History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 89,084 | +0 | 0.00% | 693,964 |
| 2025-10-13 | 2025-10-09 | 7.780 | 89,084 | +0 | 0.00% | 693,074 |
| 2025-10-10 | 2025-10-08 | 7.680 | 89,084 | +2,500 | 0.00% | 684,165 |
| 2025-10-09 | 2025-10-06 | 7.770 | 86,584 | +500 | 0.00% | 672,758 |
| 2025-10-08 | 2025-10-03 | 7.800 | 86,084 | +10,000 | 0.00% | 671,455 |
| 2025-09-17 | 2025-09-15 | 8.090 | 76,084 | +1,500 | 0.00% | 615,520 |
| 2025-09-16 | 2025-09-12 | 8.220 | 74,584 | +4,000 | 0.00% | 613,080 |
| 2025-09-15 | 2025-09-11 | 8.220 | 70,584 | +2,000 | 0.00% | 580,200 |
| 2025-09-12 | 2025-09-10 | 8.340 | 68,584 | +4,500 | 0.00% | 571,991 |
| 2025-09-09 | 2025-09-05 | 8.490 | 64,084 | -2,000 | 0.00% | 544,073 |
| 2025-09-08 | 2025-09-04 | 8.190 | 66,084 | -2,772 | 0.00% | 541,228 |
| 2025-09-04 | 2025-09-02 | 7.970 | 68,856 | -2,000 | 0.00% | 548,782 |
| 2025-08-29 | 2025-08-27 | 7.580 | 70,856 | +2,000 | 0.00% | 537,088 |
| 2025-08-27 | 2025-08-25 | 8.030 | 68,856 | -1,000 | 0.00% | 552,914 |
| 2025-08-22 | 2025-08-20 | 8.190 | 69,856 | -4,500 | 0.00% | 572,121 |
| 2025-08-21 | 2025-08-19 | 8.180 | 74,356 | +2,000 | 0.00% | 608,232 |
| 2025-08-20 | 2025-08-18 | 8.030 | 72,356 | +4,500 | 0.00% | 581,019 |
| 2025-08-04 | 2025-07-31 | 7.860 | 67,856 | -1,500 | 0.00% | 533,348 |
| 2025-07-18 | 2025-07-16 | 8.080 | 69,356 | -2,000 | 0.00% | 560,396 |
| 2025-07-10 | 2025-07-08 | 7.630 | 71,356 | +2,000 | 0.00% | 544,446 |
| 2025-06-20 | 2025-06-18 | 7.690 | 69,356 | +4,553 | 0.00% | 533,348 |
| 2025-06-13 | 2025-06-11 | 7.450 | 64,803 | -8,500 | 0.00% | 482,782 |
| 2025-06-12 | 2025-06-10 | 7.350 | 73,303 | +5,000 | 0.00% | 538,777 |
| 2025-06-11 | 2025-06-09 | 7.230 | 68,303 | +7,000 | 0.00% | 493,831 |
| 2025-06-06 | 2025-06-04 | 7.280 | 61,303 | -500 | 0.00% | 446,286 |
| 2025-05-13 | 2025-05-09 | 8.385 | 61,803 | +4,678 | 0.00% | 518,199 |
| 2025-05-09 | 2025-05-07 | 8.590 | 57,125 | +925 | 0.00% | 490,718 |
| 2025-04-10 | 2025-04-08 | 7.725 | 56,200 | -463 | 0.00% | 434,130 |
| 2025-04-09 | 2025-04-07 | 7.714 | 56,663 | -1,386 | 0.00% | 437,094 |
| 2025-04-03 | 2025-04-01 | 8.644 | 58,049 | -10,630 | 0.00% | 501,796 |
| 2025-03-31 | 2025-03-27 | 8.644 | 68,679 | -5,545 | 0.00% | 593,685 |
| 2025-03-28 | 2025-03-26 | 8.341 | 74,224 | +1,848 | 0.00% | 619,133 |
| 2025-03-27 | 2025-03-25 | 8.157 | 72,376 | -4,621 | 0.00% | 590,407 |
| 2025-03-25 | 2025-03-21 | 8.049 | 76,997 | +10,629 | 0.00% | 619,772 |
| 2025-03-21 | 2025-03-19 | 8.385 | 66,368 | -4,621 | 0.00% | 556,475 |
| 2025-03-18 | 2025-03-14 | 8.147 | 70,989 | -2,311 | 0.00% | 578,324 |
| 2025-03-13 | 2025-03-11 | 8.201 | 73,300 | +2,311 | 0.00% | 601,116 |
| 2025-03-12 | 2025-03-10 | 8.222 | 70,989 | -3,698 | 0.00% | 583,700 |
| 2025-03-10 | 2025-03-06 | 8.244 | 74,687 | +11,554 | 0.00% | 615,723 |
| 2025-03-06 | 2025-03-04 | 8.017 | 63,133 | +2,773 | 0.00% | 506,127 |
| 2025-03-04 | 2025-02-28 | 7.703 | 60,360 | -3,697 | 0.00% | 464,959 |
| 2025-02-28 | 2025-02-26 | 7.714 | 64,057 | -6,008 | 0.00% | 494,130 |
| 2025-02-21 | 2025-02-19 | 7.692 | 70,065 | -1,386 | 0.00% | 538,959 |
| 2025-02-20 | 2025-02-18 | 7.681 | 71,451 | -5,546 | 0.00% | 548,848 |
| 2025-02-17 | 2025-02-13 | 7.562 | 76,997 | +2,773 | 0.00% | 582,286 |
| 2025-02-13 | 2025-02-11 | 7.498 | 74,224 | -27,729 | 0.00% | 556,497 |
| 2025-02-12 | 2025-02-10 | 7.552 | 101,953 | -27,730 | 0.00% | 769,911 |
| 2025-02-11 | 2025-02-07 | 7.433 | 129,683 | +1,849 | 0.01% | 963,885 |
| 2025-02-07 | 2025-02-05 | 7.487 | 127,834 | +2,773 | 0.01% | 957,057 |
| 2025-02-06 | 2025-02-04 | 7.487 | 125,061 | +1,386 | 0.01% | 936,296 |
| 2025-01-21 | 2025-01-17 | 7.887 | 123,675 | -46,215 | 0.01% | 975,427 |
| 2025-01-07 | 2025-01-03 | 7.995 | 169,890 | -2,773 | 0.01% | 1,358,306 |
| 2025-01-06 | 2025-01-02 | 7.800 | 172,663 | +24,032 | 0.01% | 1,346,852 |
| 2025-01-03 | 2024-12-31 | 7.844 | 148,631 | +9,243 | 0.01% | 1,165,823 |
| 2025-01-02 | 2024-12-27 | 7.584 | 139,388 | -462 | 0.01% | 1,057,131 |
| 2024-12-11 | 2024-12-09 | 7.487 | 139,850 | -4,621 | 0.01% | 1,047,017 |
| 2024-12-10 | 2024-12-06 | 7.141 | 144,471 | -1,387 | 0.01% | 1,031,597 |
| 2024-12-05 | 2024-12-03 | 7.097 | 145,858 | +1,387 | 0.01% | 1,035,188 |
| 2024-12-03 | 2024-11-29 | 6.924 | 144,471 | +3,235 | 0.01% | 1,000,336 |
| 2024-11-28 | 2024-11-26 | 6.859 | 141,236 | +3,235 | 0.01% | 968,768 |
| 2024-11-21 | 2024-11-19 | 7.054 | 138,001 | -4,622 | 0.01% | 973,453 |
| 2024-11-15 | 2024-11-13 | 7.086 | 142,623 | +9,243 | 0.01% | 1,010,686 |
| 2024-11-14 | 2024-11-12 | 7.119 | 133,380 | +4,622 | 0.01% | 949,515 |
| 2024-11-11 | 2024-11-07 | 7.368 | 128,758 | -462 | 0.01% | 948,651 |
| 2024-11-04 | 2024-10-31 | 7.141 | 129,220 | +10,656 | 0.01% | 922,697 |
| 2024-10-30 | 2024-10-28 | 7.346 | 118,564 | +1,386 | 0.01% | 870,979 |
| 2024-10-25 | 2024-10-23 | 7.260 | 117,178 | -4,621 | 0.01% | 850,656 |
| 2024-10-22 | 2024-10-18 | 7.346 | 121,799 | -5,546 | 0.01% | 894,744 |
| 2024-10-17 | 2024-10-15 | 7.065 | 127,345 | +3,235 | 0.01% | 899,664 |
| 2024-10-14 | 2024-10-09 | 7.205 | 124,110 | +2,773 | 0.01% | 894,265 |
| 2024-10-10 | 2024-10-08 | 7.562 | 121,337 | -20,797 | 0.01% | 917,605 |
| 2024-10-08 | 2024-10-04 | 7.898 | 142,134 | -52,685 | 0.01% | 1,122,551 |
| 2024-10-07 | 2024-10-03 | 7.703 | 194,819 | +48,988 | 0.01% | 1,500,709 |
| 2024-10-04 | 2024-10-02 | 7.844 | 145,831 | +17,460 | 0.01% | 1,143,861 |
| 2024-10-03 | 2024-09-30 | 7.476 | 128,371 | -23,387 | 0.01% | 959,688 |
| 2024-09-30 | 2024-09-26 | 7.054 | 151,758 | -9,243 | 0.01% | 1,070,495 |
| 2024-09-27 | 2024-09-25 | 6.686 | 161,001 | +1,387 | 0.01% | 1,076,471 |
| 2024-09-26 | 2024-09-24 | 6.773 | 159,614 | -4,622 | 0.01% | 1,081,012 |
| 2024-09-24 | 2024-09-20 | 6.502 | 164,236 | -4,621 | 0.01% | 1,067,894 |
| 2024-09-17 | 2024-09-13 | 6.329 | 168,857 | +4,621 | 0.01% | 1,068,711 |
| 2024-09-10 | 2024-09-05 | 6.513 | 164,236 | +4,622 | 0.01% | 1,069,671 |
| 2024-09-09 | 2024-09-04 | 6.632 | 159,614 | +4,621 | 0.01% | 1,058,563 |
| 2024-09-05 | 2024-09-03 | 6.610 | 154,993 | +4,622 | 0.01% | 1,024,563 |
| 2024-09-03 | 2024-08-30 | 6.740 | 150,371 | -5,546 | 0.01% | 1,013,532 |
| 2024-08-29 | 2024-08-27 | 6.491 | 155,917 | +5,546 | 0.01% | 1,012,115 |
| 2024-08-09 | 2024-08-07 | 7.076 | 150,371 | -34,200 | 0.01% | 1,063,964 |
| 2024-08-07 | 2024-08-05 | 6.773 | 184,571 | +34,200 | 0.01% | 1,250,038 |
| 2024-08-06 | 2024-08-02 | 6.816 | 150,371 | -3,235 | 0.01% | 1,024,920 |
| 2024-08-05 | 2024-08-01 | 6.816 | 153,606 | -4,160 | 0.01% | 1,046,969 |
| 2024-08-02 | 2024-07-31 | 6.773 | 157,766 | +4,160 | 0.01% | 1,068,496 |
| 2024-07-19 | 2024-07-17 | 6.794 | 153,606 | +3,235 | 0.01% | 1,043,646 |
| 2024-07-16 | 2024-07-12 | 6.978 | 150,371 | -3,235 | 0.01% | 1,049,323 |
| 2024-07-12 | 2024-07-10 | 6.708 | 153,606 | -185,180 | 0.01% | 1,030,351 |
| 2024-07-05 | 2024-07-03 | 6.924 | 338,786 | -92,430 | 0.02% | 2,345,798 |
| 2024-07-03 | 2024-06-28 | 6.740 | 431,216 | +3,235 | 0.02% | 2,906,486 |
| 2024-07-02 | 2024-06-27 | 6.740 | 427,981 | -92,431 | 0.02% | 2,884,681 |
| 2024-06-26 | 2024-06-24 | 6.957 | 520,412 | -184,860 | 0.02% | 3,620,291 |
| 2024-06-25 | 2024-06-21 | 7.054 | 705,272 | -33,275 | 0.03% | 4,974,959 |
| 2024-06-20 | 2024-06-18 | 7.119 | 738,547 | +35,273 | 0.03% | 5,257,621 |
| 2024-06-19 | 2024-06-17 | 7.097 | 703,274 | +2,773 | 0.03% | 4,991,300 |
| 2024-06-18 | 2024-06-14 | 7.368 | 700,501 | -2,773 | 0.03% | 5,161,086 |
| 2024-05-17 | 2024-05-14 | 8.177 | 703,274 | -47,412 | 0.03% | 5,750,332 |
| 2024-05-14 | 2024-05-10 | 7.993 | 750,686 | -872 | 0.04% | 6,000,258 |
| 2024-05-13 | 2024-05-09 | 7.408 | 751,558 | -436 | 0.04% | 5,567,675 |
| 2024-05-10 | 2024-05-08 | 7.213 | 751,994 | -85,893 | 0.04% | 5,424,302 |
| 2024-05-07 | 2024-05-03 | 7.293 | 837,887 | -4,360 | 0.04% | 6,111,128 |
| 2024-04-26 | 2024-04-24 | 6.823 | 842,247 | -104,205 | 0.04% | 5,746,922 |
| 2024-04-25 | 2024-04-23 | 6.755 | 946,452 | +1,744 | 0.05% | 6,392,824 |
| 2024-04-12 | 2024-04-10 | 7.087 | 944,708 | +4,360 | 0.05% | 6,695,221 |
| 2024-04-10 | 2024-04-08 | 7.087 | 940,348 | +8,720 | 0.05% | 6,664,321 |
| 2024-04-09 | 2024-04-05 | 6.915 | 931,628 | +8,720 | 0.04% | 6,442,267 |
| 2024-04-05 | 2024-04-02 | 6.927 | 922,908 | +106,821 | 0.04% | 6,392,551 |
| 2024-04-03 | 2024-03-28 | 6.892 | 816,087 | +20,929 | 0.04% | 5,624,576 |
| 2024-04-02 | 2024-03-27 | 6.823 | 795,158 | +8,720 | 0.04% | 5,425,618 |
| 2024-03-28 | 2024-03-26 | 6.858 | 786,438 | +1,744 | 0.04% | 5,393,175 |
| 2024-03-27 | 2024-03-25 | 7.087 | 784,694 | +16,132 | 0.04% | 5,561,189 |
| 2024-03-21 | 2024-03-19 | 6.995 | 768,562 | +1,744 | 0.04% | 5,376,351 |
| 2024-03-14 | 2024-03-12 | 7.225 | 766,818 | +30,520 | 0.04% | 5,540,025 |
| 2024-03-07 | 2024-03-05 | 7.133 | 736,298 | +4,360 | 0.04% | 5,251,977 |
| 2024-03-04 | 2024-02-29 | 7.580 | 731,938 | -15,696 | 0.04% | 5,548,232 |
| 2024-02-23 | 2024-02-21 | 7.534 | 747,634 | -2,616 | 0.04% | 5,632,916 |
| 2024-02-20 | 2024-02-16 | 7.167 | 750,250 | -436 | 0.04% | 5,377,307 |
| 2024-02-08 | 2024-02-06 | 7.179 | 750,686 | +2,616 | 0.04% | 5,389,041 |
| 2024-02-07 | 2024-02-05 | 6.984 | 748,070 | -39,240 | 0.04% | 5,224,423 |
| 2024-01-31 | 2024-01-29 | 7.729 | 787,310 | +11,336 | 0.04% | 6,085,335 |
| 2024-01-19 | 2024-01-17 | 7.408 | 775,974 | -130,802 | 0.04% | 5,748,553 |
| 2024-01-18 | 2024-01-16 | 7.741 | 906,776 | -436 | 0.04% | 7,019,119 |
| 2024-01-11 | 2024-01-09 | 7.913 | 907,212 | -3,052 | 0.04% | 7,178,550 |
| 2024-01-09 | 2024-01-05 | 7.798 | 910,264 | +43,601 | 0.04% | 7,098,313 |
| 2024-01-08 | 2024-01-04 | 7.775 | 866,663 | +43,600 | 0.04% | 6,738,431 |
| 2024-01-05 | 2024-01-03 | 7.936 | 823,063 | -7,848 | 0.04% | 6,531,576 |
| 2023-12-27 | 2023-12-21 | 7.121 | 830,911 | -436 | 0.04% | 5,917,319 |
| 2023-12-19 | 2023-12-15 | 7.030 | 831,347 | -26,160 | 0.04% | 5,844,154 |
| 2023-12-15 | 2023-12-13 | 7.007 | 857,507 | -17,440 | 0.04% | 6,008,385 |
| 2023-12-14 | 2023-12-12 | 7.030 | 874,947 | -8,720 | 0.04% | 6,150,651 |
| 2023-12-13 | 2023-12-11 | 6.800 | 883,667 | -11,336 | 0.04% | 6,009,276 |
| 2023-12-12 | 2023-12-08 | 6.525 | 895,003 | +4,360 | 0.04% | 5,840,037 |
| 2023-12-08 | 2023-12-06 | 6.514 | 890,643 | +8,720 | 0.04% | 5,801,374 |
| 2023-12-01 | 2023-11-29 | 6.777 | 881,923 | -8,720 | 0.04% | 5,977,189 |
| 2023-11-30 | 2023-11-28 | 6.766 | 890,643 | -5,232 | 0.04% | 6,026,075 |
| 2023-11-27 | 2023-11-23 | 6.640 | 895,875 | -436 | 0.04% | 5,948,464 |
| 2023-11-21 | 2023-11-17 | 6.342 | 896,311 | +872 | 0.04% | 5,684,113 |
| 2023-11-07 | 2023-11-03 | 6.720 | 895,439 | +4,360 | 0.04% | 6,017,450 |
| 2023-11-06 | 2023-11-02 | 6.617 | 891,079 | -9,592 | 0.04% | 5,896,182 |
| 2023-11-01 | 2023-10-30 | 5.975 | 900,671 | -436 | 0.04% | 5,381,245 |
| 2023-10-20 | 2023-10-18 | 5.734 | 901,107 | -43,601 | 0.04% | 5,166,842 |
| 2023-10-19 | 2023-10-17 | 5.803 | 944,708 | -436 | 0.05% | 5,481,848 |
| 2023-10-18 | 2023-10-16 | 5.780 | 945,144 | +15,696 | 0.05% | 5,462,700 |
| 2023-10-16 | 2023-10-12 | 5.791 | 929,448 | +87,201 | 0.04% | 5,382,640 |
| 2023-10-13 | 2023-10-11 | 5.699 | 842,247 | +113,361 | 0.04% | 4,800,370 |
| 2023-10-12 | 2023-10-10 | 5.470 | 728,886 | -17,440 | 0.03% | 3,987,097 |
| 2023-10-11 | 2023-10-09 | 5.413 | 746,326 | +148,242 | 0.04% | 4,039,703 |
| 2023-10-10 | 2023-10-06 | 5.378 | 598,084 | +25,724 | 0.03% | 3,216,725 |
| 2023-10-09 | 2023-10-05 | 5.195 | 572,360 | +87,201 | 0.03% | 2,973,352 |
| 2023-10-06 | 2023-10-04 | 5.149 | 485,159 | +9,156 | 0.02% | 2,498,097 |
| 2023-09-29 | 2023-09-27 | 5.447 | 476,003 | +436 | 0.02% | 2,592,878 |
| 2023-09-28 | 2023-09-26 | 5.619 | 475,567 | +9,592 | 0.02% | 2,672,309 |
| 2023-09-27 | 2023-09-25 | 5.573 | 465,975 | -17,440 | 0.02% | 2,597,035 |
| 2023-09-15 | 2023-09-13 | 5.711 | 483,415 | +436 | 0.02% | 2,760,758 |
| 2023-09-14 | 2023-09-12 | 5.860 | 482,979 | -26,160 | 0.02% | 2,830,271 |
| 2023-09-13 | 2023-09-11 | 5.952 | 509,139 | +1,744 | 0.02% | 3,030,279 |
| 2023-09-12 | 2023-09-07 | 6.101 | 507,395 | -15,696 | 0.02% | 3,095,542 |
| 2023-09-05 | 2023-08-31 | 6.399 | 523,091 | +436 | 0.03% | 3,347,266 |
| 2023-09-04 | 2023-08-30 | 6.514 | 522,655 | -45,345 | 0.03% | 3,404,413 |
| 2023-08-30 | 2023-08-28 | 6.904 | 568,000 | -4,796 | 0.03% | 3,921,242 |
| 2023-08-24 | 2023-08-22 | 6.915 | 572,796 | -872 | 0.03% | 3,960,921 |
| 2023-08-23 | 2023-08-21 | 6.858 | 573,668 | -25,288 | 0.03% | 3,934,057 |
| 2023-08-18 | 2023-08-16 | 7.236 | 598,956 | +8,720 | 0.03% | 4,334,142 |
| 2023-08-10 | 2023-08-08 | 7.477 | 590,236 | -1,744 | 0.03% | 4,413,185 |
| 2023-08-08 | 2023-08-04 | 7.557 | 591,980 | -8,720 | 0.03% | 4,473,746 |
| 2023-08-04 | 2023-08-02 | 7.511 | 600,700 | -17,440 | 0.03% | 4,512,090 |
| 2023-08-03 | 2023-08-01 | 7.523 | 618,140 | +16,132 | 0.03% | 4,650,177 |
| 2023-08-01 | 2023-07-28 | 8.406 | 602,008 | -872 | 0.03% | 5,060,403 |
| 2023-07-27 | 2023-07-25 | 8.314 | 602,880 | -1,308 | 0.03% | 5,012,423 |
| 2023-07-21 | 2023-07-19 | 8.165 | 604,188 | -4,360 | 0.03% | 4,933,225 |
| 2023-07-11 | 2023-07-07 | 7.913 | 608,548 | -1,308 | 0.03% | 4,815,294 |
| 2023-07-05 | 2023-07-03 | 8.039 | 609,856 | -4,360 | 0.03% | 4,902,574 |
| 2023-06-29 | 2023-06-27 | 7.706 | 614,216 | -134 | 0.03% | 4,733,357 |
| 2023-06-28 | 2023-06-26 | 7.580 | 614,350 | -872 | 0.03% | 4,656,892 |
| 2023-06-27 | 2023-06-23 | 7.293 | 615,222 | +872 | 0.03% | 4,487,121 |
| 2023-06-21 | 2023-06-19 | 7.752 | 614,350 | +13,325 | 0.03% | 4,762,570 |
| 2023-06-06 | 2023-06-02 | 7.431 | 601,025 | +7,848 | 0.03% | 4,466,285 |
| 2023-06-05 | 2023-06-01 | 7.121 | 593,177 | +22,236 | 0.03% | 4,224,300 |
| 2023-06-02 | 2023-05-31 | 7.121 | 570,941 | +8,720 | 0.03% | 4,065,947 |
| 2023-06-01 | 2023-05-30 | 7.179 | 562,221 | +8,720 | 0.03% | 4,036,084 |
| 2023-05-31 | 2023-05-29 | 7.248 | 553,501 | +13,952 | 0.03% | 4,011,570 |
| 2023-05-30 | 2023-05-25 | 7.408 | 539,549 | +7,848 | 0.03% | 3,997,075 |
| 2023-05-29 | 2023-05-24 | 7.569 | 531,701 | +8,720 | 0.03% | 4,024,299 |
| 2023-05-22 | 2023-05-18 | 8.222 | 522,981 | +8,720 | 0.03% | 4,300,153 |
| 2023-05-19 | 2023-05-17 | 8.734 | 514,261 | +436 | 0.02% | 4,491,663 |
| 2023-05-18 | 2023-05-16 | 8.829 | 513,825 | +17,967 | 0.02% | 4,536,702 |
| 2023-05-12 | 2023-05-10 | 9.008 | 495,858 | -355 | 0.02% | 4,466,453 |
| 2023-05-11 | 2023-05-09 | 9.126 | 496,213 | -7,574 | 0.02% | 4,528,617 |
| 2023-05-05 | 2023-05-03 | 8.283 | 503,787 | +8,415 | 0.03% | 4,172,688 |
| 2023-05-04 | 2023-05-02 | 8.318 | 495,372 | +8,415 | 0.02% | 4,120,650 |
| 2023-05-03 | 2023-04-28 | 8.378 | 486,957 | +3,787 | 0.02% | 4,079,585 |
| 2023-04-27 | 2023-04-25 | 8.425 | 483,170 | -8,415 | 0.02% | 4,070,825 |
| 2023-04-24 | 2023-04-20 | 8.544 | 491,585 | +1,262 | 0.02% | 4,200,140 |
| 2023-04-21 | 2023-04-19 | 8.568 | 490,323 | -16,830 | 0.02% | 4,201,010 |
| 2023-04-14 | 2023-04-12 | 8.211 | 507,153 | +25,246 | 0.03% | 4,164,408 |
| 2023-04-13 | 2023-04-11 | 8.283 | 481,907 | +16,830 | 0.02% | 3,991,464 |
| 2023-04-12 | 2023-04-06 | 8.033 | 465,077 | +25,245 | 0.02% | 3,736,008 |
| 2023-04-04 | 2023-03-31 | 8.247 | 439,832 | +2,946 | 0.02% | 3,627,292 |
| 2023-04-03 | 2023-03-30 | 8.188 | 436,886 | +13,885 | 0.02% | 3,577,038 |
| 2023-03-30 | 2023-03-28 | 8.093 | 423,001 | +25,245 | 0.02% | 3,423,141 |
| 2023-03-29 | 2023-03-27 | 8.176 | 397,756 | +2,525 | 0.02% | 3,251,932 |
| 2023-03-28 | 2023-03-24 | 8.473 | 395,231 | +3,366 | 0.02% | 3,348,704 |
| 2023-03-24 | 2023-03-22 | 8.699 | 391,865 | -1,683 | 0.02% | 3,408,661 |
| 2023-03-22 | 2023-03-20 | 8.603 | 393,548 | -8,415 | 0.02% | 3,385,887 |
| 2023-03-21 | 2023-03-17 | 8.746 | 401,963 | +8,415 | 0.02% | 3,515,605 |
| 2023-03-20 | 2023-03-16 | 8.532 | 393,548 | +2,945 | 0.02% | 3,357,827 |
| 2023-03-17 | 2023-03-15 | 8.603 | 390,603 | +8,415 | 0.02% | 3,360,550 |
| 2023-03-16 | 2023-03-14 | 8.413 | 382,188 | +8,416 | 0.02% | 3,215,485 |
| 2023-03-15 | 2023-03-13 | 8.568 | 373,772 | +5,470 | 0.02% | 3,202,420 |
| 2023-03-14 | 2023-03-10 | 8.401 | 368,302 | +12,622 | 0.02% | 3,094,281 |
| 2023-03-08 | 2023-03-06 | 8.580 | 355,680 | +8,416 | 0.02% | 3,051,637 |
| 2023-03-07 | 2023-03-03 | 8.520 | 347,264 | +25,245 | 0.02% | 2,958,797 |
| 2023-03-06 | 2023-03-02 | 8.413 | 322,019 | +8,415 | 0.02% | 2,709,262 |
| 2023-03-03 | 2023-03-01 | 8.413 | 313,604 | +28,612 | 0.02% | 2,638,463 |
| 2023-03-02 | 2023-02-28 | 8.104 | 284,992 | +8,415 | 0.01% | 2,309,688 |
| 2023-03-01 | 2023-02-27 | 8.164 | 276,577 | +12,623 | 0.01% | 2,257,922 |
| 2023-02-28 | 2023-02-24 | 8.318 | 263,954 | -6,312 | 0.01% | 2,195,647 |
| 2023-02-24 | 2023-02-22 | 8.330 | 270,266 | +6,312 | 0.01% | 2,251,364 |
| 2023-02-23 | 2023-02-21 | 8.330 | 263,954 | +10,519 | 0.01% | 2,198,784 |
| 2023-02-22 | 2023-02-20 | 8.449 | 253,435 | +16,830 | 0.01% | 2,141,275 |
| 2023-02-20 | 2023-02-16 | 8.378 | 236,605 | +8,415 | 0.01% | 1,982,208 |
| 2023-02-16 | 2023-02-14 | 8.663 | 228,190 | +25,246 | 0.01% | 1,976,789 |
| 2023-02-15 | 2023-02-13 | 8.794 | 202,944 | +16,830 | 0.01% | 1,784,613 |
| 2023-02-14 | 2023-02-10 | 8.782 | 186,114 | +27,770 | 0.01% | 1,634,405 |
| 2023-02-10 | 2023-02-08 | 8.889 | 158,344 | +2,104 | 0.01% | 1,407,471 |
| 2023-02-06 | 2023-02-02 | 9.186 | 156,240 | +11,361 | 0.01% | 1,435,185 |
| 2023-02-02 | 2023-01-31 | 9.067 | 144,879 | -22,300 | 0.01% | 1,313,609 |
| 2023-02-01 | 2023-01-30 | 9.305 | 167,179 | +7,573 | 0.01% | 1,555,535 |
| 2023-01-31 | 2023-01-27 | 9.602 | 159,606 | +1,683 | 0.01% | 1,532,487 |
| 2023-01-30 | 2023-01-26 | 9.625 | 157,923 | +2,104 | 0.01% | 1,520,081 |
| 2023-01-27 | 2023-01-20 | 9.744 | 155,819 | +1,683 | 0.01% | 1,518,345 |
| 2023-01-26 | 2023-01-19 | 9.625 | 154,136 | -4,628 | 0.01% | 1,483,629 |
| 2023-01-20 | 2023-01-18 | 9.210 | 158,764 | -7,153 | 0.01% | 1,462,143 |
| 2023-01-19 | 2023-01-17 | 9.305 | 165,917 | -2,104 | 0.01% | 1,543,792 |
| 2023-01-17 | 2023-01-13 | 9.364 | 168,021 | +3,366 | 0.01% | 1,573,352 |
| 2023-01-16 | 2023-01-12 | 9.162 | 164,655 | +1,683 | 0.01% | 1,508,570 |
| 2023-01-13 | 2023-01-11 | 9.245 | 162,972 | +842 | 0.01% | 1,506,707 |
| 2023-01-12 | 2023-01-10 | 9.281 | 162,130 | +841 | 0.01% | 1,504,702 |
| 2023-01-11 | 2023-01-09 | 9.269 | 161,289 | -841 | 0.01% | 1,494,981 |
| 2023-01-10 | 2023-01-06 | 9.162 | 162,130 | -842 | 0.01% | 1,485,436 |
| 2023-01-09 | 2023-01-05 | 9.281 | 162,972 | -4,207 | 0.01% | 1,512,517 |
| 2023-01-04 | 2022-12-30 | 9.103 | 167,179 | -2,525 | 0.01% | 1,521,762 |
| 2022-12-28 | 2022-12-22 | 8.984 | 169,704 | +1,683 | 0.01% | 1,524,580 |
| 2022-12-23 | 2022-12-21 | 8.734 | 168,021 | -16,830 | 0.01% | 1,467,530 |
| 2022-12-20 | 2022-12-16 | 8.984 | 184,851 | -16,831 | 0.01% | 1,660,657 |
| 2022-12-16 | 2022-12-14 | 9.043 | 201,682 | -2,524 | 0.01% | 1,823,845 |
| 2022-12-15 | 2022-12-13 | 8.877 | 204,206 | +19,355 | 0.01% | 1,812,697 |
| 2022-12-14 | 2022-12-12 | 8.853 | 184,851 | -842 | 0.01% | 1,636,494 |
| 2022-12-13 | 2022-12-09 | 8.782 | 185,693 | +1,683 | 0.01% | 1,630,708 |
| 2022-12-09 | 2022-12-07 | 8.354 | 184,010 | +2,525 | 0.01% | 1,537,209 |
| 2022-12-08 | 2022-12-06 | 8.306 | 181,485 | +7,153 | 0.01% | 1,507,489 |
| 2022-12-06 | 2022-12-02 | 8.271 | 174,332 | +12,622 | 0.01% | 1,441,858 |
| 2022-12-05 | 2022-12-01 | 8.508 | 161,710 | -12,622 | 0.01% | 1,375,898 |
| 2022-12-02 | 2022-11-30 | 8.532 | 174,332 | +8,415 | 0.01% | 1,487,434 |
| 2022-11-22 | 2022-11-18 | 8.128 | 165,917 | -4,208 | 0.01% | 1,348,600 |
| 2022-11-16 | 2022-11-14 | 8.033 | 170,125 | +8,415 | 0.01% | 1,366,630 |
| 2022-11-15 | 2022-11-11 | 7.950 | 161,710 | -4,207 | 0.01% | 1,285,580 |
| 2022-11-10 | 2022-11-08 | 7.308 | 165,917 | +25,245 | 0.01% | 1,212,557 |
| 2022-11-04 | 2022-11-02 | 6.869 | 140,672 | +8,416 | 0.01% | 966,210 |
| 2022-10-20 | 2022-10-18 | 6.773 | 132,256 | -117,813 | 0.01% | 895,832 |
| 2022-10-11 | 2022-10-07 | 6.239 | 250,069 | +117,813 | 0.01% | 1,560,111 |
| 2022-10-05 | 2022-09-30 | 7.130 | 132,256 | -842 | 0.01% | 942,981 |
| 2022-09-27 | 2022-09-23 | 7.415 | 133,098 | -2,104 | 0.01% | 986,944 |
| 2022-09-26 | 2022-09-22 | 7.558 | 135,202 | +1,263 | 0.01% | 1,021,825 |
| 2022-09-19 | 2022-09-15 | 7.795 | 133,939 | +2,945 | 0.01% | 1,044,112 |
| 2022-09-09 | 2022-09-07 | 7.819 | 130,994 | -8,883 | 0.01% | 1,024,268 |
| 2022-09-06 | 2022-09-02 | 7.807 | 139,877 | -11,361 | 0.01% | 1,092,064 |
| 2022-09-05 | 2022-09-01 | 7.926 | 151,238 | -20,196 | 0.01% | 1,198,734 |
| 2022-08-31 | 2022-08-29 | 8.342 | 171,434 | +1,262 | 0.01% | 1,430,113 |
| 2022-08-24 | 2022-08-22 | 8.306 | 170,172 | -14,306 | 0.01% | 1,413,519 |
| 2022-08-15 | 2022-08-11 | 8.128 | 184,478 | +8,415 | 0.01% | 1,499,467 |
| 2022-08-10 | 2022-08-08 | 8.271 | 176,063 | -25,245 | 0.01% | 1,456,175 |
| 2022-08-08 | 2022-08-04 | 8.318 | 201,308 | -8,836 | 0.01% | 1,674,539 |
| 2022-08-05 | 2022-08-03 | 8.176 | 210,144 | +8,836 | 0.01% | 1,718,073 |
| 2022-08-04 | 2022-08-02 | 8.164 | 201,308 | +8,415 | 0.01% | 1,643,441 |
| 2022-08-03 | 2022-08-01 | 8.461 | 192,893 | +13,885 | 0.01% | 1,632,047 |
| 2022-07-19 | 2022-07-15 | 8.592 | 179,008 | +37,868 | 0.01% | 1,537,967 |
| 2022-07-14 | 2022-07-12 | 8.853 | 141,140 | +4,208 | 0.01% | 1,249,518 |
| 2022-07-13 | 2022-07-11 | 8.806 | 136,932 | +8,415 | 0.01% | 1,205,756 |
| 2022-07-12 | 2022-07-08 | 8.996 | 128,517 | -11,781 | 0.01% | 1,156,093 |
| 2022-06-27 | 2022-06-23 | 9.483 | 140,298 | -1,856 | 0.01% | 1,330,426 |
| 2022-06-22 | 2022-06-20 | 9.043 | 142,154 | +4,566 | 0.01% | 1,285,523 |
| 2022-06-17 | 2022-06-15 | 8.877 | 137,588 | -16,410 | 0.01% | 1,221,342 |
| 2022-06-15 | 2022-06-13 | 8.770 | 153,998 | +11,781 | 0.01% | 1,350,541 |
| 2022-05-27 | 2022-05-25 | 9.055 | 142,217 | -2,103 | 0.01% | 1,287,783 |
| 2022-05-24 | 2022-05-20 | 8.603 | 144,320 | +2,524 | 0.01% | 1,241,656 |
| 2022-05-23 | 2022-05-19 | 8.615 | 141,796 | +1,262 | 0.01% | 1,221,626 |
| 2022-05-19 | 2022-05-17 | 9.281 | 140,534 | +7,574 | 0.01% | 1,304,273 |
| 2022-05-17 | 2022-05-13 | 11.965 | 132,960 | +12,525 | 0.01% | 1,590,812 |
| 2022-05-16 | 2022-05-12 | 11.505 | 120,435 | -439,437 | 0.01% | 1,385,655 |
| 2022-05-13 | 2022-05-11 | 11.269 | 559,872 | -112,813 | 0.03% | 6,309,353 |
| 2022-05-04 | 2022-04-29 | 11.099 | 672,685 | -11,815 | 0.04% | 7,465,949 |
| 2022-04-28 | 2022-04-26 | 10.679 | 684,500 | +12,577 | 0.04% | 7,309,721 |
| 2022-04-27 | 2022-04-25 | 10.758 | 671,923 | -3,049 | 0.04% | 7,228,302 |
| 2022-04-20 | 2022-04-14 | 11.387 | 674,972 | -50,689 | 0.04% | 7,686,142 |
| 2022-04-13 | 2022-04-11 | 11.033 | 725,661 | -763 | 0.04% | 8,006,316 |
| 2022-04-08 | 2022-04-06 | 11.453 | 726,424 | -3,430 | 0.04% | 8,319,694 |
| 2022-04-06 | 2022-04-01 | 10.889 | 729,854 | +3,430 | 0.04% | 7,947,252 |
| 2022-04-04 | 2022-03-31 | 10.863 | 726,424 | +763 | 0.04% | 7,890,844 |
| 2022-04-01 | 2022-03-30 | 10.482 | 725,661 | +8,384 | 0.04% | 7,606,476 |
| 2022-03-24 | 2022-03-22 | 9.918 | 717,277 | +76,225 | 0.04% | 7,113,963 |
| 2022-03-21 | 2022-03-17 | 9.826 | 641,052 | -2,286 | 0.04% | 6,299,093 |
| 2022-03-17 | 2022-03-15 | 8.987 | 643,338 | +2,286 | 0.04% | 5,781,396 |
| 2022-03-02 | 2022-02-28 | 10.548 | 641,052 | -1,143 | 0.04% | 6,761,643 |
| 2022-02-25 | 2022-02-23 | 10.981 | 642,195 | +1,906 | 0.04% | 7,051,724 |
| 2022-02-24 | 2022-02-22 | 10.954 | 640,289 | +1,143 | 0.04% | 7,013,995 |
| 2022-02-10 | 2022-02-08 | 11.086 | 639,146 | +1,143 | 0.04% | 7,085,324 |
| 2022-02-07 | 2022-01-31 | 10.351 | 638,003 | +763 | 0.04% | 6,603,933 |
| 2022-01-27 | 2022-01-25 | 10.810 | 637,240 | +762 | 0.04% | 6,888,635 |
| 2022-01-24 | 2022-01-20 | 11.309 | 636,478 | -1,906 | 0.04% | 7,197,697 |
| 2022-01-21 | 2022-01-19 | 11.282 | 638,384 | +1,906 | 0.04% | 7,202,502 |
| 2022-01-12 | 2022-01-10 | 11.296 | 636,478 | +1,143 | 0.04% | 7,189,347 |
| 2022-01-07 | 2022-01-05 | 10.889 | 635,335 | -7,622 | 0.04% | 6,918,052 |
| 2022-01-04 | 2021-12-31 | 10.626 | 642,957 | +381 | 0.04% | 6,832,346 |
| 2021-12-30 | 2021-12-28 | 10.889 | 642,576 | -76,225 | 0.04% | 6,996,898 |
| 2021-12-29 | 2021-12-24 | 10.272 | 718,801 | +381 | 0.04% | 7,383,688 |
| 2021-12-22 | 2021-12-20 | 9.669 | 718,420 | +76,225 | 0.04% | 6,946,225 |
| 2021-12-21 | 2021-12-17 | 10.049 | 642,195 | +7,622 | 0.04% | 6,453,549 |
| 2021-12-17 | 2021-12-15 | 10.207 | 634,573 | +76,225 | 0.04% | 6,476,854 |
| 2021-12-16 | 2021-12-14 | 10.285 | 558,348 | +76,988 | 0.03% | 5,742,803 |
| 2021-12-15 | 2021-12-13 | 10.535 | 481,360 | +76,224 | 0.03% | 5,070,940 |
| 2021-12-14 | 2021-12-10 | 10.731 | 405,136 | +76,225 | 0.02% | 4,347,675 |
| 2021-12-10 | 2021-12-08 | 10.915 | 328,911 | +763 | 0.02% | 3,590,084 |
| 2021-12-06 | 2021-12-02 | 10.981 | 328,148 | +76,225 | 0.02% | 3,603,281 |
| 2021-12-02 | 2021-11-30 | 11.151 | 251,923 | +1,905 | 0.01% | 2,809,245 |
| 2021-12-01 | 2021-11-29 | 11.230 | 250,018 | +1,144 | 0.01% | 2,807,682 |
| 2021-11-25 | 2021-11-23 | 11.781 | 248,874 | +2,286 | 0.01% | 2,931,965 |
| 2021-11-22 | 2021-11-18 | 11.781 | 246,588 | +381 | 0.01% | 2,905,034 |
| 2021-11-16 | 2021-11-12 | 12.017 | 246,207 | -1,905 | 0.01% | 2,958,685 |
| 2021-11-08 | 2021-11-04 | 11.676 | 248,112 | +4,192 | 0.01% | 2,896,948 |
| 2021-11-04 | 2021-11-02 | 11.610 | 243,920 | +3,430 | 0.01% | 2,832,002 |
| 2021-11-02 | 2021-10-29 | 12.319 | 240,490 | +763 | 0.01% | 2,962,549 |
| 2021-10-28 | 2021-10-26 | 12.765 | 239,727 | +1,524 | 0.01% | 3,060,080 |
| 2021-10-27 | 2021-10-25 | 12.870 | 238,203 | +2,668 | 0.01% | 3,065,626 |
| 2021-10-26 | 2021-10-22 | 13.106 | 235,535 | -2,287 | 0.01% | 3,086,909 |
| 2021-10-22 | 2021-10-20 | 13.040 | 237,822 | +3,049 | 0.01% | 3,101,283 |
| 2021-10-19 | 2021-10-15 | 13.053 | 234,773 | +1,906 | 0.01% | 3,064,603 |
| 2021-10-11 | 2021-10-07 | 13.250 | 232,867 | +381 | 0.01% | 3,085,548 |
| 2021-09-30 | 2021-09-28 | 13.198 | 232,486 | -9,147 | 0.01% | 3,068,299 |
| 2021-09-28 | 2021-09-24 | 13.486 | 241,633 | -762 | 0.01% | 3,258,759 |
| 2021-09-27 | 2021-09-23 | 13.303 | 242,395 | +5,335 | 0.01% | 3,224,516 |
| 2021-09-23 | 2021-09-20 | 13.119 | 237,060 | +76,988 | 0.01% | 3,110,006 |
| 2021-09-21 | 2021-09-17 | 13.434 | 160,072 | +3,811 | 0.01% | 2,150,395 |
| 2021-09-20 | 2021-09-16 | 13.749 | 156,261 | -10,672 | 0.01% | 2,148,398 |
| 2021-09-16 | 2021-09-14 | 14.247 | 166,933 | -11,433 | 0.01% | 2,378,346 |
| 2021-09-14 | 2021-09-10 | 14.169 | 178,366 | -17,532 | 0.01% | 2,527,195 |
| 2021-09-13 | 2021-09-09 | 14.011 | 195,898 | +22,486 | 0.01% | 2,744,759 |
| 2021-09-10 | 2021-09-08 | 14.142 | 173,412 | +4,193 | 0.01% | 2,452,454 |
| 2021-09-09 | 2021-09-07 | 14.588 | 169,219 | +92,613 | 0.01% | 2,468,635 |
| 2021-09-07 | 2021-09-03 | 13.355 | 76,606 | +1,906 | 0.00% | 1,023,089 |
| 2021-09-06 | 2021-09-02 | 13.460 | 74,700 | +2,667 | 0.00% | 1,005,474 |
| 2021-08-31 | 2021-08-27 | 13.565 | 72,033 | -17,531 | 0.00% | 977,136 |
| 2021-08-27 | 2021-08-25 | 13.801 | 89,564 | +3,811 | 0.01% | 1,236,096 |
| 2021-08-24 | 2021-08-20 | 13.644 | 85,753 | +5,336 | 0.00% | 1,169,999 |
| 2021-08-23 | 2021-08-19 | 13.827 | 80,417 | +10,671 | 0.00% | 1,111,966 |
| 2021-08-20 | 2021-08-18 | 14.064 | 69,746 | -10,671 | 0.00% | 980,883 |
| 2021-08-13 | 2021-08-11 | 13.959 | 80,417 | +7,622 | 0.00% | 1,122,516 |
| 2021-08-10 | 2021-08-06 | 13.618 | 72,795 | +7,242 | 0.00% | 991,293 |
| 2021-08-09 | 2021-08-05 | 13.565 | 65,553 | -18,676 | 0.00% | 889,234 |
| 2021-07-30 | 2021-07-28 | 13.329 | 84,229 | +10,672 | 0.00% | 1,122,686 |
| 2021-07-29 | 2021-07-27 | 13.250 | 73,557 | +2,287 | 0.00% | 974,649 |
| 2021-07-28 | 2021-07-26 | 13.460 | 71,270 | +4,573 | 0.00% | 959,306 |
| 2021-07-26 | 2021-07-22 | 13.618 | 66,697 | +4,193 | 0.00% | 908,252 |
| 2021-07-20 | 2021-07-16 | 13.723 | 62,504 | -3,049 | 0.00% | 857,714 |
| 2021-07-19 | 2021-07-15 | 13.670 | 65,553 | -3,049 | 0.00% | 896,114 |
| 2021-07-16 | 2021-07-14 | 13.565 | 68,602 | +3,049 | 0.00% | 930,594 |
| 2021-07-15 | 2021-07-13 | 13.827 | 65,553 | -3,049 | 0.00% | 906,434 |
| 2021-07-12 | 2021-07-08 | 13.880 | 68,602 | +3,049 | 0.00% | 952,194 |
| 2021-07-08 | 2021-07-06 | 14.195 | 65,553 | +381 | 0.00% | 930,514 |
| 2021-07-06 | 2021-07-02 | 14.221 | 65,172 | -1,525 | 0.00% | 926,815 |
| 2021-06-30 | 2021-06-28 | 14.195 | 66,697 | +4,574 | 0.00% | 946,753 |
| 2021-06-25 | 2021-06-23 | 14.142 | 62,123 | +1,524 | 0.00% | 878,565 |
| 2021-06-18 | 2021-06-16 | 14.247 | 60,599 | -381 | 0.00% | 863,372 |
| 2021-06-17 | 2021-06-15 | 14.352 | 60,980 | -7,241 | 0.00% | 875,201 |
| 2021-06-16 | 2021-06-11 | 14.877 | 68,221 | -24,392 | 0.00% | 1,014,925 |
| 2021-06-15 | 2021-06-10 | 15.061 | 92,613 | +762 | 0.01% | 1,394,815 |
| 2021-06-11 | 2021-06-09 | 15.034 | 91,851 | +8,385 | 0.01% | 1,380,929 |
| 2021-06-07 | 2021-06-03 | 15.244 | 83,466 | +381 | 0.00% | 1,272,385 |
| 2021-06-04 | 2021-06-02 | 15.297 | 83,085 | +24,392 | 0.00% | 1,270,937 |
| 2021-06-03 | 2021-06-01 | 15.244 | 58,693 | +1,524 | 0.00% | 894,737 |
| 2021-05-28 | 2021-05-26 | 15.507 | 57,169 | +3,049 | 0.00% | 886,505 |
| 2021-05-27 | 2021-05-25 | 15.874 | 54,120 | +1,144 | 0.00% | 859,105 |
| 2021-05-21 | 2021-05-18 | 19.173 | 52,976 | +3,750 | 0.00% | 1,015,713 |
| 2021-05-17 | 2021-05-13 | 18.891 | 49,226 | -11,332 | 0.00% | 929,914 |
| 2021-05-14 | 2021-05-12 | 18.834 | 60,558 | -4,250 | 0.00% | 1,140,563 |
| 2021-05-13 | 2021-05-11 | 18.750 | 64,808 | -354 | 0.00% | 1,215,119 |
| 2021-05-11 | 2021-05-07 | 18.637 | 65,162 | -3,542 | 0.00% | 1,214,396 |
| 2021-05-10 | 2021-05-06 | 18.467 | 68,704 | +355 | 0.00% | 1,268,767 |
| 2021-05-07 | 2021-05-05 | 18.411 | 68,349 | +3,541 | 0.00% | 1,258,351 |
| 2021-04-19 | 2021-04-15 | 18.354 | 64,808 | -3,187 | 0.00% | 1,189,499 |
| 2021-04-16 | 2021-04-14 | 18.354 | 67,995 | -2,479 | 0.00% | 1,247,994 |
| 2021-04-14 | 2021-04-12 | 18.100 | 70,474 | +2,479 | 0.00% | 1,275,584 |
| 2021-04-09 | 2021-04-07 | 18.382 | 67,995 | -96,681 | 0.00% | 1,249,914 |
| 2021-04-07 | 2021-03-31 | 18.382 | 164,676 | -2,125 | 0.01% | 3,027,146 |
| 2021-03-31 | 2021-03-29 | 18.354 | 166,801 | -1,417 | 0.01% | 3,061,499 |
| 2021-03-26 | 2021-03-24 | 17.620 | 168,218 | -22,311 | 0.01% | 2,964,006 |
| 2021-03-24 | 2021-03-22 | 17.959 | 190,529 | +97,744 | 0.01% | 3,421,687 |
| 2021-03-19 | 2021-03-17 | 17.846 | 92,785 | +354 | 0.01% | 1,655,834 |
| 2021-03-15 | 2021-03-11 | 17.620 | 92,431 | +26,915 | 0.01% | 1,628,637 |
| 2021-03-05 | 2021-03-03 | 17.789 | 65,516 | -6,021 | 0.00% | 1,165,494 |
| 2021-03-03 | 2021-03-01 | 17.761 | 71,537 | +22,311 | 0.00% | 1,270,584 |
| 2021-03-02 | 2021-02-26 | 18.128 | 49,226 | -708 | 0.00% | 892,384 |
| 2021-02-26 | 2021-02-24 | 18.213 | 49,934 | -2,479 | 0.00% | 909,449 |
| 2021-02-25 | 2021-02-23 | 18.354 | 52,413 | +3,187 | 0.00% | 961,999 |
| 2021-01-27 | 2021-01-25 | 18.580 | 49,226 | -9,207 | 0.00% | 914,624 |
| 2021-01-26 | 2021-01-22 | 18.637 | 58,433 | -355 | 0.00% | 1,088,991 |
| 2021-01-25 | 2021-01-21 | 18.524 | 58,788 | +9,562 | 0.00% | 1,088,967 |
| 2020-12-03 | 2020-12-01 | 18.382 | 49,226 | -708 | 0.00% | 904,894 |
| 2020-11-30 | 2020-11-26 | 18.185 | 49,934 | +708 | 0.00% | 908,039 |
| 2020-11-18 | 2020-11-16 | 18.580 | 49,226 | -3,541 | 0.00% | 914,624 |
| 2020-11-13 | 2020-11-11 | 18.778 | 52,767 | +3,541 | 0.00% | 990,846 |
| 2020-10-15 | 2020-10-12 | 18.778 | 49,226 | -4,958 | 0.00% | 924,354 |
| 2020-08-28 | 2020-08-26 | 18.298 | 54,184 | -4,604 | 0.00% | 991,444 |
| 2020-08-25 | 2020-08-21 | 18.778 | 58,788 | -1,062 | 0.00% | 1,103,907 |
| 2020-08-19 | 2020-08-17 | 18.665 | 59,850 | +4,958 | 0.00% | 1,117,089 |
| 2020-08-12 | 2020-08-10 | 18.637 | 54,892 | -7,437 | 0.00% | 1,022,999 |
| 2020-08-11 | 2020-08-07 | 18.637 | 62,329 | -2,479 | 0.00% | 1,161,599 |
| 2020-08-07 | 2020-08-05 | 18.721 | 64,808 | +11,687 | 0.00% | 1,213,289 |
| 2020-08-06 | 2020-08-04 | 18.495 | 53,121 | -709 | 0.00% | 982,493 |
| 2020-08-05 | 2020-08-03 | 18.015 | 53,830 | +709 | 0.00% | 969,766 |
| 2020-08-03 | 2020-07-30 | 18.044 | 53,121 | +2,833 | 0.00% | 958,493 |
| 2020-07-31 | 2020-07-29 | 17.931 | 50,288 | -354 | 0.00% | 901,696 |
| 2020-07-30 | 2020-07-28 | 17.789 | 50,642 | +354 | 0.00% | 900,894 |
| 2020-07-20 | 2020-07-16 | 18.157 | 50,288 | -21,249 | 0.00% | 913,056 |
| 2020-07-17 | 2020-07-15 | 18.721 | 71,537 | +1,063 | 0.00% | 1,339,264 |
| 2020-07-14 | 2020-07-10 | 18.919 | 70,474 | -709 | 0.00% | 1,333,294 |
| 2020-07-08 | 2020-07-06 | 19.371 | 71,183 | +709 | 0.00% | 1,378,867 |
| 2020-07-06 | 2020-07-02 | 17.874 | 70,474 | +5,666 | 0.00% | 1,259,664 |
| 2020-06-30 | 2020-06-26 | 17.789 | 64,808 | -2,833 | 0.00% | 1,152,899 |
| 2020-06-18 | 2020-06-16 | 18.298 | 67,641 | +2,833 | 0.00% | 1,237,676 |
| 2020-05-26 | 2020-05-22 | 18.665 | 64,808 | -2,125 | 0.00% | 1,209,629 |
| 2020-05-25 | 2020-05-21 | 19.625 | 66,933 | +2,125 | 0.00% | 1,313,552 |
| 2020-05-19 | 2020-05-15 | 23.123 | 64,808 | +5,055 | 0.00% | 1,498,534 |
| 2020-05-08 | 2020-05-06 | 23.000 | 59,753 | -2,612 | 0.00% | 1,374,329 |
| 2020-05-07 | 2020-05-05 | 22.571 | 62,365 | -980 | 0.00% | 1,407,666 |
| 2020-05-06 | 2020-05-04 | 22.510 | 63,345 | -19,591 | 0.00% | 1,425,906 |
| 2020-05-05 | 2020-04-29 | 22.755 | 82,936 | -1,306 | 0.01% | 1,887,222 |
| 2020-05-04 | 2020-04-28 | 22.265 | 84,242 | +1,306 | 0.01% | 1,875,660 |
| 2020-04-27 | 2020-04-23 | 21.959 | 82,936 | -979 | 0.01% | 1,821,182 |
| 2020-04-15 | 2020-04-09 | 22.265 | 83,915 | +979 | 0.01% | 1,868,380 |
| 2020-04-08 | 2020-04-06 | 21.438 | 82,936 | +1,306 | 0.01% | 1,778,002 |
| 2020-04-07 | 2020-04-03 | 21.254 | 81,630 | +1,306 | 0.01% | 1,735,004 |
| 2020-04-01 | 2020-03-30 | 21.377 | 80,324 | +653 | 0.01% | 1,717,085 |
| 2020-03-27 | 2020-03-25 | 21.193 | 79,671 | +327 | 0.01% | 1,688,486 |
| 2020-03-04 | 2020-03-02 | 23.245 | 79,344 | +52,243 | 0.01% | 1,844,366 |
| 2020-03-02 | 2020-02-27 | 23.551 | 27,101 | +26,121 | 0.00% | 638,268 |
| 2020-02-06 | 2020-02-04 | 24.409 | 980 | -7,183 | 0.00% | 23,921 |
| 2020-02-03 | 2020-01-30 | 24.072 | 8,163 | +3,265 | 0.00% | 196,500 |
| 2020-01-29 | 2020-01-22 | 27.778 | 4,898 | +327 | 0.00% | 136,056 |
| 2020-01-23 | 2020-01-21 | 27.655 | 4,571 | +3,265 | 0.00% | 126,413 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,306 | +326 | 0.00% | 35,798 |
| 2019-10-29 | 2019-10-25 | 23.551 | 980 | +327 | 0.00% | 23,080 |
| 2019-10-04 | 2019-10-02 | 23.460 | 653 | -327 | 0.00% | 15,319 |
| 2019-10-03 | 2019-09-30 | 23.061 | 980 | +327 | 0.00% | 22,600 |
| 2019-09-30 | 2019-09-26 | 23.521 | 653 | -327 | 0.00% | 15,359 |
| 2019-08-21 | 2019-08-19 | 23.061 | 980 | +653 | 0.00% | 22,600 |
| 2019-08-15 | 2019-08-13 | 21.346 | 327 | -326 | 0.00% | 6,980 |
| 2019-08-13 | 2019-08-09 | 21.499 | 653 | +326 | 0.00% | 14,039 |
| 2019-07-26 | 2019-07-24 | 23.000 | 327 | -326 | 0.00% | 7,521 |
| 2019-05-29 | 2019-05-27 | 21.071 | 653 | +326 | 0.00% | 13,759 |
| 2019-05-21 | 2019-05-17 | 26.497 | 327 | +22 | 0.00% | 8,664 |
| 2019-05-06 | 2019-05-02 | 27.612 | 305 | -1,830 | 0.00% | 8,422 |
| 2019-04-15 | 2019-04-11 | 28.792 | 2,135 | +1,830 | 0.00% | 61,472 |
| 2018-09-24 | 2018-09-20 | 25.284 | 305 | -3,354 | 0.00% | 7,711 |
| 2018-09-21 | 2018-09-19 | 24.693 | 3,659 | +3,354 | 0.00% | 90,353 |
| 2018-05-18 | 2018-05-16 | 30.603 | 305 | +17 | 0.00% | 9,334 |
| 2018-01-18 | 2018-01-16 | 27.056 | 288 | -575 | 0.00% | 7,792 |
| 2017-11-15 | 2017-11-13 | 25.699 | 863 | +575 | 0.00% | 22,179 |
| 2017-10-06 | 2017-10-03 | 26.569 | 288 | -1,150 | 0.00% | 7,652 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,438 | -287 | 0.00% | 36,706 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,725 | +287 | 0.00% | 45,231 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,438 | +1,150 | 0.00% | 37,206 |
| 2017-09-26 | 2017-09-22 | 25.595 | 288 | -1,150 | 0.00% | 7,371 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,438 | +1,150 | 0.00% | 36,656 |
| 2017-08-21 | 2017-08-17 | 24.308 | 288 | -575 | 0.00% | 7,001 |
| 2017-08-17 | 2017-08-15 | 24.100 | 863 | +575 | 0.00% | 20,798 |
| 2017-05-19 | 2017-05-17 | 23.799 | 288 | +10 | 0.00% | 6,854 |
| 2017-04-26 | 2017-04-24 | 23.835 | 278 | -278 | 0.00% | 6,626 |
| 2017-03-16 | 2017-03-14 | 20.348 | 556 | +278 | 0.00% | 11,313 |
| 2017-01-06 | 2017-01-04 | 20.132 | 278 | +278 | 0.00% | 5,597 |
| 2013-12-05 | 2013-12-03 | 4.938 | 0 | -5,063 | ||
| 2013-05-22 | 2013-05-20 | 5.344 | 5,063 | -177 | 0.00% | 27,056 |
| 2013-01-28 | 2013-01-24 | 4.962 | 5,240 | -3,668 | 0.00% | 26,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 8,908 | +4,716 | 0.00% | 47,177 |
| 2013-01-24 | 2013-01-22 | 5.201 | 4,192 | -6,287 | 0.00% | 21,801 |
| 2012-12-06 | 2012-12-04 | 3.388 | 10,479 | -31,439 | 0.00% | 35,498 |
| 2012-12-05 | 2012-12-03 | 3.292 | 41,918 | +31,439 | 0.00% | 138,001 |
| 2012-05-22 | 2012-05-18 | 2.279 | 10,479 | -711 | 0.00% | 23,881 |
| 2011-05-11 | 2011-05-06 | 3.044 | 11,190 | -472 | 0.00% | 34,062 |
| 2010-06-24 | 2010-06-22 | 2.229 | 11,662 | +11,662 | 0.00% | 25,999 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy