231 0.09% 7,794,000
2009-11-06 2009-11-04 2.476 3,123,416 -13,933 0.09% 7,734,001
2009-11-05 2009-11-03 2.394 3,137,349 -27,260 0.09% 7,509,551
2009-11-04 2009-11-02 2.352 3,164,609 -290,776 0.09% 7,444,200
2009-11-03 2009-10-30 2.270 3,455,385 +121,157 0.10% 7,843,001
2009-11-02 2009-10-29 2.187 3,334,228 +145,388 0.10% 7,292,800
2009-10-30 2009-10-28 2.229 3,188,840 +15,144 0.09% 7,106,399
2009-10-29 2009-10-27 2.352 3,173,696 +12,116 0.09% 7,465,576
2009-10-28 2009-10-23 2.435 3,161,580 -48,463 0.09% 7,698,025
2009-10-27 2009-10-22 2.394 3,210,043 -15,750 0.09% 7,683,551
2009-10-23 2009-10-21 2.352 3,225,793 +50,280 0.09% 7,588,125
2009-10-22 2009-10-20 2.352 3,175,513 -133,272 0.09% 7,469,850
2009-10-20 2009-10-16 2.270 3,308,785 -121,157 0.10% 7,510,249
2009-10-19 2009-10-15 2.229 3,429,942 +109,041 0.10% 7,643,700
2009-10-16 2009-10-14 2.270 3,320,901 +7,270 0.10% 7,537,750
2009-10-14 2009-10-12 2.270 3,313,631 -288,353 0.10% 7,521,249
2009-10-12 2009-10-08 2.105 3,601,984 +145,388 0.11% 7,581,150
2009-10-09 2009-10-07 2.146 3,456,596 -4,846 0.10% 7,417,800
2009-10-08 2009-10-06 2.063 3,461,442 -4,847 0.10% 7,142,499
2009-10-07 2009-10-05 2.022 3,466,289 +111,464 0.10% 7,009,451
2009-10-06 2009-10-02 2.105 3,354,825 +12,116 0.10% 7,060,951
2009-10-02 2009-09-29 2.146 3,342,709 -60,578 0.10% 7,173,400
2009-09-25 2009-09-23 2.311 3,403,287 -12,116 0.10% 7,865,199
2009-09-24 2009-09-22 2.311 3,415,403 -4,846 0.10% 7,893,200
2009-09-23 2009-09-21 2.270 3,420,249 +109,041 0.10% 7,763,249
2009-09-22 2009-09-18 2.270 3,311,208 +92,079 0.10% 7,515,749
2009-09-21 2009-09-17 2.394 3,219,129 -24,232 0.09% 7,705,299
2009-09-18 2009-09-16 2.352 3,243,361 +96,926 0.10% 7,629,451
2009-09-17 2009-09-15 2.352 3,146,435 +24,231 0.09% 7,401,449
2009-09-16 2009-09-14 2.394 3,122,204 +24,231 0.09% 7,473,300
2009-09-15 2009-09-11 2.517 3,097,973 +4,846 0.09% 7,798,850
2009-09-14 2009-09-10 2.517 3,093,127 +181,735 0.09% 7,786,651
2009-09-08 2009-09-04 2.517 2,911,392 -96,925 0.09% 7,329,151
2009-09-07 2009-09-03 2.435 3,008,317 -12,116 0.09% 7,324,850
2009-09-04 2009-09-02 2.394 3,020,433 +12,116 0.09% 7,229,701
2009-09-03 2009-09-01 2.394 3,008,317 +24,231 0.09% 7,200,700
2009-09-01 2009-08-28 2.517 2,984,086 -12,115 0.09% 7,512,151
2009-08-31 2009-08-27 2.517 2,996,201 +4,846 0.09% 7,542,649
2009-08-28 2009-08-26 2.559 2,991,355 -24,231 0.09% 7,653,900
2009-08-26 2009-08-24 2.517 3,015,586 -48,463 0.09% 7,591,449
2009-08-25 2009-08-21 2.435 3,064,049 +72,694 0.09% 7,460,550
2009-08-19 2009-08-17 2.476 2,991,355 +12,116 0.09% 7,407,000
2009-08-18 2009-08-14 2.600 2,979,239 -12,116 0.09% 7,745,849
2009-08-17 2009-08-13 2.600 2,991,355 -36,347 0.09% 7,777,350
2009-08-14 2009-08-12 2.559 3,027,702 +9,692 0.09% 7,746,900
2009-08-13 2009-08-11 2.641 3,018,010 -60,578 0.09% 7,971,201
2009-08-12 2009-08-10 2.765 3,078,588 -12,115 0.09% 8,512,351
2009-08-11 2009-08-07 2.806 3,090,703 -112,676 0.09% 8,673,399
2009-08-10 2009-08-06 2.682 3,203,379 -49,674 0.09% 8,593,000
2009-08-07 2009-08-05 2.476 3,253,053 -12,116 0.10% 8,054,999
2009-08-06 2009-08-04 2.476 3,265,169 +7,270 0.10% 8,085,000
2009-08-05 2009-08-03 2.517 3,257,899 -58,156 0.10% 8,201,449
2009-08-04 2009-07-31 2.394 3,316,055 -116,916 0.10% 7,937,301
2009-08-03 2009-07-30 2.270 3,432,971 +12,116 0.10% 7,792,126
2009-07-31 2009-07-29 2.270 3,420,855 -302,286 0.10% 7,764,625
2009-07-30 2009-07-28 2.435 3,723,141 -127,820 0.11% 9,065,351
2009-07-29 2009-07-27 2.394 3,850,961 +64,819 0.11% 9,217,651
2009-07-28 2009-07-24 2.270 3,786,142 +29,683 0.11% 8,593,750
2009-07-27 2009-07-23 2.187 3,756,459 +96,926 0.11% 8,216,326
2009-07-23 2009-07-21 2.187 3,659,533 +12,115 0.11% 8,004,324
2009-07-22 2009-07-20 2.187 3,647,418 +96,925 0.11% 7,977,825
2009-07-21 2009-07-17 2.146 3,550,493 -19,990 0.10% 7,619,301
2009-07-17 2009-07-15 2.187 3,570,483 -9,693 0.11% 7,809,549
2009-07-16 2009-07-14 2.146 3,580,176 -8,481 0.11% 7,683,000
2009-07-14 2009-07-10 2.105 3,588,657 +18,174 0.11% 7,553,100
2009-07-13 2009-07-09 2.105 3,570,483 +48,462 0.11% 7,514,849
2009-07-09 2009-07-07 2.146 3,522,021 +39,376 0.10% 7,558,201
2009-07-08 2009-07-06 2.146 3,482,645 +26,049 0.10% 7,473,700
2009-07-07 2009-07-03 2.187 3,456,596 +31,500 0.10% 7,560,450
2009-07-03 2009-06-30 2.146 3,425,096 -96,925 0.10% 7,350,201
2009-07-02 2009-06-29 2.187 3,522,021 -121,156 0.10% 7,703,551
2009-06-29 2009-06-25 2.187 3,643,177 +605 0.11% 7,968,549
2009-06-26 2009-06-24 2.146 3,642,572 -4,846 0.11% 7,816,901
2009-06-25 2009-06-23 2.146 3,647,418 -24,231 0.11% 7,827,300
2009-06-24 2009-06-22 2.146 3,671,649 -242,313 0.11% 7,879,300
2009-06-23 2009-06-19 2.105 3,913,962 +12,115 0.12% 8,237,775
2009-06-22 2009-06-18 2.105 3,901,847 +242,314 0.11% 8,212,276
2009-06-19 2009-06-17 2.146 3,659,533 +242,313 0.11% 7,853,299
2009-06-16 2009-06-12 2.229 3,417,220 +266,544 0.10% 7,615,349
2009-06-15 2009-06-11 2.311 3,150,676 -106,618 0.09% 7,281,400
2009-06-12 2009-06-10 2.229 3,257,294 +19,385 0.10% 7,258,951
2009-06-11 2009-06-09 2.270 3,237,909 +113,887 0.10% 7,349,376
2009-06-10 2009-06-08 2.311 3,124,022 -121,156 0.09% 7,219,801
2009-06-09 2009-06-05 2.311 3,245,178 -36,347 0.10% 7,499,800
2009-06-08 2009-06-04 2.352 3,281,525 +24,231 0.10% 7,719,225
2009-06-05 2009-06-03 2.352 3,257,294 -441,010 0.10% 7,662,226
2009-06-03 2009-06-01 2.394 3,698,304 +9,693 0.11% 8,852,251
2009-06-02 2009-05-29 2.270 3,688,611 -265,333 0.11% 8,372,375
2009-06-01 2009-05-27 2.229 3,953,944 -132,060 0.12% 8,811,450
2009-05-29 2009-05-26 2.146 4,086,004 +12,115 0.12% 8,768,499
2009-05-26 2009-05-22 2.127 4,073,889 -163,170 0.12% 8,666,844
2009-05-25 2009-05-21 2.168 4,237,059 +459,642 0.12% 9,184,049
2009-05-22 2009-05-20 2.168 3,777,417 -37,369 0.11% 8,187,751
2009-05-21 2009-05-19 2.087 3,814,786 +27,404 0.11% 7,962,500
2009-05-20 2009-05-18 2.047 3,787,382 -37,369 0.11% 7,753,275
2009-05-19 2009-05-15 1.927 3,824,751 +24,913 0.11% 7,369,200
2009-05-18 2009-05-14 1.826 3,799,838 -2,492 0.11% 6,939,887
2009-05-14 2009-05-12 1.927 3,802,330 +12,457 0.11% 7,326,001
2009-05-13 2009-05-11 1.947 3,789,873 -448,432 0.11% 7,378,062
2009-05-12 2009-05-08 1.947 4,238,305 +609,120 0.12% 8,251,062
2009-05-11 2009-05-07 1.826 3,629,185 -149,477 0.10% 6,628,213
2009-05-08 2009-05-06 1.846 3,778,662 -1,270,558 0.11% 6,977,049
2009-05-07 2009-05-05 1.766 5,049,220 +535,628 0.14% 8,917,701
2009-05-06 2009-05-04 1.686 4,513,592 +710,017 0.13% 7,609,349
2009-05-05 2009-04-30 1.565 3,803,575 -123,319 0.11% 5,954,325
2009-04-30 2009-04-28 1.505 3,926,894 +20,553 0.11% 5,910,938
2009-04-29 2009-04-27 1.586 3,906,341 +172,522 0.11% 6,193,600
2009-04-28 2009-04-24 1.686 3,733,819 -87,195 0.11% 6,294,750
2009-04-27 2009-04-23 1.565 3,821,014 +37,369 0.11% 5,981,625
2009-04-23 2009-04-21 1.565 3,783,645 +49,826 0.11% 5,923,125
2009-04-20 2009-04-16 1.545 3,733,819 +12,456 0.11% 5,770,187
2009-04-16 2009-04-14 1.545 3,721,363 +24,913 0.11% 5,750,938
2009-04-14 2009-04-08 1.465 3,696,450 -747,386 0.11% 5,415,688
2009-04-09 2009-04-07 1.525 4,443,836 -1,133,537 0.13% 6,778,249
2009-04-08 2009-04-06 1.525 5,577,373 -4,982 0.16% 8,507,250
2009-04-07 2009-04-03 1.586 5,582,355 -57,300 0.16% 8,850,962
2009-04-03 2009-04-01 1.465 5,639,655 -24,913 0.16% 8,262,687
2009-04-02 2009-03-31 1.425 5,664,568 +24,913 0.16% 8,071,813
2009-04-01 2009-03-30 1.425 5,639,655 -17,439 0.16% 8,036,312
2009-03-31 2009-03-27 1.385 5,657,094 +49,826 0.16% 7,834,087
2009-03-30 2009-03-26 1.345 5,607,268 +34,878 0.16% 7,540,012
2009-03-26 2009-03-24 1.365 5,572,390 -99,652 0.16% 7,604,950
2009-03-25 2009-03-23 1.345 5,672,042 -336,324 0.16% 7,627,113
2009-03-24 2009-03-20 1.264 6,008,366 -373,693 0.17% 7,597,013
2009-03-23 2009-03-19 1.305 6,382,059 -404,834 0.18% 8,325,687
2009-03-20 2009-03-18 1.284 6,786,893 +31,141 0.19% 8,717,599
2009-03-19 2009-03-17 1.264 6,755,752 -136,398 0.19% 8,542,012
2009-03-18 2009-03-16 1.264 6,892,150 +24,912 0.20% 8,714,474
2009-03-17 2009-03-13 1.244 6,867,238 -29,895 0.20% 8,545,151
2009-03-16 2009-03-12 1.224 6,897,133 +191,829 0.20% 8,443,925
2009-03-13 2009-03-11 1.244 6,705,304 +37,370 0.19% 8,343,650
2009-03-12 2009-03-10 1.244 6,667,934 +161,933 0.19% 8,297,149
2009-03-11 2009-03-09 1.204 6,506,001 +37,370 0.19% 7,834,500
2009-03-10 2009-03-06 1.244 6,468,631 +871,951 0.19% 8,049,150
2009-03-09 2009-03-05 1.244 5,596,680 +722,473 0.16% 6,964,150
2009-03-05 2009-03-03 1.204 4,874,207 -33,632 0.14% 5,869,501
2009-03-02 2009-02-26 1.284 4,907,839 +13,702 0.14% 6,304,000
2009-02-27 2009-02-25 1.325 4,894,137 -697,561 0.14% 6,482,850
2009-02-26 2009-02-24 1.284 5,591,698 +24,913 0.16% 7,182,400
2009-02-25 2009-02-23 1.325 5,566,785 +717,491 0.16% 7,373,850
2009-02-24 2009-02-20 1.305 4,849,294 +37,370 0.14% 6,326,125
2009-02-20 2009-02-18 1.405 4,811,924 -766,072 0.14% 6,760,250
2009-02-19 2009-02-17 1.365 5,577,996 -330,095 0.16% 7,612,601
2009-02-18 2009-02-16 1.405 5,908,091 +822,125 0.17% 8,300,249
2009-02-17 2009-02-13 1.345 5,085,966 +496,389 0.15% 6,839,025
2009-02-13 2009-02-11 1.305 4,589,577 -697,561 0.13% 5,987,313
2009-02-10 2009-02-06 1.365 5,287,138 +19,931 0.15% 7,215,650
2009-02-09 2009-02-05 1.325 5,267,207 -44,844 0.15% 6,977,025
2009-02-06 2009-02-04 1.325 5,312,051 +398,607 0.15% 7,036,426
2009-02-04 2009-02-02 1.284 4,913,444 -164,425 0.14% 6,311,200
2009-02-03 2009-01-30 1.325 5,077,869 +974,094 0.15% 6,726,224
2009-02-02 2009-01-29 1.244 4,103,775 -12,457 0.12% 5,106,474
2009-01-22 2009-01-20 1.284 4,116,232 -12,456 0.12% 5,287,200
2009-01-20 2009-01-16 1.325 4,128,688 -249,129 0.12% 5,468,925
2009-01-14 2009-01-12 1.325 4,377,817 -996,516 0.13% 5,798,925
2009-01-12 2009-01-08 1.405 5,374,333 +49,826 0.15% 7,550,375
2009-01-09 2009-01-07 1.485 5,324,507 +1,247,513 0.15% 7,907,825
2009-01-08 2009-01-06 1.525 4,076,994 -47,335 0.12% 6,218,700
2009-01-07 2009-01-05 1.445 4,124,329 +49,826 0.12% 5,959,801
2009-01-05 2008-12-31 1.345 4,074,503 +12,457 0.12% 5,478,925
2009-01-02 2008-12-29 1.385 4,062,046 -348,781 0.12% 5,625,224
2008-12-30 2008-12-24 1.385 4,410,827 +398,606 0.13% 6,108,225
2008-12-29 2008-12-22 1.465 4,012,221 +498,258 0.11% 5,878,326
2008-12-23 2008-12-19 1.425 3,513,963 -719,982 0.10% 5,007,275
2008-12-22 2008-12-18 1.385 4,233,945 +358,745 0.12% 5,863,275
2008-12-19 2008-12-17 1.264 3,875,200 +24,913 0.11% 4,899,825
2008-12-18 2008-12-16 1.224 3,850,287 +186,847 0.11% 4,713,775
2008-12-16 2008-12-12 1.204 3,663,440 -12,457 0.10% 4,411,500
2008-12-15 2008-12-11 1.305 3,675,897 -871,951 0.11% 4,795,375
2008-12-12 2008-12-10 1.244 4,547,848 +1,021,429 0.13% 5,659,050
2008-12-11 2008-12-09 1.164 3,526,419 +181,864 0.10% 4,104,950
2008-12-10 2008-12-08 1.184 3,344,555 -949,181 0.10% 3,960,375
2008-12-09 2008-12-05 1.124 4,293,736 +813,406 0.12% 4,825,800
2008-12-08 2008-12-04 1.024 3,480,330 +32,386 0.10% 3,562,350
2008-12-05 2008-12-03 1.003 3,447,944 +24,913 0.10% 3,460,000
2008-12-03 2008-12-01 1.024 3,423,031 -199,303 0.10% 3,503,700
2008-12-02 2008-11-28 0.955 3,622,334 +49,826 0.10% 3,460,520
2008-12-01 2008-11-27 0.947 3,572,508 -311,411 0.10% 3,384,240
2008-11-27 2008-11-25 0.867 3,883,919 +485,801 0.11% 3,367,440
2008-11-25 2008-11-21 0.879 3,398,118 -99,651 0.10% 2,987,160
2008-11-20 2008-11-18 0.963 3,497,769 -49,826 0.10% 3,369,600
2008-11-18 2008-11-14 0.995 3,547,595 -24,913 0.10% 3,531,520
2008-11-17 2008-11-13 0.999 3,572,508 -31,141 0.10% 3,570,660
2008-11-14 2008-11-12 1.044 3,603,649 +99,651 0.10% 3,760,900
2008-11-13 2008-11-11 1.064 3,503,998 +211,760 0.10% 3,727,225
2008-11-12 2008-11-10 1.124 3,292,238 +186,847 0.09% 3,700,200
2008-11-11 2008-11-07 1.024 3,105,391 +24,912 0.09% 3,178,575
2008-11-10 2008-11-06 0.999 3,080,479 -124,564 0.09% 3,078,885
2008-11-07 2008-11-05 1.044 3,205,043 -154,460 0.09% 3,344,900
2008-11-06 2008-11-04 0.967 3,359,503 +229,199 0.10% 3,249,885
2008-11-05 2008-11-03 1.024 3,130,304 -129,547 0.09% 3,204,075
2008-11-04 2008-10-31 1.024 3,259,851 +149,477 0.09% 3,336,675
2008-10-31 2008-10-29 0.883 3,110,374 -9,342 0.09% 2,746,700
2008-10-29 2008-10-27 0.855 3,119,716 +4,359 0.09% 2,667,292
2008-10-28 2008-10-24 0.935 3,115,357 -2,491 0.09% 2,913,665
2008-10-27 2008-10-23 0.995 3,117,848 +24,913 0.09% 3,103,720
2008-10-24 2008-10-22 1.124 3,092,935 -5,605 0.09% 3,476,200
2008-10-20 2008-10-16 1.264 3,098,540 +19,930 0.09% 3,917,812
2008-10-17 2008-10-15 1.345 3,078,610 +24,913 0.09% 4,139,762
2008-10-16 2008-10-14 1.425 3,053,697 +4,982 0.09% 4,351,412
2008-10-14 2008-10-10 1.365 3,048,715 -99,651 0.09% 4,160,750
2008-10-10 2008-10-08 1.465 3,148,366 -510,714 0.09% 4,612,687
2008-10-08 2008-10-03 1.586 3,659,080 +9,342 0.10% 5,801,562
2008-10-06 2008-10-02 1.686 3,649,738 +3,114 0.10% 6,153,000
2008-10-03 2008-09-30 1.706 3,646,624 -623 0.10% 6,220,938
2008-09-19 2008-09-17 1.887 3,647,247 -47,334 0.10% 6,880,800
2008-09-16 2008-09-11 1.826 3,694,581 -24,913 0.10% 6,747,649
2008-09-05 2008-09-03 2.449 3,719,494 -24,913 0.11% 9,107,300
2008-09-02 2008-08-29 2.489 3,744,407 +623 0.11% 9,318,600
2008-08-27 2008-08-25 2.489 3,743,784 -24,913 0.11% 9,317,049
2008-08-26 2008-08-21 2.408 3,768,697 -74,739 0.11% 9,076,500
2008-08-25 2008-08-20 2.368 3,843,436 +99,652 0.11% 9,102,226
2008-08-21 2008-08-19 2.328 3,743,784 +623 0.11% 8,715,949
2008-08-13 2008-08-11 2.609 3,743,161 +24,912 0.11% 9,766,249
2008-08-12 2008-08-08 2.770 3,718,249 -24,912 0.11% 10,298,251
2008-07-31 2008-07-29 2.930 3,743,161 -6,229 0.11% 10,968,249
2008-07-30 2008-07-28 2.930 3,749,390 -24,913 0.11% 10,986,501
2008-07-28 2008-07-24 3.091 3,774,303 +31,142 0.11% 11,665,501
2008-07-25 2008-07-23 2.890 3,743,161 -249,129 0.11% 10,817,999
2008-07-18 2008-07-16 2.850 3,992,290 -124,565 0.11% 11,377,749
2008-07-17 2008-07-15 2.810 4,116,855 -24,913 0.12% 11,567,501
2008-07-11 2008-07-09 2.930 4,141,768 -245,392 0.12% 12,136,251
2008-07-08 2008-07-04 2.850 4,387,160 -62,282 0.12% 12,503,101
2008-07-04 2008-07-02 2.850 4,449,442 +62,282 0.13% 12,680,601
2008-06-30 2008-06-26 3.010 4,387,160 +1,246 0.12% 13,207,501
2008-06-24 2008-06-20 3.051 4,385,914 +12,457 0.12% 13,379,800
2008-06-18 2008-06-16 2.890 4,373,457 -4,983 0.12% 12,639,599
2008-06-10 2008-06-05 3.291 4,378,440 -12,457 0.12% 14,411,500
2008-06-03 2008-05-30 3.372 4,390,897 -4,982 0.12% 14,805,002
2008-06-02 2008-05-29 3.291 4,395,879 -996,516 0.12% 14,468,900
2008-05-27 2008-05-23 3.251 5,392,395 -24,912 0.15% 17,532,451
2008-05-26 2008-05-22 3.291 5,417,307 +12,456 0.15% 17,830,898
2008-05-23 2008-05-21 3.332 5,404,851 +12,456 0.15% 18,006,850
2008-05-20 2008-05-16 3.412 5,392,395 -59,791 0.15% 18,398,251
2008-05-19 2008-05-15 3.432 5,452,186 +4,983 0.15% 18,711,677
2008-05-16 2008-05-14 3.394 5,447,203 -286,695 0.15% 18,486,858
2008-05-13 2008-05-08 3.279 5,733,898 -7,867 0.15% 18,803,901
2008-05-09 2008-05-07 3.203 5,741,765 -5,245 0.15% 18,391,800
2008-05-08 2008-05-06 3.356 5,747,010 -120,631 0.15% 19,285,200
2008-05-06 2008-05-02 3.203 5,867,641 -10,489 0.16% 18,795,001
2008-04-30 2008-04-28 3.165 5,878,130 +13,112 0.16% 18,604,449
2008-04-28 2008-04-24 3.241 5,865,018 +10,489 0.16% 19,010,249
2008-04-08 2008-04-03 3.356 5,854,529 +2,623 0.16% 19,646,001
2008-04-03 2008-04-01 3.356 5,851,906 +7,867 0.16% 19,637,199
2008-03-17 2008-03-13 3.051 5,844,039 +2,622 0.16% 17,828,000
2008-03-06 2008-03-04 3.165 5,841,417 -1,311,204 0.16% 18,488,251
2008-03-03 2008-02-28 3.318 7,152,621 -13,768 0.19% 23,729,249
2008-02-27 2008-02-25 3.279 7,166,389 -7,867 0.19% 23,501,650
2008-02-22 2008-02-20 3.356 7,174,256 +7,867 0.19% 24,074,600
2008-02-12 2008-02-06 3.241 7,166,389 -288,465 0.19% 23,228,375
2008-02-11 2008-02-04 3.279 7,454,854 +26,224 0.20% 24,447,650
2008-01-31 2008-01-29 3.127 7,428,630 -63,593 0.20% 23,228,551
2008-01-29 2008-01-25 3.203 7,492,223 -534,972 0.20% 23,998,799
2008-01-25 2008-01-23 3.127 8,027,195 +2,623 0.22% 25,100,201
2008-01-24 2008-01-22 3.012 8,024,572 -1,194,508 0.22% 24,173,999
2008-01-21 2008-01-17 3.470 9,219,080 -26,224 0.25% 31,991,051
2008-01-18 2008-01-16 3.318 9,245,304 +10,490 0.25% 30,671,851
2008-01-17 2008-01-15 3.546 9,234,814 +4,589 0.25% 32,749,949
2008-01-14 2008-01-10 3.928 9,230,225 +15,734 0.25% 36,253,425
2008-01-11 2008-01-09 4.004 9,214,491 +2,623 0.25% 36,894,377
2008-01-09 2008-01-07 4.004 9,211,868 -144,233 0.25% 36,883,875
2008-01-03 2007-12-31 4.004 9,356,101 -13,112 0.25% 37,461,376
2008-01-02 2007-12-27 4.004 9,369,213 +13,112 0.25% 37,513,876
2007-12-27 2007-12-20 4.118 9,356,101 -13,112 0.25% 38,531,702
2007-12-19 2007-12-17 3.928 9,369,213 -26,224 0.25% 36,799,326
2007-12-18 2007-12-14 4.042 9,395,437 -73,427 0.25% 37,977,151
2007-12-17 2007-12-13 4.080 9,468,864 +3,933 0.25% 38,635,024
2007-12-14 2007-12-12 4.118 9,464,931 +5,245 0.25% 38,979,902
2007-12-12 2007-12-10 4.080 9,459,686 +7,867 0.25% 38,597,576
2007-12-07 2007-12-05 4.233 9,451,819 -256,340 0.25% 40,007,177
2007-12-06 2007-12-04 4.156 9,708,159 +7,867 0.26% 40,351,800
2007-12-05 2007-12-03 4.156 9,700,292 -7,867 0.26% 40,319,101
2007-12-03 2007-11-29 3.890 9,708,159 +10,490 0.26% 37,760,400
2007-11-26 2007-11-22 3.699 9,697,669 +48,514 0.26% 35,870,598
2007-11-22 2007-11-20 4.042 9,649,155 +7,867 0.26% 39,002,701
2007-11-21 2007-11-19 4.080 9,641,288 -15,734 0.26% 39,338,551
2007-11-20 2007-11-16 4.118 9,657,022 +13,112 0.26% 39,771,000
2007-11-19 2007-11-15 4.156 9,643,910 -13,112 0.26% 40,084,750
2007-11-15 2007-11-13 4.156 9,657,022 +39,336 0.26% 40,139,250
2007-11-14 2007-11-12 4.042 9,617,686 +549,395 0.26% 38,875,500
2007-11-12 2007-11-08 4.462 9,068,291 -223,561 0.24% 40,458,599
2007-11-09 2007-11-07 4.652 9,291,852 -20,979 0.25% 43,227,652
2007-11-08 2007-11-06 4.652 9,312,831 +15,079 0.25% 43,325,251
2007-11-06 2007-11-02 4.843 9,297,752 +770,988 0.25% 45,027,850
2007-11-05 2007-11-01 4.919 8,526,764 -1,062,075 0.23% 41,944,351
2007-11-02 2007-10-31 5.034 9,588,839 -1,312 0.26% 48,265,798
2007-11-01 2007-10-30 4.957 9,590,151 +53,760 0.26% 47,541,002
2007-10-31 2007-10-29 4.805 9,536,391 +2,622 0.26% 45,819,899
2007-10-30 2007-10-26 4.805 9,533,769 +26,224 0.26% 45,807,301
2007-10-29 2007-10-25 4.843 9,507,545 -7,867 0.26% 46,043,851
2007-10-26 2007-10-24 4.843 9,515,412 -66,871 0.26% 46,081,950
2007-10-25 2007-10-23 4.881 9,582,283 +78,016 0.26% 46,771,198
2007-10-24 2007-10-22 4.767 9,504,267 +719,196 0.26% 45,303,126
2007-10-23 2007-10-18 4.995 8,785,071 -772,300 0.24% 43,885,000
2007-10-22 2007-10-17 5.110 9,557,371 +365,827 0.26% 48,836,302
2007-10-17 2007-10-15 4.500 9,191,544 +10,489 0.25% 41,358,998
2007-10-16 2007-10-12 4.614 9,181,055 -76,050 0.25% 42,362,101
2007-10-15 2007-10-11 4.728 9,257,105 -22,946 0.25% 43,772,002
2007-10-12 2007-10-10 4.462 9,280,051 -28,846 0.25% 41,403,376
2007-10-11 2007-10-09 4.462 9,308,897 +7,867 0.25% 41,532,074
2007-10-10 2007-10-08 4.385 9,301,030 -125,876 0.25% 40,787,625
2007-10-09 2007-10-05 4.423 9,426,906 +22,291 0.26% 41,699,101
2007-10-08 2007-10-04 4.233 9,404,615 +2,454,575 0.25% 39,807,374
2007-10-05 2007-10-03 4.423 6,950,040 -12,457 0.19% 30,742,899
2007-10-04 2007-10-02 4.690 6,962,497 -2,325,421 0.19% 32,656,502
2007-10-03 2007-09-28 4.423 9,287,918 -51,137 0.25% 41,084,300
2007-10-02 2007-09-27 4.271 9,339,055 +18,357 0.25% 39,886,000
2007-09-28 2007-09-25 4.309 9,320,698 -281,253 0.25% 40,163,025
2007-09-27 2007-09-24 4.462 9,601,951 +1,287,602 0.26% 42,839,548
2007-09-25 2007-09-21 4.233 8,314,349 -126,531 0.22% 35,192,552
2007-09-24 2007-09-20 4.233 8,440,880 -57,693 0.23% 35,728,126
2007-09-21 2007-09-19 4.385 8,498,573 +34,092 0.23% 37,268,626
2007-09-20 2007-09-18 4.309 8,464,481 +537,593 0.23% 36,473,573
2007-09-19 2007-09-17 3.966 7,926,888 +55,071 0.21% 31,436,602
2007-09-18 2007-09-14 3.851 7,871,817 -883,752 0.21% 30,317,675
2007-09-17 2007-09-13 4.004 8,755,569 -1,481,661 0.24% 35,056,875
2007-09-14 2007-09-12 4.118 10,237,230 +138,988 0.28% 42,160,499
2007-09-13 2007-09-11 4.080 10,098,242 +1,777,993 0.27% 41,203,023
2007-09-12 2007-09-10 3.623 8,320,249 -138,988 0.23% 30,141,125
2007-09-11 2007-09-07 3.623 8,459,237 -356,647 0.23% 30,644,626
2007-09-10 2007-09-06 3.432 8,815,884 +7,867 0.24% 30,255,749
2007-09-06 2007-09-04 3.432 8,808,017 -812,947 0.24% 30,228,750
2007-09-05 2007-09-03 3.356 9,620,964 -1,088,300 0.26% 32,285,000
2007-09-04 2007-08-31 3.432 10,709,264 -5,900 0.29% 36,753,751
2007-09-03 2007-08-30 3.470 10,715,164 +458,921 0.29% 37,182,599
2007-08-31 2007-08-29 3.394 10,256,243 -125,875 0.28% 34,807,901
2007-08-30 2007-08-28 3.508 10,382,118 -178,324 0.28% 36,422,799
2007-08-28 2007-08-24 3.508 10,560,442 -34,091 0.29% 37,048,400
2007-08-27 2007-08-23 3.508 10,594,533 -689,038 0.29% 37,167,999
2007-08-24 2007-08-22 3.279 11,283,571 -97,030 0.31% 37,003,649
2007-08-23 2007-08-21 3.012 11,380,601 +36,059 0.31% 34,284,026
2007-08-22 2007-08-20 3.012 11,344,542 +424,830 0.31% 34,175,399
2007-08-21 2007-08-17 2.746 10,919,712 -232,083 0.30% 29,980,800
2007-08-20 2007-08-16 2.860 11,151,795 -393,362 0.30% 31,893,749
2007-08-17 2007-08-15 3.165 11,545,157 +72,772 0.31% 36,540,751
2007-08-16 2007-08-14 3.279 11,472,385 -797,212 0.31% 37,622,850
2007-08-15 2007-08-13 3.203 12,269,597 +314,689 0.33% 39,301,499
2007-08-14 2007-08-10 3.318 11,954,908 -262,241 0.32% 39,661,124
2007-08-13 2007-08-09 3.318 12,217,149 -563,818 0.33% 40,531,125
2007-08-10 2007-08-08 3.241 12,780,967 +170,456 0.35% 41,426,875
2007-08-09 2007-08-07 3.127 12,610,511 +365,827 0.34% 39,431,752
2007-08-08 2007-08-06 3.241 12,244,684 +406,473 0.33% 39,688,624
2007-08-07 2007-08-03 3.432 11,838,211 +125,876 0.32% 40,628,250
2007-08-06 2007-08-02 3.432 11,712,335 +1,622,615 0.32% 40,196,249
2007-08-03 2007-08-01 3.432 10,089,720 -4,229,946 0.27% 34,627,501
2007-08-02 2007-07-31 3.584 14,319,666 -574,307 0.39% 51,328,701
2007-08-01 2007-07-30 3.432 14,893,973 +74,738 0.40% 51,115,499
2007-07-31 2007-07-27 3.432 14,819,235 -1,100,100 0.40% 50,859,001
2007-07-30 2007-07-26 3.508 15,919,335 -139,644 0.43% 55,848,599
2007-07-27 2007-07-25 3.584 16,058,979 +1,062,076 0.43% 57,563,251
2007-07-26 2007-07-24 3.623 14,996,903 -83,917 0.41% 54,328,125
2007-07-25 2007-07-23 3.508 15,080,820 -639,212 0.41% 52,906,900
2007-07-24 2007-07-20 3.470 15,720,032 -485,146 0.43% 54,549,949
2007-07-23 2007-07-19 3.394 16,205,178 +1,176,806 0.44% 54,997,550
2007-07-20 2007-07-18 3.394 15,028,372 -39,336 0.41% 51,003,675
2007-07-19 2007-07-17 3.508 15,067,708 +1,107,968 0.41% 52,860,900
2007-07-18 2007-07-16 3.432 13,959,740 -1,132,225 0.38% 47,909,250
2007-07-17 2007-07-13 3.584 15,091,965 +38,025 0.41% 54,096,999
2007-07-16 2007-07-12 3.661 15,053,940 -49,826 0.41% 55,108,799
2007-07-13 2007-07-11 3.737 15,103,766 +7,867 0.41% 56,443,100
2007-07-12 2007-07-10 3.699 15,095,899 -259,618 0.41% 55,838,050
2007-07-11 2007-07-09 3.813 15,355,517 -34,092 0.42% 58,554,998
2007-07-10 2007-07-06 3.813 15,389,609 -200,614 0.42% 58,685,001
2007-07-09 2007-07-05 3.699 15,590,223 +1,416,101 0.42% 57,666,500
2007-07-06 2007-07-04 3.546 14,174,122 -1,792,417 0.38% 50,266,500
2007-07-05 2007-07-03 3.584 15,966,539 -832,615 0.43% 57,231,901
2007-07-04 2007-06-29 3.279 16,799,154 -484,490 0.45% 55,091,601
2007-07-03 2007-06-28 3.279 17,283,644 +1,138,781 0.47% 56,680,451
2007-06-29 2007-06-27 3.279 16,144,863 +368,449 0.44% 52,945,901
2007-06-28 2007-06-26 3.356 15,776,414 -430,075 0.43% 52,940,800
2007-06-27 2007-06-25 3.089 16,206,489 +752,631 0.44% 50,057,999
2007-06-26 2007-06-22 3.127 15,453,858 0.42% 48,322,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top