History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,581,734 | +0 | 0.15% | 27,901,708 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,581,734 | +0 | 0.15% | 27,865,891 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,581,734 | +0 | 0.15% | 27,507,717 |
| 2025-10-09 | 2025-10-06 | 7.770 | 3,581,734 | +0 | 0.15% | 27,830,073 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,581,734 | +0 | 0.15% | 27,937,525 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,581,734 | -30,000 | 0.15% | 27,973,343 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,611,734 | +14,000 | 0.15% | 28,207,643 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,597,734 | -6,000 | 0.15% | 29,393,487 |
| 2025-09-18 | 2025-09-16 | 8.150 | 3,603,734 | +5,000 | 0.15% | 29,370,432 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3,598,734 | +5,000 | 0.15% | 29,113,758 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,593,734 | +6,000 | 0.15% | 30,187,366 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,587,734 | -186,000 | 0.15% | 30,459,862 |
| 2025-09-04 | 2025-09-02 | 7.970 | 3,773,734 | -15,000 | 0.15% | 30,076,660 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,788,734 | -4,000 | 0.16% | 29,514,238 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,792,734 | +14,000 | 0.16% | 28,748,924 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,778,734 | +6,000 | 0.15% | 30,343,234 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,772,734 | +10,000 | 0.15% | 30,596,873 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,762,734 | -10,000 | 0.15% | 30,779,164 |
| 2025-08-20 | 2025-08-18 | 8.030 | 3,772,734 | -20,000 | 0.15% | 30,295,054 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3,792,734 | -10,000 | 0.16% | 30,455,654 |
| 2025-08-12 | 2025-08-08 | 8.100 | 3,802,734 | +4,000 | 0.16% | 30,802,145 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,798,734 | +5,000 | 0.16% | 30,655,783 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3,793,734 | -197,000 | 0.16% | 30,994,807 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,990,734 | -33,500 | 0.16% | 32,524,482 |
| 2025-07-23 | 2025-07-21 | 8.130 | 4,024,234 | -8,000 | 0.16% | 32,717,022 |
| 2025-07-22 | 2025-07-18 | 8.070 | 4,032,234 | -20,000 | 0.17% | 32,540,128 |
| 2025-07-18 | 2025-07-16 | 8.080 | 4,052,234 | -20,000 | 0.17% | 32,742,051 |
| 2025-07-17 | 2025-07-15 | 8.030 | 4,072,234 | +8,000 | 0.17% | 32,700,039 |
| 2025-07-16 | 2025-07-14 | 8.180 | 4,064,234 | -5,000 | 0.17% | 33,245,434 |
| 2025-07-15 | 2025-07-11 | 8.030 | 4,069,234 | -5,000 | 0.17% | 32,675,949 |
| 2025-07-14 | 2025-07-10 | 7.890 | 4,074,234 | -8,000 | 0.17% | 32,145,706 |
| 2025-07-11 | 2025-07-09 | 7.610 | 4,082,234 | +42 | 0.17% | 31,065,801 |
| 2025-07-04 | 2025-07-02 | 7.810 | 4,082,192 | -2,000 | 0.17% | 31,881,920 |
| 2025-07-03 | 2025-06-30 | 7.740 | 4,084,192 | -7,000 | 0.17% | 31,611,646 |
| 2025-07-02 | 2025-06-27 | 7.780 | 4,091,192 | +17,000 | 0.17% | 31,829,474 |
| 2025-06-30 | 2025-06-26 | 7.780 | 4,074,192 | -5,000 | 0.17% | 31,697,214 |
| 2025-06-20 | 2025-06-18 | 7.690 | 4,079,192 | +26,441 | 0.17% | 31,368,986 |
| 2025-06-18 | 2025-06-16 | 7.550 | 4,052,751 | -6,000 | 0.17% | 30,598,270 |
| 2025-06-16 | 2025-06-12 | 7.400 | 4,058,751 | +2,000 | 0.17% | 30,034,757 |
| 2025-06-13 | 2025-06-11 | 7.450 | 4,056,751 | -2,000 | 0.17% | 30,222,795 |
| 2025-05-22 | 2025-05-20 | 7.120 | 4,058,751 | -2,000 | 0.17% | 28,898,307 |
| 2025-05-20 | 2025-05-16 | 7.030 | 4,060,751 | +4,000 | 0.17% | 28,547,080 |
| 2025-05-15 | 2025-05-13 | 7.280 | 4,056,751 | +6,000 | 0.17% | 29,533,147 |
| 2025-05-13 | 2025-05-09 | 8.385 | 4,050,751 | +306,626 | 0.17% | 33,964,288 |
| 2025-05-07 | 2025-05-02 | 8.601 | 3,744,125 | +4,622 | 0.17% | 32,203,474 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,739,503 | +4,622 | 0.17% | 32,042,348 |
| 2025-04-28 | 2025-04-24 | 8.623 | 3,734,881 | -3,236 | 0.17% | 32,204,781 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,738,117 | -1,386 | 0.17% | 32,313,569 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3,739,503 | +4,622 | 0.17% | 31,678,230 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,734,881 | -18,487 | 0.17% | 28,810,551 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,753,368 | -5,545 | 0.17% | 32,445,404 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,758,913 | +5,545 | 0.17% | 31,029,307 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,753,368 | +5,341 | 0.17% | 30,780,496 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,748,027 | -4,621 | 0.17% | 30,898,895 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,752,648 | +7,128 | 0.17% | 30,084,396 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3,745,520 | -3,697 | 0.17% | 28,852,097 |
| 2025-02-28 | 2025-02-26 | 7.714 | 3,749,217 | +45,290 | 0.17% | 28,921,137 |
| 2025-02-24 | 2025-02-20 | 7.757 | 3,703,927 | +71,333 | 0.17% | 28,732,065 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3,632,594 | -9,243 | 0.16% | 27,903,615 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,641,837 | -1,148 | 0.16% | 27,935,214 |
| 2025-02-12 | 2025-02-10 | 7.552 | 3,642,985 | -10,288 | 0.16% | 27,510,474 |
| 2025-02-05 | 2025-02-03 | 7.519 | 3,653,273 | +1,011 | 0.16% | 27,469,591 |
| 2025-01-27 | 2025-01-23 | 7.822 | 3,652,262 | +1,849 | 0.16% | 28,568,371 |
| 2025-01-20 | 2025-01-16 | 7.746 | 3,650,413 | +4,621 | 0.16% | 28,277,453 |
| 2025-01-06 | 2025-01-02 | 7.800 | 3,645,792 | -18,486 | 0.16% | 28,438,875 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,664,278 | -3,697 | 0.16% | 28,741,649 |
| 2024-12-30 | 2024-12-24 | 7.498 | 3,667,975 | -35,123 | 0.16% | 27,500,771 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,703,098 | +52,685 | 0.17% | 27,083,025 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,650,413 | +1,849 | 0.16% | 25,986,821 |
| 2024-10-28 | 2024-10-24 | 7.151 | 3,648,564 | -2,773 | 0.16% | 26,092,079 |
| 2024-10-25 | 2024-10-23 | 7.260 | 3,651,337 | -463 | 0.16% | 26,506,946 |
| 2024-10-23 | 2024-10-21 | 7.227 | 3,651,800 | -2,772 | 0.16% | 26,391,782 |
| 2024-10-22 | 2024-10-18 | 7.346 | 3,654,572 | -1,849 | 0.16% | 26,846,740 |
| 2024-10-18 | 2024-10-16 | 7.238 | 3,656,421 | +1,849 | 0.16% | 26,464,737 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,654,572 | +4,621 | 0.16% | 25,818,735 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,649,951 | +12,016 | 0.16% | 26,852,283 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,637,935 | +6,008 | 0.16% | 27,511,697 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,631,927 | -3,697 | 0.16% | 30,059,642 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,635,624 | -9,243 | 0.16% | 28,713,563 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,644,867 | -128,478 | 0.16% | 28,076,757 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,773,345 | -36,973 | 0.17% | 29,597,143 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,810,318 | -33,275 | 0.17% | 28,485,545 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,843,593 | +128,479 | 0.17% | 28,068,967 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,715,114 | +4,621 | 0.17% | 26,206,257 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3,710,493 | +7,395 | 0.17% | 23,323,462 |
| 2024-09-17 | 2024-09-13 | 6.329 | 3,703,098 | +64,701 | 0.17% | 23,437,233 |
| 2024-09-16 | 2024-09-12 | 6.221 | 3,638,397 | +28 | 0.16% | 22,634,098 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,638,369 | -6,471 | 0.16% | 24,523,364 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,644,840 | +6,471 | 0.16% | 23,423,413 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,638,369 | +7,394 | 0.16% | 23,618,007 |
| 2024-08-07 | 2024-08-05 | 6.773 | 3,630,975 | +924 | 0.16% | 24,591,377 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,630,051 | +17,562 | 0.16% | 24,585,119 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3,612,489 | -9,243 | 0.16% | 24,505,261 |
| 2024-07-08 | 2024-07-04 | 7.022 | 3,621,732 | -13,864 | 0.16% | 25,429,995 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3,635,596 | -27,730 | 0.16% | 25,645,341 |
| 2024-06-24 | 2024-06-20 | 7.141 | 3,663,326 | -29,577 | 0.16% | 26,158,014 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,692,903 | +9,856 | 0.17% | 26,289,302 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,683,047 | +9,243 | 0.17% | 26,139,445 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,673,804 | -12,016 | 0.17% | 27,464,980 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,685,820 | +2,773 | 0.17% | 27,195,920 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3,683,047 | +3,697 | 0.17% | 26,697,299 |
| 2024-06-11 | 2024-06-06 | 7.389 | 3,679,350 | -12,016 | 0.17% | 27,187,988 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,691,366 | +46,215 | 0.17% | 26,398,171 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,645,151 | -46,215 | 0.16% | 25,633,868 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,691,366 | +9,243 | 0.17% | 26,078,677 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,682,123 | -1,849 | 0.17% | 26,053,214 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,683,972 | +5,546 | 0.17% | 26,305,437 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,678,426 | -43,442 | 0.17% | 29,823,615 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,721,868 | +210,572 | 0.17% | 30,431,919 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,511,296 | -108,129 | 0.17% | 29,354,441 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,619,425 | -8,720 | 0.17% | 28,930,184 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,628,145 | +3,488 | 0.17% | 26,877,941 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3,624,657 | -21,800 | 0.17% | 26,311,734 |
| 2024-04-30 | 2024-04-26 | 7.064 | 3,646,457 | +4,360 | 0.17% | 25,759,098 |
| 2024-04-29 | 2024-04-25 | 6.995 | 3,642,097 | -4,185 | 0.17% | 25,477,698 |
| 2024-04-26 | 2024-04-24 | 6.823 | 3,646,282 | -43,600 | 0.17% | 24,879,753 |
| 2024-04-24 | 2024-04-22 | 6.846 | 3,689,882 | +6,976 | 0.18% | 25,261,879 |
| 2024-04-10 | 2024-04-08 | 7.087 | 3,682,906 | -5,232 | 0.18% | 26,101,048 |
| 2024-04-09 | 2024-04-05 | 6.915 | 3,688,138 | +6,976 | 0.18% | 25,503,707 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,681,162 | +5,232 | 0.18% | 25,371,039 |
| 2024-03-28 | 2024-03-26 | 6.858 | 3,675,930 | +5,232 | 0.18% | 25,208,515 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,670,698 | +8,720 | 0.18% | 26,182,908 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3,661,978 | -3,488 | 0.18% | 28,346,428 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3,665,466 | -6,976 | 0.18% | 27,616,803 |
| 2024-02-19 | 2024-02-15 | 6.858 | 3,672,442 | +3,488 | 0.18% | 25,184,595 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,668,954 | -2,180 | 0.18% | 25,076,526 |
| 2024-02-14 | 2024-02-07 | 7.167 | 3,671,134 | -4,360 | 0.18% | 26,312,317 |
| 2024-02-06 | 2024-02-02 | 7.282 | 3,675,494 | -2,616 | 0.18% | 26,765,064 |
| 2024-01-31 | 2024-01-29 | 7.729 | 3,678,110 | -5,232 | 0.18% | 28,429,122 |
| 2024-01-30 | 2024-01-26 | 7.660 | 3,683,342 | -1,744 | 0.18% | 28,216,124 |
| 2024-01-29 | 2024-01-25 | 7.569 | 3,685,086 | +43,600 | 0.18% | 27,891,406 |
| 2024-01-24 | 2024-01-22 | 7.282 | 3,641,486 | -248 | 0.17% | 26,517,417 |
| 2024-01-18 | 2024-01-16 | 7.741 | 3,641,734 | -4,360 | 0.17% | 28,189,725 |
| 2024-01-11 | 2024-01-09 | 7.913 | 3,646,094 | -39,241 | 0.17% | 28,850,663 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3,685,335 | -28,776 | 0.18% | 28,654,017 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,714,111 | -13,080 | 0.18% | 29,474,050 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3,727,191 | -2,616 | 0.18% | 28,808,483 |
| 2024-01-03 | 2023-12-29 | 7.546 | 3,729,807 | -8,720 | 0.18% | 28,144,342 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3,738,527 | -13,081 | 0.18% | 26,838,219 |
| 2023-12-20 | 2023-12-18 | 6.927 | 3,751,608 | +17,441 | 0.18% | 25,985,629 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3,734,167 | +26,160 | 0.18% | 26,164,581 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,708,007 | -17,440 | 0.18% | 26,066,328 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,725,447 | -34,881 | 0.18% | 24,266,412 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,760,328 | +17,440 | 0.18% | 23,501,797 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,742,888 | +17,441 | 0.18% | 24,422,940 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3,725,447 | +5,232 | 0.18% | 24,608,192 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3,720,215 | +26,160 | 0.18% | 24,701,621 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,694,055 | +8,720 | 0.18% | 23,807,759 |
| 2023-11-17 | 2023-11-15 | 6.640 | 3,685,335 | +16,132 | 0.18% | 24,470,023 |
| 2023-11-15 | 2023-11-13 | 6.651 | 3,669,203 | -61,040 | 0.18% | 24,404,987 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,730,243 | -52,321 | 0.18% | 24,768,205 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3,782,564 | -95,921 | 0.18% | 25,028,853 |
| 2023-11-03 | 2023-11-01 | 6.158 | 3,878,485 | +8,720 | 0.19% | 23,884,450 |
| 2023-10-31 | 2023-10-27 | 5.906 | 3,869,765 | +61,041 | 0.19% | 22,854,444 |
| 2023-10-30 | 2023-10-26 | 5.757 | 3,808,724 | +7,848 | 0.18% | 21,926,134 |
| 2023-10-17 | 2023-10-13 | 5.791 | 3,800,876 | +8,720 | 0.18% | 22,011,717 |
| 2023-10-05 | 2023-10-03 | 5.160 | 3,792,156 | +1,744 | 0.18% | 19,569,402 |
| 2023-09-28 | 2023-09-26 | 5.619 | 3,790,412 | +1,308 | 0.18% | 21,299,104 |
| 2023-09-21 | 2023-09-19 | 5.711 | 3,789,104 | +1,744 | 0.18% | 21,639,375 |
| 2023-09-19 | 2023-09-15 | 5.906 | 3,787,360 | -170,042 | 0.18% | 22,367,769 |
| 2023-09-18 | 2023-09-14 | 5.745 | 3,957,402 | -44,472 | 0.19% | 22,736,664 |
| 2023-09-15 | 2023-09-13 | 5.711 | 4,001,874 | +87,201 | 0.19% | 22,854,493 |
| 2023-09-14 | 2023-09-12 | 5.860 | 3,914,673 | +170,041 | 0.19% | 22,940,096 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3,744,632 | +149,114 | 0.18% | 22,287,191 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3,595,518 | +111,617 | 0.17% | 22,306,815 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3,483,901 | +71,069 | 0.17% | 22,613,151 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3,412,832 | +26,160 | 0.16% | 22,230,134 |
| 2023-08-21 | 2023-08-17 | 7.213 | 3,386,672 | +73,249 | 0.16% | 24,428,828 |
| 2023-08-18 | 2023-08-16 | 7.236 | 3,313,423 | +43,601 | 0.16% | 23,976,461 |
| 2023-08-17 | 2023-08-15 | 7.305 | 3,269,822 | +109,873 | 0.16% | 23,885,943 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3,159,949 | +47,088 | 0.15% | 23,844,313 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3,112,861 | +17 | 0.15% | 23,381,904 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,112,844 | -10,900 | 0.15% | 23,417,474 |
| 2023-08-01 | 2023-07-28 | 8.406 | 3,123,744 | +6,976 | 0.15% | 26,257,795 |
| 2023-07-31 | 2023-07-27 | 8.417 | 3,116,768 | -27,468 | 0.15% | 26,234,898 |
| 2023-07-27 | 2023-07-25 | 8.314 | 3,144,236 | -42,293 | 0.15% | 26,141,589 |
| 2023-07-06 | 2023-07-04 | 7.982 | 3,186,529 | +69,761 | 0.15% | 25,433,490 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3,116,768 | +1,120 | 0.15% | 24,161,841 |
| 2023-06-20 | 2023-06-16 | 7.764 | 3,115,648 | -3,488 | 0.15% | 24,188,888 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,119,136 | -9,706 | 0.15% | 22,212,874 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,128,842 | -52,321 | 0.15% | 27,327,959 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,181,163 | +107,025 | 0.15% | 28,087,362 |
| 2023-05-16 | 2023-05-12 | 8.829 | 3,074,138 | +21,038 | 0.15% | 27,142,409 |
| 2023-05-15 | 2023-05-11 | 8.782 | 3,053,100 | -12,623 | 0.15% | 26,811,536 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3,065,723 | -4,207 | 0.15% | 27,614,573 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,069,930 | +47,125 | 0.15% | 28,017,276 |
| 2023-05-10 | 2023-05-08 | 8.556 | 3,022,805 | +7,574 | 0.15% | 25,862,997 |
| 2023-05-04 | 2023-05-02 | 8.318 | 3,015,231 | +67,321 | 0.15% | 25,081,578 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,947,910 | +71,529 | 0.15% | 24,696,736 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,876,381 | +1,683 | 0.14% | 25,020,369 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,874,698 | -4,628 | 0.14% | 24,629,960 |
| 2023-04-17 | 2023-04-13 | 8.247 | 2,879,326 | -3,366 | 0.14% | 23,745,785 |
| 2023-04-12 | 2023-04-06 | 8.033 | 2,882,692 | +3,366 | 0.14% | 23,156,939 |
| 2023-04-11 | 2023-04-04 | 8.259 | 2,879,326 | +841 | 0.14% | 23,780,001 |
| 2023-04-04 | 2023-03-31 | 8.247 | 2,878,485 | +842 | 0.14% | 23,738,849 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,877,643 | +3,366 | 0.14% | 23,560,926 |
| 2023-03-31 | 2023-03-29 | 8.366 | 2,874,277 | +842 | 0.14% | 24,045,704 |
| 2023-03-17 | 2023-03-15 | 8.603 | 2,873,435 | +4,207 | 0.14% | 24,721,577 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,869,228 | -42,076 | 0.14% | 24,139,848 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,911,304 | +842 | 0.14% | 23,767,337 |
| 2023-02-28 | 2023-02-24 | 8.318 | 2,910,462 | +8,415 | 0.14% | 24,210,078 |
| 2023-02-24 | 2023-02-22 | 8.330 | 2,902,047 | +26,087 | 0.14% | 24,174,566 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,875,960 | +841 | 0.14% | 24,299,015 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,875,119 | +4,208 | 0.14% | 24,086,914 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,870,911 | +8,415 | 0.14% | 24,222,240 |
| 2023-02-15 | 2023-02-13 | 8.794 | 2,862,496 | +842 | 0.14% | 25,171,716 |
| 2023-02-14 | 2023-02-10 | 8.782 | 2,861,654 | -37,027 | 0.14% | 25,130,306 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,898,681 | +4,628 | 0.14% | 25,455,468 |
| 2023-02-01 | 2023-01-30 | 9.305 | 2,894,053 | +4,208 | 0.14% | 26,928,023 |
| 2023-01-30 | 2023-01-26 | 9.625 | 2,889,845 | -842 | 0.14% | 27,816,071 |
| 2023-01-27 | 2023-01-20 | 9.744 | 2,890,687 | +4,208 | 0.14% | 28,167,684 |
| 2023-01-26 | 2023-01-19 | 9.625 | 2,886,479 | -16,410 | 0.14% | 27,783,672 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,902,889 | +4,208 | 0.14% | 27,010,238 |
| 2023-01-16 | 2023-01-12 | 9.162 | 2,898,681 | +4,208 | 0.14% | 26,557,734 |
| 2023-01-09 | 2023-01-05 | 9.281 | 2,894,473 | +11,781 | 0.14% | 26,863,139 |
| 2023-01-05 | 2023-01-03 | 9.103 | 2,882,692 | -19,128 | 0.14% | 26,239,964 |
| 2022-12-23 | 2022-12-21 | 8.734 | 2,901,820 | +5,470 | 0.14% | 25,345,101 |
| 2022-12-19 | 2022-12-15 | 8.996 | 2,896,350 | -3,366 | 0.14% | 26,054,524 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,899,716 | +8,415 | 0.14% | 25,740,222 |
| 2022-12-14 | 2022-12-12 | 8.853 | 2,891,301 | -2,945 | 0.14% | 25,596,807 |
| 2022-12-13 | 2022-12-09 | 8.782 | 2,894,246 | +10,043 | 0.14% | 25,416,521 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,884,203 | +4,629 | 0.14% | 24,540,029 |
| 2022-12-02 | 2022-11-30 | 8.532 | 2,879,574 | -1,683 | 0.14% | 24,569,081 |
| 2022-11-28 | 2022-11-24 | 8.390 | 2,881,257 | +8,415 | 0.14% | 24,172,575 |
| 2022-11-25 | 2022-11-23 | 8.366 | 2,872,842 | -5,470 | 0.14% | 24,033,699 |
| 2022-11-24 | 2022-11-22 | 8.199 | 2,878,312 | -3,787 | 0.14% | 23,600,607 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,882,099 | -10,098 | 0.14% | 23,631,659 |
| 2022-11-15 | 2022-11-11 | 7.950 | 2,892,197 | -4,629 | 0.14% | 22,992,713 |
| 2022-11-03 | 2022-11-01 | 6.583 | 2,896,826 | +4,629 | 0.14% | 19,070,777 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,892,197 | -2,525 | 0.14% | 18,937,197 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,894,722 | +8,415 | 0.14% | 20,295,282 |
| 2022-10-20 | 2022-10-18 | 6.773 | 2,886,307 | -50,491 | 0.14% | 19,550,308 |
| 2022-10-17 | 2022-10-13 | 6.227 | 2,936,798 | +842 | 0.15% | 18,286,963 |
| 2022-10-14 | 2022-10-12 | 6.298 | 2,935,956 | +308 | 0.15% | 18,491,053 |
| 2022-10-13 | 2022-10-11 | 6.358 | 2,935,648 | -12,623 | 0.15% | 18,663,538 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,948,271 | +5,049 | 0.15% | 18,393,439 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,943,222 | +10,098 | 0.15% | 20,635,322 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,933,124 | -2,524 | 0.15% | 19,623,435 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,935,648 | -16,831 | 0.15% | 21,279,922 |
| 2022-09-28 | 2022-09-26 | 7.166 | 2,952,479 | -16,830 | 0.15% | 21,156,331 |
| 2022-09-27 | 2022-09-23 | 7.415 | 2,969,309 | +1,262 | 0.15% | 22,017,916 |
| 2022-09-16 | 2022-09-14 | 7.784 | 2,968,047 | +8,416 | 0.15% | 23,101,932 |
| 2022-09-08 | 2022-09-06 | 7.855 | 2,959,631 | +11,781 | 0.15% | 23,247,446 |
| 2022-09-07 | 2022-09-05 | 7.724 | 2,947,850 | +1,683 | 0.15% | 22,769,577 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,946,167 | +1,683 | 0.15% | 23,351,749 |
| 2022-09-02 | 2022-08-31 | 8.057 | 2,944,484 | +3,787 | 0.15% | 23,723,301 |
| 2022-08-25 | 2022-08-23 | 8.211 | 2,940,697 | -33,661 | 0.15% | 24,147,076 |
| 2022-08-23 | 2022-08-19 | 8.259 | 2,974,358 | -55,961 | 0.15% | 24,564,858 |
| 2022-08-17 | 2022-08-15 | 8.199 | 3,030,319 | +47 | 0.15% | 24,846,983 |
| 2022-08-09 | 2022-08-05 | 8.354 | 3,030,272 | +1,683 | 0.15% | 25,314,722 |
| 2022-08-04 | 2022-08-02 | 8.164 | 3,028,589 | +4,629 | 0.15% | 24,724,829 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,023,960 | +1,683 | 0.15% | 25,585,403 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,022,277 | -66,901 | 0.15% | 27,654,207 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,089,178 | +47,241 | 0.15% | 27,935,974 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,041,937 | -4,208 | 0.16% | 27,689,506 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,046,145 | -17,671 | 0.16% | 27,293,431 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,063,816 | +2,524 | 0.16% | 26,869,233 |
| 2022-06-08 | 2022-06-06 | 8.936 | 3,061,292 | +1,683 | 0.16% | 27,356,392 |
| 2022-06-06 | 2022-06-01 | 9.150 | 3,059,609 | +16,830 | 0.16% | 27,995,800 |
| 2022-05-26 | 2022-05-24 | 8.687 | 3,042,779 | -3,366 | 0.16% | 26,431,634 |
| 2022-05-25 | 2022-05-23 | 8.699 | 3,046,145 | +6,733 | 0.16% | 26,497,071 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,039,412 | -1,683 | 0.16% | 26,149,559 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,041,095 | +6,732 | 0.16% | 26,200,176 |
| 2022-05-20 | 2022-05-18 | 8.901 | 3,034,363 | +39,551 | 0.16% | 27,007,574 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,994,812 | +2,525 | 0.16% | 27,794,369 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,992,287 | +7,573 | 0.16% | 34,506,034 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,984,714 | +293,350 | 0.16% | 35,710,874 |
| 2022-05-16 | 2022-05-12 | 11.505 | 2,691,364 | +22,868 | 0.16% | 30,965,276 |
| 2022-05-13 | 2022-05-11 | 11.269 | 2,668,496 | +22,867 | 0.15% | 30,072,023 |
| 2022-05-12 | 2022-05-10 | 11.191 | 2,645,629 | +762 | 0.15% | 29,606,079 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,644,867 | +25,536 | 0.15% | 29,736,345 |
| 2022-05-03 | 2022-04-28 | 11.072 | 2,619,331 | +7,622 | 0.15% | 29,002,521 |
| 2022-04-29 | 2022-04-27 | 10.823 | 2,611,709 | +1,525 | 0.15% | 28,267,126 |
| 2022-04-26 | 2022-04-22 | 11.191 | 2,610,184 | +15,245 | 0.15% | 29,209,430 |
| 2022-04-25 | 2022-04-21 | 11.217 | 2,594,939 | +5,717 | 0.15% | 29,106,916 |
| 2022-04-22 | 2022-04-20 | 11.243 | 2,589,222 | +7,622 | 0.15% | 29,110,726 |
| 2022-04-21 | 2022-04-19 | 11.269 | 2,581,600 | +7,623 | 0.15% | 29,092,768 |
| 2022-04-19 | 2022-04-13 | 11.256 | 2,573,977 | +1,905 | 0.15% | 28,973,094 |
| 2022-04-13 | 2022-04-11 | 11.033 | 2,572,072 | -3,811 | 0.15% | 28,378,017 |
| 2022-04-12 | 2022-04-08 | 11.230 | 2,575,883 | +15,245 | 0.15% | 28,926,962 |
| 2022-04-11 | 2022-04-07 | 11.151 | 2,560,638 | +3,430 | 0.15% | 28,554,203 |
| 2022-04-08 | 2022-04-06 | 11.453 | 2,557,208 | -9,147 | 0.15% | 29,287,562 |
| 2022-04-07 | 2022-04-04 | 11.033 | 2,566,355 | +15,245 | 0.15% | 28,314,940 |
| 2022-04-06 | 2022-04-01 | 10.889 | 2,551,110 | +22,868 | 0.15% | 27,778,590 |
| 2022-04-01 | 2022-03-30 | 10.482 | 2,528,242 | -1,525 | 0.15% | 26,501,371 |
| 2022-03-29 | 2022-03-25 | 9.905 | 2,529,767 | +3,811 | 0.15% | 25,057,076 |
| 2022-03-25 | 2022-03-23 | 10.207 | 2,525,956 | -43,448 | 0.15% | 25,781,507 |
| 2022-03-22 | 2022-03-18 | 9.839 | 2,569,404 | +7,623 | 0.15% | 25,281,136 |
| 2022-03-21 | 2022-03-17 | 9.826 | 2,561,781 | -45,735 | 0.15% | 25,172,523 |
| 2022-03-18 | 2022-03-16 | 9.367 | 2,607,516 | +3,811 | 0.15% | 24,424,637 |
| 2022-03-17 | 2022-03-15 | 8.987 | 2,603,705 | +15,245 | 0.15% | 23,398,352 |
| 2022-03-11 | 2022-03-09 | 9.879 | 2,588,460 | +1,524 | 0.15% | 25,570,508 |
| 2022-03-04 | 2022-03-02 | 10.574 | 2,586,936 | +6,098 | 0.15% | 27,354,177 |
| 2022-02-24 | 2022-02-22 | 10.954 | 2,580,838 | +4,574 | 0.15% | 28,271,584 |
| 2022-02-23 | 2022-02-21 | 11.086 | 2,576,264 | +1,524 | 0.15% | 28,559,460 |
| 2022-02-21 | 2022-02-17 | 11.059 | 2,574,740 | +3,812 | 0.15% | 28,475,010 |
| 2022-02-17 | 2022-02-15 | 10.968 | 2,570,928 | +7,622 | 0.15% | 28,196,754 |
| 2022-02-16 | 2022-02-14 | 10.981 | 2,563,306 | +7,623 | 0.15% | 28,146,788 |
| 2022-01-24 | 2022-01-20 | 11.309 | 2,555,683 | -1,525 | 0.15% | 28,901,286 |
| 2022-01-18 | 2022-01-14 | 11.191 | 2,557,208 | +7,623 | 0.15% | 28,616,598 |
| 2022-01-14 | 2022-01-12 | 11.256 | 2,549,585 | +60,598 | 0.15% | 28,698,534 |
| 2022-01-12 | 2022-01-10 | 11.296 | 2,488,987 | +1,525 | 0.14% | 28,114,392 |
| 2022-01-11 | 2022-01-07 | 11.151 | 2,487,462 | -3,049 | 0.14% | 27,738,202 |
| 2022-01-07 | 2022-01-05 | 10.889 | 2,490,511 | -33,158 | 0.14% | 27,118,738 |
| 2022-01-06 | 2022-01-04 | 11.112 | 2,523,669 | -1,524 | 0.15% | 28,042,629 |
| 2022-01-05 | 2022-01-03 | 10.784 | 2,525,193 | +30,490 | 0.15% | 27,231,359 |
| 2022-01-03 | 2021-12-29 | 10.600 | 2,494,703 | -7,242 | 0.14% | 26,444,364 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,501,945 | -18,294 | 0.14% | 27,243,241 |
| 2021-12-28 | 2021-12-22 | 9.892 | 2,520,239 | -1,524 | 0.15% | 24,929,639 |
| 2021-12-21 | 2021-12-17 | 10.049 | 2,521,763 | +27,441 | 0.15% | 25,341,713 |
| 2021-12-17 | 2021-12-15 | 10.207 | 2,494,322 | +19,056 | 0.14% | 25,458,630 |
| 2021-12-16 | 2021-12-14 | 10.285 | 2,475,266 | +7,622 | 0.14% | 25,458,972 |
| 2021-12-15 | 2021-12-13 | 10.535 | 2,467,644 | +1,906 | 0.14% | 25,995,668 |
| 2021-12-14 | 2021-12-10 | 10.731 | 2,465,738 | +6,860 | 0.14% | 26,460,811 |
| 2021-12-13 | 2021-12-09 | 10.941 | 2,458,878 | +7,623 | 0.14% | 26,903,325 |
| 2021-12-08 | 2021-12-06 | 10.849 | 2,451,255 | +3,811 | 0.14% | 26,594,812 |
| 2021-12-07 | 2021-12-03 | 11.086 | 2,447,444 | +10,290 | 0.14% | 27,131,412 |
| 2021-12-03 | 2021-12-01 | 10.902 | 2,437,154 | +6,861 | 0.14% | 26,569,716 |
| 2021-11-08 | 2021-11-04 | 11.676 | 2,430,293 | -1,906 | 0.14% | 28,376,026 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,432,199 | +1,906 | 0.14% | 28,462,096 |
| 2021-11-04 | 2021-11-02 | 11.610 | 2,430,293 | +6,479 | 0.14% | 28,216,610 |
| 2021-11-03 | 2021-11-01 | 12.043 | 2,423,814 | +4,573 | 0.14% | 29,190,726 |
| 2021-11-02 | 2021-10-29 | 12.319 | 2,419,241 | +12,196 | 0.14% | 29,802,154 |
| 2021-10-29 | 2021-10-27 | 12.516 | 2,407,045 | +5,336 | 0.14% | 30,125,586 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,401,709 | +25,916 | 0.14% | 30,909,524 |
| 2021-10-22 | 2021-10-20 | 13.040 | 2,375,793 | +33,539 | 0.14% | 30,981,177 |
| 2021-10-05 | 2021-09-30 | 13.145 | 2,342,254 | +11,434 | 0.14% | 30,789,642 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,330,820 | -7,622 | 0.13% | 31,434,371 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,338,442 | +6,860 | 0.14% | 30,678,175 |
| 2021-09-21 | 2021-09-17 | 13.434 | 2,331,582 | +35,063 | 0.13% | 31,322,295 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,296,519 | -76,225 | 0.13% | 32,719,209 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,372,744 | -121,197 | 0.14% | 33,556,184 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,493,941 | +182,940 | 0.14% | 36,382,613 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,311,001 | +3,811 | 0.13% | 30,863,902 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,307,190 | +22,867 | 0.13% | 30,691,933 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,284,323 | +7,623 | 0.13% | 30,687,421 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,276,700 | +38,112 | 0.13% | 31,062,905 |
| 2021-08-19 | 2021-08-17 | 14.037 | 2,238,588 | +1,906 | 0.13% | 31,423,957 |
| 2021-08-10 | 2021-08-06 | 13.618 | 2,236,682 | +15,245 | 0.13% | 30,458,220 |
| 2021-08-05 | 2021-08-03 | 13.644 | 2,221,437 | -3,500 | 0.13% | 30,308,906 |
| 2021-07-22 | 2021-07-20 | 13.355 | 2,224,937 | +41,162 | 0.13% | 29,714,500 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,183,775 | +762 | 0.13% | 30,196,140 |
| 2021-07-14 | 2021-07-12 | 13.801 | 2,183,013 | +3,811 | 0.13% | 30,128,325 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,179,202 | +7,623 | 0.13% | 30,247,263 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,171,579 | -11,434 | 0.13% | 30,825,194 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,183,013 | +5,368 | 0.13% | 30,758,385 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,177,645 | +96,806 | 0.13% | 30,168,514 |
| 2021-06-29 | 2021-06-25 | 14.142 | 2,080,839 | +1,524 | 0.12% | 29,427,960 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,079,315 | +12,445 | 0.12% | 29,351,850 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,066,870 | +8,004 | 0.12% | 29,393,098 |
| 2021-06-18 | 2021-06-16 | 14.247 | 2,058,866 | +18,294 | 0.12% | 29,333,294 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,040,572 | +21,343 | 0.12% | 29,286,817 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,019,229 | +7,622 | 0.12% | 30,040,112 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,011,607 | +15,245 | 0.12% | 30,190,624 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,996,362 | +1,906 | 0.12% | 30,433,251 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,994,456 | +7,623 | 0.12% | 30,822,842 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,986,833 | +6,479 | 0.12% | 31,956,173 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,980,354 | -2,287 | 0.12% | 37,913,562 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,982,641 | +141,426 | 0.12% | 38,013,330 |
| 2021-05-20 | 2021-05-17 | 19.060 | 1,841,215 | +7,083 | 0.12% | 35,093,795 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,834,132 | +4,958 | 0.12% | 34,907,002 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,829,174 | -1,416 | 0.12% | 34,451,086 |
| 2021-05-13 | 2021-05-11 | 18.750 | 1,830,590 | +5,666 | 0.12% | 34,322,683 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,824,924 | +1,416 | 0.12% | 33,237,363 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,823,508 | +7,083 | 0.12% | 33,983,936 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,816,425 | +3,542 | 0.12% | 34,159,678 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,812,883 | +21,248 | 0.12% | 33,990,685 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,791,635 | +1,417 | 0.12% | 32,884,024 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,790,218 | +7,083 | 0.12% | 32,858,016 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,783,135 | -7,791 | 0.11% | 31,821,699 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,790,926 | +7,791 | 0.12% | 32,163,020 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,783,135 | -7,083 | 0.11% | 31,569,945 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,790,218 | -21,249 | 0.12% | 31,543,696 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,811,467 | +21,957 | 0.12% | 31,918,104 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,789,510 | +7,083 | 0.12% | 31,379,628 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,782,427 | +7,083 | 0.11% | 31,708,403 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,775,344 | +3,541 | 0.11% | 31,532,269 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,771,803 | -1,416 | 0.11% | 32,269,870 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,773,219 | +31,872 | 0.11% | 32,095,376 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,741,347 | +15,937 | 0.11% | 31,321,808 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,725,410 | +7,437 | 0.11% | 31,181,309 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,717,973 | +1,416 | 0.11% | 30,804,355 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,716,557 | +28,332 | 0.11% | 30,197,316 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,688,225 | +708 | 0.11% | 30,461,638 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,687,517 | +708 | 0.11% | 30,734,768 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,686,809 | -77,911 | 0.11% | 30,960,027 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,764,720 | -6,020 | 0.11% | 32,888,329 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,770,740 | +8,499 | 0.11% | 32,800,518 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,762,241 | -7,083 | 0.11% | 33,489,019 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,769,324 | -11,332 | 0.11% | 32,574,445 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,780,656 | +9,916 | 0.11% | 32,481,390 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,770,740 | +1,416 | 0.11% | 31,450,497 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,769,324 | +7,083 | 0.11% | 30,925,739 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,762,241 | +3,541 | 0.11% | 30,702,414 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,758,700 | +7,083 | 0.11% | 30,690,383 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,751,617 | -22,457 | 0.11% | 30,665,702 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,774,074 | +7,083 | 0.11% | 31,760,187 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,766,991 | -18,415 | 0.11% | 31,683,279 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,785,406 | +4,250 | 0.11% | 32,416,791 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,781,156 | +1,416 | 0.11% | 33,999,358 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,779,740 | -7,083 | 0.11% | 33,319,015 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,786,823 | -16,999 | 0.11% | 33,300,253 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,803,822 | -45,330 | 0.12% | 33,871,731 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,849,152 | +35,414 | 0.12% | 32,790,974 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,813,738 | -49,579 | 0.12% | 31,138,680 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,863,317 | -80,037 | 0.12% | 31,674,174 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,943,354 | -10,624 | 0.13% | 33,199,333 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,953,978 | +31,165 | 0.13% | 33,932,577 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,922,813 | -251,909 | 0.12% | 34,368,678 |
| 2020-10-28 | 2020-10-23 | 18.298 | 2,174,722 | +7,083 | 0.14% | 39,792,463 |
| 2020-10-21 | 2020-10-19 | 18.750 | 2,167,639 | +43,914 | 0.14% | 40,642,190 |
| 2020-10-20 | 2020-10-16 | 18.806 | 2,123,725 | +67,287 | 0.14% | 39,938,760 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,056,438 | -4,250 | 0.13% | 38,557,224 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,060,688 | -23,019 | 0.13% | 38,636,910 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,083,707 | +7,791 | 0.13% | 39,127,343 |
| 2020-10-14 | 2020-10-09 | 17.677 | 2,075,916 | -2,125 | 0.13% | 36,694,939 |
| 2020-10-09 | 2020-10-07 | 17.705 | 2,078,041 | -7,083 | 0.13% | 36,791,180 |
| 2020-09-30 | 2020-09-28 | 17.225 | 2,085,124 | +36,831 | 0.13% | 35,915,655 |
| 2020-09-28 | 2020-09-24 | 17.309 | 2,048,293 | +7,083 | 0.13% | 35,454,766 |
| 2020-09-22 | 2020-09-18 | 18.241 | 2,041,210 | -8,500 | 0.13% | 37,234,221 |
| 2020-09-14 | 2020-09-10 | 17.648 | 2,049,710 | +7,437 | 0.13% | 36,173,831 |
| 2020-09-09 | 2020-09-07 | 17.422 | 2,042,273 | -1,770 | 0.13% | 35,581,235 |
| 2020-09-08 | 2020-09-04 | 17.140 | 2,044,043 | +6,020 | 0.13% | 35,034,892 |
| 2020-09-04 | 2020-09-02 | 17.281 | 2,038,023 | +708 | 0.13% | 35,219,450 |
| 2020-09-02 | 2020-08-31 | 17.564 | 2,037,315 | +5,667 | 0.13% | 35,782,496 |
| 2020-08-31 | 2020-08-27 | 17.931 | 2,031,648 | +62 | 0.13% | 36,428,749 |
| 2020-08-28 | 2020-08-26 | 18.298 | 2,031,586 | -3,542 | 0.13% | 37,173,400 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,035,128 | +4,958 | 0.13% | 38,100,206 |
| 2020-08-26 | 2020-08-24 | 18.750 | 2,030,170 | +355 | 0.13% | 38,064,712 |
| 2020-08-25 | 2020-08-21 | 18.778 | 2,029,815 | -709 | 0.13% | 38,115,372 |
| 2020-08-24 | 2020-08-20 | 18.382 | 2,030,524 | +709 | 0.13% | 37,325,977 |
| 2020-08-21 | 2020-08-19 | 18.580 | 2,029,815 | +1,416 | 0.13% | 37,714,158 |
| 2020-08-19 | 2020-08-17 | 18.665 | 2,028,399 | -7,437 | 0.13% | 37,859,678 |
| 2020-08-17 | 2020-08-13 | 18.552 | 2,035,836 | -3,187 | 0.13% | 37,768,542 |
| 2020-08-14 | 2020-08-12 | 18.580 | 2,039,023 | +2,125 | 0.13% | 37,885,243 |
| 2020-08-13 | 2020-08-11 | 18.608 | 2,036,898 | +7,083 | 0.13% | 37,903,277 |
| 2020-08-12 | 2020-08-10 | 18.637 | 2,029,815 | -1,417 | 0.13% | 37,828,791 |
| 2020-08-10 | 2020-08-06 | 18.919 | 2,031,232 | +3,187 | 0.13% | 38,428,762 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,028,045 | +3,542 | 0.13% | 37,967,603 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,024,503 | +2,833 | 0.13% | 37,443,961 |
| 2020-07-30 | 2020-07-28 | 17.789 | 2,021,670 | -70,829 | 0.13% | 35,964,405 |
| 2020-07-27 | 2020-07-23 | 18.157 | 2,092,499 | -12,749 | 0.13% | 37,992,537 |
| 2020-07-24 | 2020-07-22 | 18.157 | 2,105,248 | -3,187 | 0.14% | 38,224,015 |
| 2020-07-22 | 2020-07-20 | 18.326 | 2,108,435 | +1,417 | 0.14% | 38,639,098 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,107,018 | -2,125 | 0.14% | 38,256,152 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,109,143 | +14,165 | 0.14% | 39,485,862 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,094,978 | +2,125 | 0.13% | 38,806,580 |
| 2020-07-14 | 2020-07-10 | 18.919 | 2,092,853 | +7,083 | 0.13% | 39,594,566 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,085,770 | +708 | 0.13% | 39,872,838 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,085,062 | +1,417 | 0.13% | 39,741,551 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,083,645 | -21,360 | 0.13% | 40,361,743 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,105,005 | -355 | 0.14% | 37,625,208 |
| 2020-06-19 | 2020-06-17 | 18.439 | 2,105,360 | +21,141 | 0.14% | 38,820,544 |
| 2020-06-17 | 2020-06-15 | 18.128 | 2,084,219 | -708 | 0.14% | 37,783,348 |
| 2020-06-16 | 2020-06-12 | 18.298 | 2,084,927 | +7,083 | 0.14% | 38,149,419 |
| 2020-06-10 | 2020-06-08 | 18.919 | 2,077,844 | -2,125 | 0.14% | 39,310,612 |
| 2020-06-09 | 2020-06-05 | 18.778 | 2,079,969 | -916 | 0.14% | 39,057,152 |
| 2020-06-05 | 2020-06-03 | 18.411 | 2,080,885 | +8,854 | 0.14% | 38,310,493 |
| 2020-06-03 | 2020-06-01 | 18.298 | 2,072,031 | +2,125 | 0.14% | 37,913,451 |
| 2020-06-02 | 2020-05-29 | 18.269 | 2,069,906 | +7,082 | 0.14% | 37,816,120 |
| 2020-05-29 | 2020-05-27 | 18.467 | 2,062,824 | +2,125 | 0.13% | 38,094,475 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,060,699 | +1,417 | 0.13% | 38,113,420 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,059,282 | +2,833 | 0.13% | 38,436,103 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,056,449 | -1,417 | 0.13% | 40,357,552 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,057,866 | +1,417 | 0.13% | 39,920,493 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,056,449 | +160,403 | 0.13% | 47,550,604 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,896,046 | -653 | 0.13% | 43,841,657 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,896,699 | +13,061 | 0.13% | 43,624,403 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,883,638 | -20,897 | 0.13% | 42,400,983 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,904,535 | -1,307 | 0.13% | 41,588,153 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,905,842 | +1,307 | 0.13% | 41,324,851 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,904,535 | +26,121 | 0.13% | 41,938,123 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,878,414 | -13,061 | 0.13% | 41,995,748 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,891,475 | +327 | 0.13% | 41,418,826 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,891,148 | -2,612 | 0.13% | 41,353,748 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,893,760 | -1,306 | 0.13% | 41,526,861 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,895,066 | +653 | 0.13% | 40,626,885 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,894,413 | -523,626 | 0.13% | 40,264,775 |
| 2020-04-03 | 2020-04-01 | 21.254 | 2,418,039 | +1,959 | 0.17% | 51,394,177 |
| 2020-03-31 | 2020-03-27 | 21.530 | 2,416,080 | -1,306 | 0.17% | 52,018,494 |
| 2020-03-30 | 2020-03-26 | 21.224 | 2,417,386 | -1,306 | 0.17% | 51,306,263 |
| 2020-03-26 | 2020-03-24 | 21.254 | 2,418,692 | -7,510 | 0.17% | 51,408,056 |
| 2020-03-25 | 2020-03-23 | 19.601 | 2,426,202 | +4,898 | 0.17% | 47,555,207 |
| 2020-03-24 | 2020-03-20 | 20.519 | 2,421,304 | -1,306 | 0.17% | 49,683,853 |
| 2020-03-23 | 2020-03-19 | 17.947 | 2,422,610 | +3,918 | 0.17% | 43,478,271 |
| 2020-03-19 | 2020-03-17 | 19.601 | 2,418,692 | -6,530 | 0.17% | 47,408,006 |
| 2020-03-18 | 2020-03-16 | 19.938 | 2,425,222 | -3,918 | 0.17% | 48,353,023 |
| 2020-03-17 | 2020-03-13 | 21.193 | 2,429,140 | -1,306 | 0.17% | 51,481,333 |
| 2020-03-13 | 2020-03-11 | 22.296 | 2,430,446 | +1,306 | 0.17% | 54,188,671 |
| 2020-03-12 | 2020-03-10 | 22.051 | 2,429,140 | +6,530 | 0.17% | 53,564,393 |
| 2020-03-10 | 2020-03-06 | 23.061 | 2,422,610 | -4,898 | 0.17% | 55,868,836 |
| 2020-03-09 | 2020-03-05 | 23.582 | 2,427,508 | -20,570 | 0.17% | 57,245,656 |
| 2020-03-06 | 2020-03-04 | 23.888 | 2,448,078 | +2,938 | 0.17% | 58,480,489 |
| 2020-03-05 | 2020-03-03 | 23.613 | 2,445,140 | +3,265 | 0.17% | 57,736,340 |
| 2020-03-04 | 2020-03-02 | 23.245 | 2,441,875 | +1,960 | 0.17% | 56,761,825 |
| 2020-03-02 | 2020-02-27 | 23.551 | 2,439,915 | -3,592 | 0.17% | 57,463,514 |
| 2020-02-28 | 2020-02-26 | 23.000 | 2,443,507 | +2,285 | 0.17% | 56,201,081 |
| 2020-02-26 | 2020-02-24 | 23.460 | 2,441,222 | +2,613 | 0.17% | 57,270,001 |
| 2020-02-24 | 2020-02-20 | 24.072 | 2,438,609 | -28,734 | 0.17% | 58,702,400 |
| 2020-02-21 | 2020-02-19 | 24.133 | 2,467,343 | +10,449 | 0.17% | 59,545,218 |
| 2020-02-20 | 2020-02-18 | 24.286 | 2,456,894 | +15,672 | 0.17% | 59,669,273 |
| 2020-02-19 | 2020-02-17 | 24.072 | 2,441,222 | +19,592 | 0.17% | 58,765,301 |
| 2020-02-18 | 2020-02-14 | 24.838 | 2,421,630 | +1,306 | 0.17% | 60,147,805 |
| 2020-02-17 | 2020-02-13 | 25.144 | 2,420,324 | +3,918 | 0.17% | 60,856,617 |
| 2020-02-14 | 2020-02-12 | 25.389 | 2,416,406 | +1,306 | 0.17% | 61,350,143 |
| 2020-02-13 | 2020-02-11 | 25.083 | 2,415,100 | -3,265 | 0.17% | 60,577,335 |
| 2020-02-11 | 2020-02-07 | 24.654 | 2,418,365 | -2,169 | 0.17% | 59,622,320 |
| 2020-02-10 | 2020-02-06 | 25.420 | 2,420,534 | -9,796 | 0.17% | 61,529,080 |
| 2020-02-07 | 2020-02-05 | 24.991 | 2,430,330 | -9,795 | 0.17% | 60,736,051 |
| 2020-02-05 | 2020-02-03 | 24.286 | 2,440,125 | -653 | 0.17% | 59,262,014 |
| 2020-02-04 | 2020-01-31 | 23.888 | 2,440,778 | +41,141 | 0.17% | 58,306,104 |
| 2020-02-03 | 2020-01-30 | 24.072 | 2,399,637 | -16,326 | 0.17% | 57,764,263 |
| 2020-01-31 | 2020-01-29 | 24.991 | 2,415,963 | -3,265 | 0.17% | 60,377,007 |
| 2020-01-30 | 2020-01-24 | 26.369 | 2,419,228 | +15,673 | 0.17% | 63,792,716 |
| 2020-01-23 | 2020-01-21 | 27.655 | 2,403,555 | +2,939 | 0.17% | 66,471,114 |
| 2020-01-21 | 2020-01-17 | 27.870 | 2,400,616 | +2,612 | 0.17% | 66,904,485 |
| 2020-01-20 | 2020-01-16 | 27.410 | 2,398,004 | +3,265 | 0.17% | 65,730,068 |
| 2020-01-16 | 2020-01-14 | 27.012 | 2,394,739 | -16,326 | 0.17% | 64,687,135 |
| 2020-01-15 | 2020-01-13 | 26.798 | 2,411,065 | -3,265 | 0.17% | 64,611,246 |
| 2020-01-13 | 2020-01-09 | 26.951 | 2,414,330 | -13,061 | 0.17% | 65,068,448 |
| 2020-01-10 | 2020-01-08 | 26.859 | 2,427,391 | +16,326 | 0.17% | 65,197,429 |
| 2020-01-08 | 2020-01-06 | 26.369 | 2,411,065 | -1,959 | 0.17% | 63,577,466 |
| 2020-01-07 | 2020-01-03 | 26.583 | 2,413,024 | +7,836 | 0.17% | 64,146,433 |
| 2020-01-06 | 2020-01-02 | 26.338 | 2,405,188 | +78,692 | 0.17% | 63,348,834 |
| 2020-01-03 | 2019-12-31 | 26.216 | 2,326,496 | +6,857 | 0.16% | 60,991,206 |
| 2019-12-30 | 2019-12-24 | 26.859 | 2,319,639 | +3,265 | 0.16% | 62,303,313 |
| 2019-12-23 | 2019-12-19 | 26.461 | 2,316,374 | +103 | 0.16% | 61,293,379 |
| 2019-12-20 | 2019-12-18 | 26.522 | 2,316,271 | +6,427 | 0.16% | 61,432,530 |
| 2019-12-19 | 2019-12-17 | 26.675 | 2,309,844 | -3,918 | 0.16% | 61,615,780 |
| 2019-12-18 | 2019-12-16 | 26.338 | 2,313,762 | +653 | 0.16% | 60,940,818 |
| 2019-12-17 | 2019-12-13 | 26.492 | 2,313,109 | -63,998 | 0.16% | 61,277,826 |
| 2019-12-16 | 2019-12-12 | 26.002 | 2,377,107 | +3,265 | 0.17% | 61,808,409 |
| 2019-12-13 | 2019-12-11 | 25.910 | 2,373,842 | +1,959 | 0.17% | 61,505,410 |
| 2019-12-12 | 2019-12-10 | 25.787 | 2,371,883 | +16,326 | 0.17% | 61,164,087 |
| 2019-12-09 | 2019-12-05 | 25.971 | 2,355,557 | -14,366 | 0.17% | 61,175,935 |
| 2019-12-05 | 2019-12-03 | 25.328 | 2,369,923 | +1,959 | 0.17% | 60,024,823 |
| 2019-12-02 | 2019-11-28 | 25.512 | 2,367,964 | -1,959 | 0.17% | 60,410,334 |
| 2019-11-26 | 2019-11-22 | 25.971 | 2,369,923 | +1,959 | 0.17% | 61,549,033 |
| 2019-11-22 | 2019-11-20 | 26.002 | 2,367,964 | +3,265 | 0.17% | 61,570,677 |
| 2019-11-14 | 2019-11-12 | 26.032 | 2,364,699 | +1,306 | 0.17% | 61,558,203 |
| 2019-11-13 | 2019-11-11 | 25.757 | 2,363,393 | -3,265 | 0.17% | 60,872,773 |
| 2019-11-12 | 2019-11-08 | 25.971 | 2,366,658 | -4,572 | 0.17% | 61,464,238 |
| 2019-11-11 | 2019-11-07 | 26.002 | 2,371,230 | -13,060 | 0.17% | 61,655,598 |
| 2019-11-08 | 2019-11-06 | 25.940 | 2,384,290 | -3,265 | 0.17% | 61,849,135 |
| 2019-11-07 | 2019-11-05 | 25.573 | 2,387,555 | -1,307 | 0.17% | 61,056,373 |
| 2019-11-06 | 2019-11-04 | 25.113 | 2,388,862 | -3,265 | 0.17% | 59,992,375 |
| 2019-11-05 | 2019-11-01 | 24.593 | 2,392,127 | +3,265 | 0.17% | 58,828,926 |
| 2019-11-01 | 2019-10-30 | 24.348 | 2,388,862 | +6,531 | 0.17% | 58,163,339 |
| 2019-10-30 | 2019-10-28 | 23.766 | 2,382,331 | +1,306 | 0.17% | 56,618,058 |
| 2019-10-29 | 2019-10-25 | 23.551 | 2,381,025 | +1,306 | 0.17% | 56,076,570 |
| 2019-10-28 | 2019-10-24 | 23.153 | 2,379,719 | +95,962 | 0.17% | 55,098,353 |
| 2019-10-23 | 2019-10-21 | 23.000 | 2,283,757 | +1,959 | 0.16% | 52,526,803 |
| 2019-10-21 | 2019-10-17 | 23.245 | 2,281,798 | -2,939 | 0.16% | 53,040,806 |
| 2019-10-18 | 2019-10-16 | 23.184 | 2,284,737 | +2,286 | 0.16% | 52,969,178 |
| 2019-10-17 | 2019-10-15 | 23.276 | 2,282,451 | +653 | 0.16% | 53,125,887 |
| 2019-10-16 | 2019-10-14 | 23.460 | 2,281,798 | -3,918 | 0.16% | 53,529,983 |
| 2019-10-15 | 2019-10-11 | 23.245 | 2,285,716 | +1,959 | 0.16% | 53,131,880 |
| 2019-10-14 | 2019-10-10 | 23.368 | 2,283,757 | -1,959 | 0.16% | 53,366,113 |
| 2019-10-10 | 2019-10-08 | 23.613 | 2,285,716 | +4,571 | 0.16% | 53,971,910 |
| 2019-10-09 | 2019-10-04 | 23.429 | 2,281,145 | -9,142 | 0.16% | 53,444,802 |
| 2019-10-08 | 2019-10-03 | 23.276 | 2,290,287 | +3,918 | 0.16% | 53,308,277 |
| 2019-10-04 | 2019-10-02 | 23.460 | 2,286,369 | -653 | 0.16% | 53,637,217 |
| 2019-10-03 | 2019-09-30 | 23.061 | 2,287,022 | -653 | 0.16% | 52,741,984 |
| 2019-10-02 | 2019-09-27 | 23.000 | 2,287,675 | +20,244 | 0.16% | 52,616,918 |
| 2019-09-30 | 2019-09-26 | 23.521 | 2,267,431 | +1,306 | 0.16% | 53,331,825 |
| 2019-09-26 | 2019-09-24 | 22.878 | 2,266,125 | +3,265 | 0.16% | 51,843,654 |
| 2019-09-24 | 2019-09-20 | 22.755 | 2,262,860 | -3,265 | 0.16% | 51,491,749 |
| 2019-09-23 | 2019-09-19 | 22.970 | 2,266,125 | -3,918 | 0.16% | 52,051,862 |
| 2019-09-20 | 2019-09-18 | 23.184 | 2,270,043 | +13,714 | 0.16% | 52,628,514 |
| 2019-09-19 | 2019-09-17 | 22.816 | 2,256,329 | +6,530 | 0.16% | 51,481,340 |
| 2019-09-13 | 2019-09-11 | 22.725 | 2,249,799 | +1,959 | 0.16% | 51,125,641 |
| 2019-09-11 | 2019-09-09 | 23.123 | 2,247,840 | +6,531 | 0.16% | 51,976,076 |
| 2019-09-10 | 2019-09-06 | 23.245 | 2,241,309 | -1,307 | 0.16% | 52,099,632 |
| 2019-09-06 | 2019-09-04 | 22.970 | 2,242,616 | -5,877 | 0.16% | 51,511,871 |
| 2019-09-04 | 2019-09-02 | 22.939 | 2,248,493 | -13,061 | 0.16% | 51,578,000 |
| 2019-09-03 | 2019-08-30 | 22.725 | 2,261,554 | +13,061 | 0.16% | 51,392,768 |
| 2019-09-02 | 2019-08-29 | 22.725 | 2,248,493 | +1,306 | 0.16% | 51,095,963 |
| 2019-08-29 | 2019-08-27 | 23.215 | 2,247,187 | -1,306 | 0.16% | 52,167,444 |
| 2019-08-28 | 2019-08-26 | 22.970 | 2,248,493 | -13,061 | 0.16% | 51,646,863 |
| 2019-08-27 | 2019-08-23 | 23.000 | 2,261,554 | +14,367 | 0.16% | 52,016,130 |
| 2019-08-23 | 2019-08-21 | 22.663 | 2,247,187 | +1,306 | 0.16% | 50,928,640 |
| 2019-08-22 | 2019-08-20 | 22.939 | 2,245,881 | -6,530 | 0.16% | 51,518,084 |
| 2019-08-15 | 2019-08-13 | 21.346 | 2,252,411 | -653 | 0.16% | 48,080,786 |
| 2019-08-13 | 2019-08-09 | 21.499 | 2,253,064 | +6,530 | 0.16% | 48,439,738 |
| 2019-08-08 | 2019-08-06 | 20.611 | 2,246,534 | -6,732 | 0.16% | 46,304,074 |
| 2019-08-06 | 2019-08-02 | 21.622 | 2,253,266 | +653 | 0.16% | 48,720,115 |
| 2019-07-23 | 2019-07-19 | 23.337 | 2,252,613 | -3,317 | 0.16% | 52,569,361 |
| 2019-07-18 | 2019-07-16 | 23.919 | 2,255,930 | -3,265 | 0.16% | 53,959,485 |
| 2019-07-15 | 2019-07-11 | 23.276 | 2,259,195 | -2,612 | 0.16% | 52,584,585 |
| 2019-07-12 | 2019-07-10 | 23.215 | 2,261,807 | +2,612 | 0.16% | 52,506,841 |
| 2019-07-11 | 2019-07-09 | 23.245 | 2,259,195 | +6,531 | 0.16% | 52,515,395 |
| 2019-07-08 | 2019-07-04 | 23.827 | 2,252,664 | -1,410 | 0.16% | 53,674,395 |
| 2019-07-02 | 2019-06-27 | 23.490 | 2,254,074 | -1,306 | 0.16% | 52,948,624 |
| 2019-06-28 | 2019-06-26 | 23.429 | 2,255,380 | +1,306 | 0.16% | 52,841,155 |
| 2019-06-24 | 2019-06-20 | 22.633 | 2,254,074 | +99,425 | 0.16% | 51,015,688 |
| 2019-06-21 | 2019-06-19 | 22.265 | 2,154,649 | -77,385 | 0.16% | 47,973,575 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,232,034 | +1,306 | 0.16% | 49,081,338 |
| 2019-06-19 | 2019-06-17 | 21.653 | 2,230,728 | -653 | 0.16% | 48,301,117 |
| 2019-06-11 | 2019-06-06 | 21.561 | 2,231,381 | -1,299 | 0.16% | 48,110,241 |
| 2019-06-10 | 2019-06-05 | 21.745 | 2,232,680 | -1,306 | 0.16% | 48,548,518 |
| 2019-06-05 | 2019-06-03 | 21.714 | 2,233,986 | -653 | 0.16% | 48,508,498 |
| 2019-06-04 | 2019-05-31 | 21.101 | 2,234,639 | -3,266 | 0.16% | 47,153,913 |
| 2019-06-03 | 2019-05-30 | 21.071 | 2,237,905 | +327 | 0.16% | 47,154,292 |
| 2019-05-27 | 2019-05-23 | 21.591 | 2,237,578 | +1,306 | 0.16% | 48,312,381 |
| 2019-05-24 | 2019-05-22 | 22.326 | 2,236,272 | +1,633 | 0.16% | 49,927,900 |
| 2019-05-22 | 2019-05-20 | 26.300 | 2,234,639 | +7,836 | 0.16% | 58,771,319 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,226,803 | +144,109 | 0.16% | 59,003,375 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,082,694 | +3,049 | 0.16% | 55,594,722 |
| 2019-05-07 | 2019-05-03 | 27.940 | 2,079,645 | +6,099 | 0.16% | 58,104,865 |
| 2019-04-29 | 2019-04-25 | 27.973 | 2,073,546 | -3,660 | 0.16% | 58,002,458 |
| 2019-04-26 | 2019-04-24 | 28.760 | 2,077,206 | +299,758 | 0.16% | 59,739,675 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,777,448 | +12,197 | 0.14% | 51,876,492 |
| 2019-04-15 | 2019-04-11 | 28.792 | 1,765,251 | -2,439 | 0.14% | 50,825,853 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,767,690 | -6,099 | 0.14% | 50,722,173 |
| 2019-04-10 | 2019-04-08 | 28.333 | 1,773,789 | -6,099 | 0.14% | 50,257,328 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,779,888 | +6,099 | 0.14% | 50,138,292 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,773,789 | +610 | 0.14% | 48,454,113 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,773,179 | -18,296 | 0.14% | 48,321,154 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,791,475 | +4,269 | 0.14% | 47,292,288 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,787,206 | -3,660 | 0.14% | 48,293,148 |
| 2019-03-14 | 2019-03-12 | 25.874 | 1,790,866 | +1,830 | 0.14% | 46,336,560 |
| 2019-03-07 | 2019-03-05 | 26.267 | 1,789,036 | +5,489 | 0.14% | 46,993,229 |
| 2019-03-06 | 2019-03-04 | 26.858 | 1,783,547 | -6,099 | 0.14% | 47,901,835 |
| 2019-03-05 | 2019-03-01 | 26.989 | 1,789,646 | -3,049 | 0.14% | 48,300,393 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,792,695 | +7,318 | 0.14% | 47,500,859 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,785,377 | -21,346 | 0.14% | 47,775,340 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,806,723 | +1,220 | 0.14% | 47,398,572 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,805,503 | +13,418 | 0.14% | 46,537,650 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,792,085 | +3,049 | 0.14% | 46,426,868 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,789,036 | -4,879 | 0.14% | 46,993,229 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,793,915 | +4,269 | 0.14% | 46,297,793 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,789,646 | +6,709 | 0.14% | 45,189,918 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,782,937 | -610 | 0.14% | 44,494,297 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,783,547 | -1,830 | 0.14% | 44,451,032 |
| 2019-02-01 | 2019-01-30 | 24.923 | 1,785,377 | +4,270 | 0.14% | 44,496,640 |
| 2019-01-31 | 2019-01-29 | 24.956 | 1,781,107 | +3,049 | 0.14% | 44,448,628 |
| 2019-01-28 | 2019-01-24 | 25.054 | 1,778,058 | +1,220 | 0.14% | 44,547,463 |
| 2019-01-24 | 2019-01-22 | 25.087 | 1,776,838 | +1,219 | 0.14% | 44,575,165 |
| 2019-01-23 | 2019-01-21 | 24.988 | 1,775,619 | +610 | 0.14% | 44,369,900 |
| 2019-01-22 | 2019-01-18 | 24.988 | 1,775,009 | +3,050 | 0.14% | 44,354,657 |
| 2019-01-18 | 2019-01-16 | 24.923 | 1,771,959 | +1,829 | 0.14% | 44,162,226 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,770,130 | +21,956 | 0.14% | 44,000,546 |
| 2019-01-09 | 2019-01-07 | 25.021 | 1,748,174 | +14,637 | 0.14% | 43,741,421 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,733,537 | -1,829 | 0.13% | 42,863,552 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,735,366 | +2,439 | 0.13% | 41,258,438 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,732,927 | +1,830 | 0.13% | 41,598,248 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,731,097 | +9,437 | 0.13% | 43,427,670 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,721,660 | +2,439 | 0.13% | 43,699,055 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,719,221 | +3,050 | 0.13% | 43,806,285 |
| 2018-11-22 | 2018-11-20 | 25.120 | 1,716,171 | -1,830 | 0.13% | 43,109,504 |
| 2018-11-07 | 2018-11-05 | 25.349 | 1,718,001 | +1,830 | 0.13% | 43,549,844 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,716,171 | +6,098 | 0.13% | 40,183,010 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,710,073 | +14,028 | 0.13% | 41,442,198 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,696,045 | +31,576 | 0.13% | 40,657,291 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,664,469 | -1,830 | 0.13% | 42,411,187 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,666,299 | +5,489 | 0.13% | 42,512,459 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,660,810 | +3,049 | 0.13% | 43,516,146 |
| 2018-10-02 | 2018-09-27 | 26.300 | 1,657,761 | +20,736 | 0.13% | 43,599,347 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,637,025 | +6,099 | 0.13% | 43,000,304 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,630,926 | -2,439 | 0.13% | 42,465,716 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,633,365 | +13,407 | 0.13% | 42,529,222 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,619,958 | +2,440 | 0.13% | 40,958,291 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,617,518 | -1,220 | 0.13% | 39,941,815 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,618,738 | -3,049 | 0.13% | 39,653,439 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,621,787 | -6,099 | 0.13% | 37,973,071 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,627,886 | -3,049 | 0.13% | 36,567,751 |
| 2018-09-13 | 2018-09-11 | 22.824 | 1,630,935 | -6,044 | 0.13% | 37,224,561 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,636,979 | -1,829 | 0.13% | 39,670,826 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,638,808 | -2,440 | 0.13% | 37,243,030 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,641,248 | -6,709 | 0.13% | 36,544,976 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,647,957 | +2,440 | 0.13% | 35,991,819 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,645,517 | -12,198 | 0.13% | 36,640,032 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,657,715 | +305 | 0.13% | 38,379,407 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,657,410 | +305 | 0.13% | 39,296,326 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,657,105 | +610 | 0.13% | 40,810,664 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,656,495 | -915 | 0.13% | 41,121,571 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,657,410 | +305 | 0.13% | 40,329,009 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,657,105 | +610 | 0.13% | 39,615,145 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,656,495 | +610 | 0.13% | 39,600,562 |
| 2018-07-16 | 2018-07-12 | 24.562 | 1,655,885 | -610 | 0.13% | 40,672,014 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,656,495 | -3,659 | 0.13% | 40,469,710 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,660,154 | +7,251 | 0.13% | 41,103,521 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,652,903 | -3,050 | 0.13% | 40,598,770 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,655,953 | +3,050 | 0.13% | 41,325,332 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,652,903 | -915 | 0.13% | 44,122,028 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,653,818 | +64,663 | 0.13% | 44,037,985 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,589,155 | +305 | 0.13% | 42,941,495 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,588,850 | +3,659 | 0.13% | 45,069,496 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,585,191 | -3,964 | 0.13% | 45,485,539 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,589,155 | -2,134 | 0.13% | 45,078,147 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,591,289 | +3,049 | 0.13% | 44,773,397 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,588,240 | -3,049 | 0.13% | 46,145,945 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,591,289 | +1,829 | 0.13% | 44,982,130 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,589,460 | -6,099 | 0.13% | 45,034,676 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,595,559 | +6,099 | 0.13% | 43,219,189 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,589,460 | -3,049 | 0.13% | 48,476,022 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,592,509 | +90,505 | 0.13% | 48,735,154 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,502,004 | +2,876 | 0.13% | 46,487,787 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,499,128 | -1,726 | 0.13% | 46,085,973 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,500,854 | -575 | 0.13% | 45,147,357 |
| 2018-05-07 | 2018-05-03 | 29.699 | 1,501,429 | +5,464 | 0.13% | 44,590,305 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,495,965 | -13,210 | 0.13% | 44,584,103 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,509,175 | -5,752 | 0.13% | 45,292,696 |
| 2018-04-23 | 2018-04-19 | 29.386 | 1,514,927 | -287 | 0.13% | 44,517,031 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,515,214 | -16,966 | 0.13% | 43,471,608 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,532,180 | +2,876 | 0.13% | 43,905,081 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,529,304 | +5,176 | 0.13% | 44,779,959 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,524,128 | +862 | 0.13% | 45,105,425 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,523,266 | +288 | 0.13% | 45,185,860 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,522,978 | -8,627 | 0.13% | 44,753,614 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,531,605 | -4,601 | 0.13% | 45,007,124 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,536,206 | +7,477 | 0.13% | 45,890,247 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,528,729 | +4,601 | 0.13% | 45,666,891 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,524,128 | +2,875 | 0.13% | 45,794,462 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,521,253 | +2,876 | 0.13% | 43,168,741 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,518,377 | -20,268 | 0.13% | 43,456,749 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,538,645 | +16,010 | 0.13% | 44,839,445 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,522,635 | +2,300 | 0.13% | 41,036,970 |
| 2018-03-15 | 2018-03-13 | 27.473 | 1,520,335 | +1,725 | 0.13% | 41,768,046 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,518,610 | +1,726 | 0.13% | 41,086,924 |
| 2018-03-06 | 2018-03-02 | 27.542 | 1,516,884 | +1,725 | 0.13% | 41,778,739 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,515,159 | +5,751 | 0.13% | 42,205,447 |
| 2018-02-28 | 2018-02-26 | 28.099 | 1,509,408 | +12,653 | 0.13% | 42,412,687 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,496,755 | -2,876 | 0.13% | 41,588,693 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,499,631 | -2,875 | 0.13% | 40,573,436 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,502,506 | -17,254 | 0.13% | 39,344,947 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,519,760 | +9,202 | 0.13% | 40,166,721 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,510,558 | -20,704 | 0.13% | 40,658,949 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,531,262 | -18,404 | 0.13% | 42,068,243 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,549,666 | -14,377 | 0.13% | 43,705,565 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,564,043 | -11,503 | 0.13% | 44,491,779 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,575,546 | -2,875 | 0.13% | 43,284,854 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,578,421 | -5,751 | 0.14% | 44,132,312 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,584,172 | -33,357 | 0.14% | 43,742,199 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,617,529 | +2,876 | 0.14% | 43,594,485 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,614,653 | +2,875 | 0.14% | 42,955,464 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,611,778 | +2,301 | 0.14% | 44,224,202 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,609,477 | -11,502 | 0.14% | 44,608,834 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,620,979 | -863 | 0.14% | 41,939,969 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,621,842 | +863 | 0.14% | 41,680,293 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,620,979 | -1,438 | 0.14% | 41,827,227 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,622,417 | -28,756 | 0.14% | 39,607,495 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,651,173 | +28,181 | 0.14% | 39,792,717 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,622,992 | -86,842 | 0.14% | 39,677,973 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,709,834 | +86,267 | 0.15% | 41,919,958 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,623,567 | -2,876 | 0.14% | 41,047,093 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,626,443 | -1,150 | 0.14% | 41,798,535 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,627,593 | -19,990 | 0.14% | 42,394,099 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,647,583 | +8,627 | 0.14% | 42,742,892 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,638,956 | +14,378 | 0.14% | 42,690,072 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,624,578 | +5,751 | 0.14% | 42,146,079 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,618,827 | +2,875 | 0.14% | 43,347,988 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,615,952 | +5,751 | 0.14% | 42,652,845 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,610,201 | +10,352 | 0.14% | 43,173,002 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,599,849 | -287 | 0.14% | 42,951,078 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,600,136 | +4,313 | 0.14% | 42,903,137 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,595,823 | +5,751 | 0.14% | 43,286,961 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,590,072 | -44,858 | 0.14% | 43,849,814 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,634,930 | -2,301 | 0.14% | 43,836,040 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,637,231 | +2,301 | 0.14% | 44,296,288 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,634,930 | -5,176 | 0.14% | 44,290,889 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,640,106 | -3,451 | 0.14% | 44,545,181 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,643,557 | -12,653 | 0.14% | 45,267,627 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,656,210 | +58,949 | 0.14% | 45,040,161 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,597,261 | -11,502 | 0.14% | 43,437,060 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,608,763 | +11,502 | 0.14% | 42,798,769 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,597,261 | -24,442 | 0.14% | 42,437,229 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,621,703 | +23,005 | 0.14% | 41,394,740 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,598,698 | +5,751 | 0.14% | 41,363,487 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,592,947 | -17,254 | 0.14% | 40,771,521 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,610,201 | -5,751 | 0.14% | 41,045,150 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,615,952 | +1,726 | 0.14% | 41,528,923 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,614,226 | +11,502 | 0.14% | 41,147,750 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,602,724 | +36,232 | 0.14% | 40,575,875 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,566,492 | +1,438 | 0.13% | 40,475,738 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,565,054 | -20,129 | 0.13% | 38,969,078 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,585,183 | -575 | 0.14% | 38,808,767 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,585,758 | -8,627 | 0.14% | 39,098,574 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,594,385 | +1,725 | 0.14% | 39,533,067 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,592,660 | +11,502 | 0.14% | 39,822,612 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,581,158 | +17,254 | 0.14% | 39,699,976 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,563,904 | -28,756 | 0.13% | 39,538,690 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,592,660 | -74,764 | 0.14% | 41,262,651 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,667,424 | -6,902 | 0.14% | 42,561,790 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,674,326 | +28,756 | 0.14% | 41,689,897 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,645,570 | -34,507 | 0.14% | 40,516,078 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,680,077 | +2,876 | 0.14% | 40,197,163 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,677,201 | -10,065 | 0.14% | 40,594,961 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,687,266 | +5,751 | 0.15% | 41,660,040 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,681,515 | +30,194 | 0.14% | 41,927,376 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,651,321 | +8,627 | 0.14% | 40,140,840 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,642,694 | -41,409 | 0.14% | 40,273,889 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,684,103 | +27,606 | 0.14% | 38,887,901 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,656,497 | +11,502 | 0.14% | 38,020,022 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,644,995 | -10,352 | 0.14% | 38,556,913 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,655,347 | +5,751 | 0.14% | 38,569,288 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,649,596 | -4,693 | 0.14% | 39,066,318 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,654,289 | +11,502 | 0.14% | 38,889,813 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,642,787 | -4,600 | 0.14% | 38,962,194 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,647,387 | +4,600 | 0.14% | 39,128,583 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,642,787 | -14,090 | 0.14% | 39,076,453 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,656,877 | -5,751 | 0.14% | 39,757,323 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,662,628 | -30,193 | 0.14% | 39,953,140 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,692,821 | +9,777 | 0.15% | 40,796,420 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,683,044 | +2,300 | 0.15% | 42,726,381 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,680,744 | +29,867 | 0.15% | 41,849,702 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,650,877 | -5,176 | 0.15% | 40,244,868 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,656,053 | -13,803 | 0.15% | 39,679,960 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,669,856 | +5,751 | 0.15% | 39,023,487 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,664,105 | +8,627 | 0.15% | 39,699,279 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,655,478 | -11,502 | 0.15% | 39,608,612 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,666,980 | +11,502 | 0.15% | 40,231,631 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,655,478 | -515 | 0.15% | 39,838,895 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,655,993 | +11,502 | 0.15% | 37,835,689 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,644,491 | +40,258 | 0.15% | 37,344,140 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,604,233 | -3,451 | 0.14% | 35,314,164 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,607,684 | -5,751 | 0.14% | 35,334,223 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,613,435 | +2,875 | 0.14% | 38,166,526 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,610,560 | +52,625 | 0.14% | 38,330,118 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,557,935 | -47,695 | 0.14% | 36,965,666 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,605,630 | +19,471 | 0.15% | 37,404,663 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,586,159 | -5,007 | 0.15% | 37,350,230 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,591,166 | +278 | 0.15% | 37,353,726 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,590,888 | -3,338 | 0.15% | 37,919,133 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,594,226 | -6,676 | 0.15% | 37,769,442 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,600,902 | -14,464 | 0.15% | 37,409,626 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,615,366 | -6,676 | 0.15% | 37,399,179 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,622,042 | -3,894 | 0.15% | 37,145,550 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,625,936 | +556 | 0.15% | 37,994,617 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,625,380 | +8,067 | 0.15% | 37,981,624 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,617,313 | +5,563 | 0.15% | 36,688,394 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,611,750 | -27,816 | 0.15% | 36,214,539 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,639,566 | +27,816 | 0.15% | 36,544,822 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,611,750 | -18,080 | 0.15% | 32,969,716 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,629,830 | -1,113 | 0.15% | 34,277,050 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,630,943 | -3,338 | 0.15% | 34,300,457 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,634,281 | -1,669 | 0.15% | 34,135,646 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,635,950 | -2,873 | 0.15% | 33,288,308 |
| 2017-03-13 | 2017-03-09 | 20.096 | 1,638,823 | +1,113 | 0.15% | 32,934,352 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,637,710 | +1,669 | 0.15% | 33,088,614 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,636,041 | +5,563 | 0.15% | 32,701,994 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,630,478 | -3,338 | 0.15% | 32,590,798 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,633,816 | -16,133 | 0.15% | 32,951,203 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,649,949 | -3,894 | 0.15% | 33,039,311 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,653,843 | -2,782 | 0.15% | 34,187,503 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,656,625 | -2,782 | 0.15% | 33,828,116 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,659,407 | -5,563 | 0.15% | 34,302,520 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,664,970 | +6,398 | 0.15% | 34,297,803 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,658,572 | +3,338 | 0.15% | 33,629,367 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,655,234 | +5,563 | 0.15% | 33,383,166 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,649,671 | -2,782 | 0.15% | 33,152,357 |
| 2017-02-01 | 2017-01-25 | 19.988 | 1,652,453 | +2,782 | 0.15% | 33,030,045 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,649,671 | -5,563 | 0.15% | 33,152,357 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,655,234 | -5,563 | 0.15% | 33,145,140 |
| 2017-01-16 | 2017-01-12 | 20.204 | 1,660,797 | +1,669 | 0.15% | 33,555,069 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,659,128 | -2,782 | 0.15% | 33,700,287 |
| 2016-12-28 | 2016-12-22 | 20.600 | 1,661,910 | +2,503 | 0.15% | 34,234,768 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,659,407 | -5,563 | 0.15% | 34,362,176 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,664,970 | -2,225 | 0.15% | 33,519,668 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,667,195 | +278 | 0.15% | 33,444,589 |
| 2016-12-20 | 2016-12-16 | 20.276 | 1,666,917 | +3,894 | 0.15% | 33,798,571 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,663,023 | -834 | 0.15% | 34,317,482 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,663,857 | -11,683 | 0.15% | 34,155,242 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,675,540 | -1,112 | 0.15% | 34,334,831 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,676,652 | -16,690 | 0.15% | 34,478,171 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,693,342 | +3,338 | 0.16% | 34,029,984 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,690,004 | -36,161 | 0.16% | 33,476,851 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,726,165 | +2,225 | 0.16% | 34,441,381 |
| 2016-12-06 | 2016-12-02 | 20.096 | 1,723,940 | -13,908 | 0.16% | 34,644,892 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,737,848 | +2,782 | 0.16% | 35,424,205 |
| 2016-12-02 | 2016-11-30 | 20.528 | 1,735,066 | +11,126 | 0.16% | 35,617,003 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,723,940 | +11,127 | 0.16% | 35,326,634 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,712,813 | +5,563 | 0.16% | 35,406,505 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,707,250 | +19,471 | 0.16% | 36,703,169 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,687,779 | -16,689 | 0.15% | 35,799,161 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,704,468 | -34,492 | 0.16% | 36,091,872 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,738,960 | -5,842 | 0.16% | 37,634,950 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,744,802 | -6,676 | 0.16% | 39,078,642 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,751,478 | -5,563 | 0.16% | 39,102,232 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,757,041 | -3,338 | 0.16% | 40,616,092 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,760,379 | -8,344 | 0.16% | 40,693,254 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,768,723 | -5,564 | 0.16% | 40,695,375 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,774,287 | +1,947 | 0.16% | 40,950,967 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,772,340 | +3,338 | 0.16% | 41,097,179 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,769,002 | +5,564 | 0.16% | 40,447,409 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,763,438 | -5,564 | 0.16% | 39,749,622 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,769,002 | +10,849 | 0.16% | 41,464,953 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,758,153 | -44,089 | 0.16% | 40,452,177 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,802,242 | -15,020 | 0.17% | 41,466,592 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,817,262 | +8,901 | 0.17% | 40,962,867 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,808,361 | +11,682 | 0.17% | 41,217,311 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,796,679 | -9,457 | 0.16% | 40,240,540 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,806,136 | -19,471 | 0.17% | 40,192,624 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,825,607 | -91,515 | 0.17% | 40,100,867 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,917,122 | +27,816 | 0.18% | 40,525,869 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,889,306 | +51,738 | 0.17% | 40,209,556 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,837,568 | -5,563 | 0.17% | 38,778,123 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,843,131 | -7,511 | 0.17% | 40,021,965 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,850,642 | -2,225 | 0.17% | 39,253,618 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,852,867 | +2,782 | 0.17% | 39,234,200 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,850,085 | -2,782 | 0.17% | 38,709,711 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,852,867 | -3,894 | 0.17% | 37,835,358 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,856,761 | +22,253 | 0.17% | 37,180,606 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,834,508 | +9,457 | 0.17% | 37,592,372 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,825,051 | -45,340 | 0.17% | 37,267,358 |
| 2016-08-09 | 2016-08-05 | 20.240 | 1,870,391 | -5,285 | 0.17% | 37,856,988 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,875,676 | -13,352 | 0.17% | 37,694,231 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,889,028 | -12,239 | 0.17% | 37,894,646 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,901,267 | -28,650 | 0.17% | 38,413,572 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,929,917 | +1,112 | 0.18% | 39,755,619 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,928,805 | -3,337 | 0.18% | 39,802,053 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,932,142 | +1,668 | 0.18% | 39,662,530 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,930,474 | +8,345 | 0.18% | 39,489,486 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,922,129 | -15,020 | 0.18% | 38,973,275 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,937,149 | +13,908 | 0.18% | 38,442,123 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,923,241 | +4,728 | 0.18% | 38,166,123 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,918,513 | +2,782 | 0.18% | 38,072,298 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,915,731 | -14,743 | 0.18% | 37,534,989 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,930,474 | +835 | 0.18% | 37,685,046 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,929,639 | +2,782 | 0.18% | 37,530,003 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,926,857 | +7,232 | 0.18% | 37,614,438 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,919,625 | +16,689 | 0.18% | 37,956,342 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,902,936 | -16,689 | 0.17% | 37,831,588 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,919,625 | +21,696 | 0.18% | 38,577,446 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,897,929 | -5,563 | 0.17% | 38,209,667 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,903,492 | -11,126 | 0.17% | 38,253,231 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,914,618 | +16,689 | 0.18% | 38,201,497 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,897,929 | -11,126 | 0.17% | 37,322,657 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,909,055 | -42,837 | 0.18% | 38,502,290 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,951,892 | +19,471 | 0.18% | 40,067,953 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,932,421 | +19,289 | 0.18% | 40,293,501 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,913,132 | +11,127 | 0.18% | 39,891,300 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,902,005 | -5,564 | 0.18% | 39,796,044 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,907,569 | +6,676 | 0.18% | 39,295,258 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,900,893 | +6,120 | 0.18% | 39,362,749 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,894,773 | +1,669 | 0.18% | 40,257,790 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,893,104 | +2,781 | 0.18% | 40,970,968 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,890,323 | +3,338 | 0.18% | 41,522,404 |
| 2016-06-08 | 2016-06-06 | 21.570 | 1,886,985 | -3,060 | 0.18% | 40,702,863 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,890,045 | -556 | 0.18% | 39,885,543 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,890,601 | -8,345 | 0.18% | 40,101,180 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,898,946 | +8,345 | 0.18% | 39,322,431 |
| 2016-05-30 | 2016-05-26 | 20.815 | 1,890,601 | +2,225 | 0.18% | 39,353,531 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,888,376 | +10,014 | 0.18% | 42,774,904 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,878,362 | +72,147 | 0.18% | 42,407,183 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,806,215 | +13,333 | 0.18% | 42,539,534 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,792,882 | +1,333 | 0.18% | 41,687,614 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,791,549 | +5,333 | 0.18% | 42,126,936 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,786,216 | -8,000 | 0.18% | 43,073,344 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,794,216 | +2,667 | 0.18% | 42,727,953 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,791,549 | -10,666 | 0.18% | 43,134,757 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,802,215 | +5,333 | 0.18% | 42,783,267 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,796,882 | +7,466 | 0.18% | 43,465,323 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,789,416 | +2,667 | 0.18% | 43,620,266 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,786,749 | -5,867 | 0.18% | 43,019,188 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,792,616 | +21,865 | 0.18% | 43,025,991 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,770,751 | -3,999 | 0.17% | 42,634,008 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,774,750 | +3,999 | 0.18% | 40,666,990 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,770,751 | +4,000 | 0.17% | 41,106,621 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,766,751 | +10,666 | 0.17% | 43,134,024 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,756,085 | -8,376 | 0.17% | 42,280,898 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,764,461 | -10,666 | 0.17% | 42,217,876 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,775,127 | +5,333 | 0.18% | 41,208,207 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,769,794 | -2,666 | 0.17% | 41,681,755 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,772,460 | +2,666 | 0.18% | 40,680,989 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,769,794 | -2,666 | 0.17% | 41,482,639 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,772,460 | -5,333 | 0.18% | 41,279,239 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,777,793 | -5,333 | 0.18% | 39,736,635 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,783,126 | +5,333 | 0.18% | 39,120,242 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,777,793 | +2,666 | 0.18% | 40,803,390 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,775,127 | -5,599 | 0.18% | 40,875,346 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,780,726 | +3,466 | 0.18% | 40,670,361 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,777,260 | -533 | 0.18% | 40,791,157 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,777,793 | -2,667 | 0.18% | 39,936,652 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,780,460 | -7,999 | 0.18% | 40,530,742 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,788,459 | +10,666 | 0.18% | 39,639,677 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,777,793 | +5,333 | 0.18% | 39,603,291 |
| 2016-02-11 | 2016-02-04 | 23.064 | 1,772,460 | -6,667 | 0.18% | 40,880,406 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,779,127 | -7,999 | 0.18% | 40,700,564 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,787,126 | +6,933 | 0.18% | 40,548,443 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,780,193 | +5,333 | 0.18% | 39,656,755 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,774,860 | +6,666 | 0.18% | 40,403,262 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,768,194 | +5,333 | 0.17% | 40,052,579 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,762,861 | +18,665 | 0.17% | 41,584,583 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,744,196 | -7,999 | 0.17% | 40,817,229 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,752,195 | +1,066 | 0.17% | 40,478,721 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,751,129 | +2,133 | 0.17% | 39,928,717 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,748,996 | +5,333 | 0.17% | 40,929,557 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,743,663 | +12,799 | 0.17% | 40,347,010 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,730,864 | -42,663 | 0.17% | 39,791,202 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,773,527 | +31,998 | 0.18% | 43,232,943 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,741,529 | -63,130 | 0.17% | 43,432,617 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,804,659 | -2,667 | 0.18% | 47,172,790 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,807,326 | +5,333 | 0.18% | 47,581,403 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,801,993 | -3,733 | 0.18% | 48,454,698 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,805,726 | -1,600 | 0.18% | 47,268,401 |
| 2015-12-22 | 2015-12-18 | 25.802 | 1,807,326 | -2,133 | 0.18% | 46,632,486 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,809,459 | -2,666 | 0.18% | 46,891,101 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,812,125 | -5,866 | 0.18% | 45,533,034 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,817,991 | +2,666 | 0.18% | 45,475,889 |
| 2015-12-11 | 2015-12-09 | 24.827 | 1,815,325 | -7,999 | 0.18% | 45,068,802 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,823,324 | +3,733 | 0.18% | 45,746,050 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,819,591 | -8,000 | 0.18% | 45,174,714 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,827,591 | +4,533 | 0.18% | 44,345,232 |
| 2015-12-03 | 2015-12-01 | 23.927 | 1,823,058 | +3,467 | 0.18% | 43,619,914 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,819,591 | +4,266 | 0.18% | 44,151,117 |
| 2015-11-26 | 2015-11-24 | 24.714 | 1,815,325 | -2,133 | 0.18% | 44,864,563 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,817,458 | +533 | 0.18% | 45,121,758 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,816,925 | +10,133 | 0.18% | 43,882,009 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,806,792 | -2,667 | 0.18% | 44,043,838 |
| 2015-11-18 | 2015-11-16 | 23.739 | 1,809,459 | -21,331 | 0.18% | 42,955,235 |
| 2015-11-17 | 2015-11-13 | 23.777 | 1,830,790 | -33,331 | 0.18% | 43,530,277 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,864,121 | -37,331 | 0.18% | 44,113,051 |
| 2015-11-13 | 2015-11-11 | 23.514 | 1,901,452 | -5,333 | 0.19% | 44,711,223 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,906,785 | -5,333 | 0.19% | 44,622,095 |
| 2015-11-11 | 2015-11-09 | 23.477 | 1,912,118 | +15,999 | 0.19% | 44,890,316 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,896,119 | +85,327 | 0.19% | 44,514,711 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,810,792 | -26,665 | 0.18% | 43,054,789 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,837,457 | -49,596 | 0.18% | 41,828,232 |
| 2015-11-03 | 2015-10-30 | 22.164 | 1,887,053 | +2,667 | 0.19% | 41,824,929 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,884,386 | +12,265 | 0.19% | 42,189,836 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,872,121 | +800 | 0.18% | 42,476,911 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,871,321 | +5,333 | 0.18% | 42,739,479 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,865,988 | +2,667 | 0.18% | 43,527,414 |
| 2015-10-27 | 2015-10-23 | 23.552 | 1,863,321 | -5,333 | 0.18% | 43,884,480 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,868,654 | -2,667 | 0.18% | 43,519,524 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,871,321 | +1,600 | 0.18% | 43,300,917 |
| 2015-10-20 | 2015-10-16 | 23.027 | 1,869,721 | -3,200 | 0.18% | 43,053,535 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,872,921 | +6,933 | 0.18% | 43,197,460 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,865,988 | +267 | 0.18% | 42,617,677 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,865,721 | -12,533 | 0.18% | 42,261,730 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,878,254 | +5,600 | 0.19% | 42,052,546 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,872,654 | -34,664 | 0.18% | 41,997,396 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,907,318 | -11,733 | 0.19% | 41,773,378 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,919,051 | -58,395 | 0.19% | 40,087,166 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,977,446 | +3,200 | 0.20% | 40,787,864 |
| 2015-10-05 | 2015-09-30 | 19.914 | 1,974,246 | -3,200 | 0.19% | 39,315,104 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,977,446 | +3,200 | 0.20% | 38,859,710 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,974,246 | +5,332 | 0.19% | 39,463,183 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,968,914 | -7,999 | 0.19% | 40,242,679 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,976,913 | +7,999 | 0.20% | 40,109,612 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,968,914 | -2,133 | 0.19% | 40,168,839 |
| 2015-09-17 | 2015-09-15 | 20.177 | 1,971,047 | -37,330 | 0.19% | 39,768,837 |
| 2015-09-16 | 2015-09-14 | 20.552 | 2,008,377 | -10,666 | 0.20% | 41,275,224 |
| 2015-09-15 | 2015-09-11 | 20.514 | 2,019,043 | -20,265 | 0.20% | 41,418,707 |
| 2015-09-14 | 2015-09-10 | 20.514 | 2,039,308 | -18,666 | 0.20% | 41,834,423 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,057,974 | +13,866 | 0.20% | 43,066,316 |
| 2015-09-10 | 2015-09-08 | 20.177 | 2,044,108 | -37,330 | 0.20% | 41,242,953 |
| 2015-09-09 | 2015-09-07 | 18.733 | 2,081,438 | -2,134 | 0.21% | 38,990,842 |
| 2015-09-08 | 2015-09-04 | 18.676 | 2,083,572 | +18,132 | 0.21% | 38,913,607 |
| 2015-09-07 | 2015-09-02 | 19.164 | 2,065,440 | -5,333 | 0.20% | 39,581,944 |
| 2015-09-04 | 2015-09-01 | 19.201 | 2,070,773 | +8,533 | 0.20% | 39,761,805 |
| 2015-09-02 | 2015-08-31 | 20.101 | 2,062,240 | +77,328 | 0.20% | 41,454,114 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,984,912 | +22,931 | 0.20% | 42,058,458 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,961,981 | +33,598 | 0.19% | 41,425,411 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,928,383 | -12,799 | 0.19% | 36,955,394 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,941,182 | -3,270 | 0.19% | 38,074,270 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,944,452 | +23,732 | 0.19% | 37,044,572 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,920,720 | +7,999 | 0.19% | 41,562,677 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,912,721 | +5,333 | 0.19% | 42,537,304 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,907,388 | +5,066 | 0.19% | 43,992,415 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,902,322 | +5,333 | 0.19% | 44,446,310 |
| 2015-08-18 | 2015-08-14 | 23.664 | 1,896,989 | +5,333 | 0.19% | 44,890,848 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,891,656 | +1,867 | 0.19% | 44,551,819 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,889,789 | +6,399 | 0.19% | 43,799,124 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,883,390 | +8,000 | 0.19% | 45,557,891 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,875,390 | -5,333 | 0.19% | 45,083,047 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,880,723 | +5,333 | 0.19% | 45,422,846 |
| 2015-08-05 | 2015-08-03 | 24.639 | 1,875,390 | -5,333 | 0.19% | 46,208,365 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,880,723 | +5,333 | 0.19% | 45,352,314 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,875,390 | -10,666 | 0.19% | 46,841,356 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,886,056 | +5,333 | 0.19% | 45,551,647 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,880,723 | +5,333 | 0.19% | 45,916,572 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,875,390 | -67,729 | 0.19% | 48,529,333 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,943,119 | -15,998 | 0.19% | 50,646,314 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,959,117 | -19,466 | 0.19% | 50,328,569 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,978,583 | -7,999 | 0.20% | 50,383,425 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,986,582 | -12,266 | 0.20% | 49,469,579 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,998,848 | -61,329 | 0.20% | 50,974,423 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,060,177 | -69,328 | 0.20% | 50,993,181 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,129,505 | -7,999 | 0.21% | 51,670,966 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,137,504 | -9,599 | 0.21% | 47,536,288 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,147,103 | +6,932 | 0.21% | 41,066,406 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,140,171 | +27,198 | 0.21% | 45,107,466 |
| 2015-07-08 | 2015-07-06 | 22.802 | 2,112,973 | +9,600 | 0.21% | 48,179,375 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,103,373 | +2,666 | 0.21% | 52,377,892 |
| 2015-07-06 | 2015-07-02 | 25.614 | 2,100,707 | -26,131 | 0.21% | 53,808,368 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,126,838 | +26,131 | 0.21% | 53,999,124 |
| 2015-06-30 | 2015-06-26 | 26.327 | 2,100,707 | -2,666 | 0.21% | 55,305,234 |
| 2015-06-29 | 2015-06-25 | 26.777 | 2,103,373 | -5,333 | 0.21% | 56,322,010 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,108,706 | -8,000 | 0.21% | 57,334,718 |
| 2015-06-25 | 2015-06-23 | 26.327 | 2,116,706 | +2,667 | 0.21% | 55,726,439 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,114,039 | -2,716 | 0.21% | 54,863,401 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,116,755 | -5,333 | 0.21% | 55,886,497 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,122,088 | +8,533 | 0.21% | 54,356,030 |
| 2015-06-18 | 2015-06-16 | 24.939 | 2,113,555 | -7,102 | 0.21% | 52,710,706 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,120,657 | -10,235 | 0.21% | 53,126,417 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,130,892 | +5,866 | 0.21% | 54,102,053 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,125,026 | -2,666 | 0.21% | 51,881,064 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,127,692 | -9,599 | 0.21% | 50,988,620 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,137,291 | -3,733 | 0.21% | 50,817,881 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,141,024 | +15,998 | 0.21% | 53,074,588 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,125,026 | -2,666 | 0.21% | 53,315,563 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,127,692 | -26,665 | 0.21% | 54,100,601 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,154,357 | -37,330 | 0.21% | 53,728,282 |
| 2015-06-04 | 2015-06-02 | 25.389 | 2,191,687 | +7,466 | 0.22% | 55,645,601 |
| 2015-06-02 | 2015-05-29 | 25.914 | 2,184,221 | +1,600 | 0.22% | 56,602,845 |
| 2015-06-01 | 2015-05-28 | 25.952 | 2,182,621 | +4,266 | 0.22% | 56,643,237 |
| 2015-05-29 | 2015-05-27 | 26.552 | 2,178,355 | -31,998 | 0.22% | 57,839,636 |
| 2015-05-28 | 2015-05-26 | 26.477 | 2,210,353 | -15,198 | 0.22% | 58,523,458 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,225,551 | -38,398 | 0.22% | 57,340,031 |
| 2015-05-26 | 2015-05-21 | 25.127 | 2,263,949 | +7,467 | 0.22% | 56,885,958 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,256,482 | +18,931 | 0.22% | 57,459,956 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,237,551 | -22,931 | 0.22% | 60,461,815 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,260,482 | +84,183 | 0.22% | 60,205,096 |
| 2015-05-18 | 2015-05-14 | 26.556 | 2,176,299 | -3,095 | 0.22% | 57,794,245 |
| 2015-05-15 | 2015-05-13 | 26.479 | 2,179,394 | +19,345 | 0.22% | 57,707,454 |
| 2015-05-13 | 2015-05-11 | 27.642 | 2,160,049 | -7,738 | 0.22% | 59,707,460 |
| 2015-05-12 | 2015-05-08 | 27.176 | 2,167,787 | -619,064 | 0.22% | 58,912,857 |
| 2015-05-11 | 2015-05-07 | 25.975 | 2,786,851 | +13,929 | 0.29% | 72,387,572 |
| 2015-05-08 | 2015-05-06 | 26.944 | 2,772,922 | +4,127 | 0.28% | 74,713,300 |
| 2015-05-07 | 2015-05-05 | 28.107 | 2,768,795 | +7,738 | 0.28% | 77,822,337 |
| 2015-05-06 | 2015-05-04 | 28.805 | 2,761,057 | -12,381 | 0.28% | 79,531,587 |
| 2015-05-05 | 2015-04-30 | 28.340 | 2,773,438 | +258 | 0.28% | 78,597,965 |
| 2015-05-04 | 2015-04-29 | 28.611 | 2,773,180 | -5,675 | 0.28% | 79,343,231 |
| 2015-04-30 | 2015-04-28 | 29.231 | 2,778,855 | +258 | 0.28% | 81,229,297 |
| 2015-04-28 | 2015-04-24 | 28.844 | 2,778,597 | -2,579 | 0.28% | 80,144,543 |
| 2015-04-24 | 2015-04-22 | 29.037 | 2,781,176 | -6,191 | 0.28% | 80,758,037 |
| 2015-04-23 | 2015-04-21 | 27.525 | 2,787,367 | -1,548 | 0.29% | 76,723,422 |
| 2015-04-22 | 2015-04-20 | 27.060 | 2,788,915 | +16,509 | 0.29% | 75,468,577 |
| 2015-04-21 | 2015-04-17 | 27.642 | 2,772,406 | +14,960 | 0.28% | 76,634,057 |
| 2015-04-20 | 2015-04-16 | 28.262 | 2,757,446 | +3,612 | 0.28% | 77,930,956 |
| 2015-04-17 | 2015-04-15 | 27.293 | 2,753,834 | +22,884 | 0.28% | 75,159,845 |
| 2015-04-16 | 2015-04-14 | 27.874 | 2,730,950 | +15,993 | 0.28% | 76,123,386 |
| 2015-04-15 | 2015-04-13 | 29.658 | 2,714,957 | -29,406 | 0.28% | 80,519,274 |
| 2015-04-14 | 2015-04-10 | 26.750 | 2,744,363 | -12,051 | 0.28% | 73,411,840 |
| 2015-04-13 | 2015-04-09 | 26.052 | 2,756,414 | -20,861 | 0.28% | 71,810,703 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,777,275 | -18,830 | 0.28% | 71,062,140 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,796,105 | -4,385 | 0.29% | 65,256,748 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,800,490 | -1,548 | 0.29% | 64,599,098 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,802,038 | -22,699 | 0.29% | 63,548,506 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,824,737 | -56,747 | 0.29% | 66,472,524 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,881,484 | -11,608 | 0.30% | 64,680,034 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,893,092 | -7,738 | 0.30% | 64,379,796 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,900,830 | +15,476 | 0.30% | 64,664,449 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,885,354 | +16,767 | 0.30% | 62,194,124 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,868,587 | -41,271 | 0.29% | 63,945,698 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,909,858 | +51,588 | 0.30% | 60,691,732 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,858,270 | +9,028 | 0.29% | 59,726,557 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,849,242 | +64,744 | 0.29% | 59,427,447 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,784,498 | +28,374 | 0.29% | 56,889,614 |
| 2015-03-17 | 2015-03-13 | 20.625 | 2,756,124 | +1,032 | 0.28% | 56,844,159 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,755,092 | +8,254 | 0.28% | 56,075,205 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,746,838 | +2,579 | 0.28% | 57,398,068 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,744,259 | +4,643 | 0.28% | 56,812,227 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,739,616 | -5,158 | 0.28% | 55,441,588 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,744,774 | +18,056 | 0.28% | 55,439,560 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,726,718 | +10,317 | 0.28% | 56,766,219 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,716,401 | -50,557 | 0.28% | 56,762,055 |
| 2015-02-27 | 2015-02-25 | 20.431 | 2,766,958 | -47,977 | 0.28% | 56,531,257 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,814,935 | -516 | 0.29% | 56,856,688 |
| 2015-02-25 | 2015-02-23 | 20.508 | 2,815,451 | -3,611 | 0.29% | 57,740,309 |
| 2015-02-24 | 2015-02-18 | 20.353 | 2,819,062 | -5,159 | 0.29% | 57,377,205 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,824,221 | +100,082 | 0.29% | 58,248,637 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,724,139 | -1,548 | 0.28% | 54,072,280 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,725,687 | +10,834 | 0.28% | 54,842,697 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,714,853 | -3,095 | 0.28% | 55,782,458 |
| 2015-02-10 | 2015-02-06 | 21.129 | 2,717,948 | +4,127 | 0.28% | 57,426,600 |
| 2015-02-09 | 2015-02-05 | 21.400 | 2,713,821 | -2,580 | 0.28% | 58,075,872 |
| 2015-02-06 | 2015-02-04 | 21.284 | 2,716,401 | +1,032 | 0.28% | 57,815,154 |
| 2015-02-05 | 2015-02-03 | 21.439 | 2,715,369 | -1,032 | 0.28% | 58,214,269 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,716,401 | +1,032 | 0.28% | 57,604,534 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,715,369 | -2,579 | 0.28% | 58,951,158 |
| 2015-01-30 | 2015-01-28 | 21.516 | 2,717,948 | -1,032 | 0.28% | 58,480,299 |
| 2015-01-29 | 2015-01-27 | 21.671 | 2,718,980 | +4,127 | 0.28% | 58,924,144 |
| 2015-01-28 | 2015-01-26 | 21.826 | 2,714,853 | +4,643 | 0.28% | 59,255,706 |
| 2015-01-27 | 2015-01-23 | 21.633 | 2,710,210 | -14,445 | 0.28% | 58,629,016 |
| 2015-01-26 | 2015-01-22 | 21.400 | 2,724,655 | +9,802 | 0.28% | 58,307,720 |
| 2015-01-23 | 2015-01-21 | 21.478 | 2,714,853 | +92,344 | 0.28% | 58,308,456 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,622,509 | -2,064 | 0.27% | 55,511,772 |
| 2015-01-20 | 2015-01-16 | 21.749 | 2,624,573 | +3,096 | 0.27% | 57,081,710 |
| 2015-01-19 | 2015-01-15 | 22.059 | 2,621,477 | +5,158 | 0.27% | 57,827,415 |
| 2015-01-15 | 2015-01-13 | 22.020 | 2,616,319 | -2,579 | 0.27% | 57,612,204 |
| 2015-01-14 | 2015-01-12 | 22.098 | 2,618,898 | +7,222 | 0.27% | 57,872,054 |
| 2015-01-13 | 2015-01-09 | 22.524 | 2,611,676 | +297,151 | 0.27% | 58,826,213 |
| 2015-01-12 | 2015-01-08 | 22.524 | 2,314,525 | +288,897 | 0.24% | 52,133,090 |
| 2015-01-09 | 2015-01-07 | 22.641 | 2,025,628 | -5,675 | 0.21% | 45,861,473 |
| 2015-01-08 | 2015-01-06 | 22.253 | 2,031,303 | -2,063 | 0.21% | 45,202,459 |
| 2015-01-07 | 2015-01-05 | 21.943 | 2,033,366 | -7,223 | 0.21% | 44,617,728 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,040,589 | +3,611 | 0.21% | 44,618,001 |
| 2015-01-02 | 2014-12-29 | 21.826 | 2,036,978 | +9,286 | 0.21% | 44,460,075 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,027,692 | -23,730 | 0.21% | 44,414,614 |
| 2014-12-29 | 2014-12-22 | 21.865 | 2,051,422 | +8,770 | 0.21% | 44,854,867 |
| 2014-12-23 | 2014-12-19 | 21.982 | 2,042,652 | -6,191 | 0.21% | 44,900,678 |
| 2014-12-22 | 2014-12-18 | 21.555 | 2,048,843 | +5,159 | 0.21% | 44,163,037 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,043,684 | -5,159 | 0.21% | 44,289,524 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,048,843 | +10,834 | 0.21% | 44,560,187 |
| 2014-12-17 | 2014-12-15 | 22.369 | 2,038,009 | -2,580 | 0.21% | 45,588,717 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,040,589 | -7,738 | 0.21% | 45,804,650 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,048,327 | +4,643 | 0.21% | 46,375,392 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,043,684 | -6,449 | 0.21% | 44,844,133 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,050,133 | +1,806 | 0.21% | 47,370,041 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,048,327 | -12,897 | 0.21% | 45,581,293 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,061,224 | +12,381 | 0.21% | 45,069,190 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,048,843 | -5,159 | 0.21% | 44,957,336 |
| 2014-12-04 | 2014-12-02 | 21.943 | 2,054,002 | +12,897 | 0.21% | 45,070,539 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,041,105 | +62,423 | 0.21% | 43,917,114 |
| 2014-12-02 | 2014-11-28 | 22.563 | 1,978,682 | -2,580 | 0.20% | 44,645,167 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,981,262 | +3,611 | 0.20% | 44,396,140 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,977,651 | +15,477 | 0.20% | 45,771,953 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,962,174 | -1,548 | 0.20% | 46,098,373 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,963,722 | -10,317 | 0.20% | 44,688,273 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,974,039 | +7,738 | 0.20% | 44,540,406 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,966,301 | -7,738 | 0.20% | 44,365,813 |
| 2014-11-21 | 2014-11-19 | 22.718 | 1,974,039 | +516 | 0.20% | 44,846,526 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,973,523 | +18,056 | 0.20% | 44,375,744 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,955,467 | +60,616 | 0.20% | 44,500,414 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,894,851 | +12,897 | 0.19% | 44,149,420 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,881,954 | -17,024 | 0.19% | 44,578,523 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,898,978 | -8,770 | 0.21% | 42,920,419 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,907,748 | +5,159 | 0.22% | 42,970,717 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,902,589 | -2,579 | 0.22% | 42,485,714 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,905,168 | +2,063 | 0.22% | 43,134,184 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,903,105 | +57,522 | 0.22% | 42,128,337 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,845,583 | +9,414 | 0.21% | 43,001,491 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,836,169 | -10,317 | 0.21% | 43,565,182 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,846,486 | -126,651 | 0.21% | 44,096,304 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,973,137 | -5,932 | 0.22% | 46,202,943 |
| 2014-10-31 | 2014-10-29 | 22.292 | 1,979,069 | +2,321 | 0.22% | 44,116,824 |
| 2014-10-30 | 2014-10-28 | 22.641 | 1,976,748 | +25,795 | 0.22% | 44,754,799 |
| 2014-10-29 | 2014-10-27 | 22.059 | 1,950,953 | +2,579 | 0.22% | 43,036,261 |
| 2014-10-28 | 2014-10-24 | 22.292 | 1,948,374 | +10,318 | 0.22% | 43,432,580 |
| 2014-10-27 | 2014-10-23 | 22.641 | 1,938,056 | +29,921 | 0.22% | 43,878,789 |
| 2014-10-24 | 2014-10-22 | 22.912 | 1,908,135 | +2,580 | 0.22% | 43,719,183 |
| 2014-10-23 | 2014-10-21 | 22.834 | 1,905,555 | -1,032 | 0.22% | 43,512,320 |
| 2014-10-20 | 2014-10-16 | 22.757 | 1,906,587 | -3,095 | 0.22% | 43,388,056 |
| 2014-10-17 | 2014-10-15 | 21.982 | 1,909,682 | -15,477 | 0.22% | 41,977,790 |
| 2014-10-16 | 2014-10-14 | 20.935 | 1,925,159 | +10,318 | 0.22% | 40,302,856 |
| 2014-10-15 | 2014-10-13 | 21.439 | 1,914,841 | +13,413 | 0.22% | 41,051,904 |
| 2014-10-14 | 2014-10-10 | 22.137 | 1,901,428 | -24,763 | 0.22% | 42,091,214 |
| 2014-10-13 | 2014-10-09 | 22.447 | 1,926,191 | +8,512 | 0.22% | 43,236,783 |
| 2014-10-09 | 2014-10-07 | 21.904 | 1,917,679 | -62,938 | 0.22% | 42,004,887 |
| 2014-10-07 | 2014-10-03 | 20.315 | 1,980,617 | -1,032 | 0.22% | 40,235,301 |
| 2014-10-06 | 2014-09-30 | 20.547 | 1,981,649 | -30,953 | 0.22% | 40,717,215 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,012,602 | -7,480 | 0.23% | 40,729,011 |
| 2014-09-30 | 2014-09-26 | 21.167 | 2,020,082 | +2,321 | 0.23% | 42,759,941 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,017,761 | +516 | 0.23% | 43,493,061 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,017,245 | -33,220 | 0.23% | 43,481,939 |
| 2014-09-22 | 2014-09-18 | 20.935 | 2,050,465 | -5,159 | 0.23% | 42,926,115 |
| 2014-09-16 | 2014-09-12 | 21.245 | 2,055,624 | -5,159 | 0.23% | 43,671,660 |
| 2014-09-12 | 2014-09-10 | 20.935 | 2,060,783 | -42,818 | 0.23% | 43,142,120 |
| 2014-09-11 | 2014-09-08 | 21.090 | 2,103,601 | +40,416 | 0.24% | 44,364,718 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,063,185 | -3,095 | 0.23% | 44,232,223 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,066,280 | -8,513 | 0.23% | 43,898,046 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,074,793 | +2,580 | 0.24% | 42,872,365 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,072,213 | -17,024 | 0.23% | 42,819,054 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,089,237 | -5,159 | 0.24% | 42,036,885 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,094,396 | +7,222 | 0.24% | 40,922,749 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,087,174 | -10,544 | 0.24% | 41,914,460 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,097,718 | +15,477 | 0.24% | 42,044,879 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,082,241 | -5,159 | 0.24% | 42,380,469 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,087,400 | +12,897 | 0.24% | 41,999,923 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,074,503 | -5,674 | 0.23% | 42,544,674 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,080,177 | -4,365 | 0.24% | 41,854,592 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,084,542 | -22,699 | 0.24% | 41,619,163 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,107,241 | +9,802 | 0.24% | 41,173,729 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,097,439 | -2,579 | 0.24% | 39,355,928 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,100,018 | -2,580 | 0.24% | 39,160,079 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,102,598 | +2,580 | 0.24% | 38,596,835 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,100,018 | +1,031 | 0.24% | 38,875,130 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,098,987 | +1,548 | 0.24% | 39,059,479 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,097,439 | -1,032 | 0.24% | 38,217,534 |
| 2014-07-15 | 2014-07-11 | 18.202 | 2,098,471 | +258 | 0.24% | 38,195,661 |
| 2014-07-09 | 2014-07-07 | 18.551 | 2,098,213 | +5,159 | 0.24% | 38,923,060 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,093,054 | +9,802 | 0.24% | 39,354,793 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,083,252 | -2,580 | 0.24% | 38,726,289 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,085,832 | -28,889 | 0.24% | 38,612,521 |
| 2014-07-03 | 2014-06-30 | 18.492 | 2,114,721 | -2,580 | 0.24% | 39,106,317 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,117,301 | +11 | 0.24% | 38,907,776 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,117,290 | -1,032 | 0.24% | 38,784,448 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,118,322 | +40,071 | 0.24% | 38,515,920 |
| 2014-06-23 | 2014-06-19 | 18.434 | 2,078,251 | -2,579 | 0.24% | 38,311,043 |
| 2014-06-18 | 2014-06-16 | 18.628 | 2,080,830 | -5,159 | 0.24% | 38,761,935 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,085,989 | +5,159 | 0.24% | 39,383,693 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,080,830 | -19,862 | 0.24% | 38,358,585 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,100,692 | +61,390 | 0.25% | 38,439,687 |
| 2014-06-11 | 2014-06-09 | 18.357 | 2,039,302 | +4,901 | 0.24% | 37,434,927 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,034,401 | -28,373 | 0.24% | 38,054,791 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,062,774 | -9,286 | 0.24% | 38,665,496 |
| 2014-06-06 | 2014-06-04 | 18.337 | 2,072,060 | -9,802 | 0.24% | 37,996,092 |
| 2014-06-05 | 2014-06-03 | 18.279 | 2,081,862 | +5,159 | 0.24% | 38,054,769 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,076,703 | -18,056 | 0.24% | 37,115,112 |
| 2014-06-03 | 2014-05-29 | 17.988 | 2,094,759 | -20,120 | 0.24% | 37,681,441 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,114,879 | -19,088 | 0.25% | 38,002,374 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,133,967 | +8,770 | 0.25% | 36,401,211 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,125,197 | -2,579 | 0.25% | 35,551,297 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,127,776 | +15,992 | 0.25% | 35,511,950 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,111,784 | -8,512 | 0.25% | 33,976,063 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,120,296 | +5,675 | 0.25% | 37,445,234 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,114,621 | +90,696 | 0.25% | 37,559,146 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,023,925 | +1,481 | 0.25% | 35,989,225 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,022,444 | +2,469 | 0.25% | 35,921,930 |
| 2014-05-15 | 2014-05-13 | 17.235 | 2,019,975 | -4,938 | 0.25% | 34,814,417 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,024,913 | +3,457 | 0.25% | 34,981,544 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,021,456 | +2,962 | 0.25% | 33,775,502 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,018,494 | +114,059 | 0.25% | 33,807,771 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,904,435 | +987 | 0.23% | 34,211,597 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,903,448 | -3,456 | 0.23% | 35,388,917 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,906,904 | -12,344 | 0.23% | 36,302,811 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,919,248 | +2,716 | 0.23% | 36,149,110 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,916,532 | +54,313 | 0.23% | 36,602,550 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,862,219 | +4,938 | 0.23% | 36,017,842 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,857,281 | +988 | 0.23% | 36,260,870 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,856,293 | -7,407 | 0.23% | 36,467,151 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,863,700 | +12,344 | 0.23% | 36,310,702 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,851,356 | -1,975 | 0.23% | 35,770,242 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,853,331 | -4,938 | 0.23% | 35,845,936 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,858,269 | +1,482 | 0.23% | 35,602,729 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,856,787 | +14,813 | 0.23% | 35,687,150 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,841,974 | -5,432 | 0.22% | 36,558,902 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,847,406 | +11,850 | 0.23% | 35,880,999 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,835,556 | +14,813 | 0.22% | 35,613,669 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,820,743 | -6,419 | 0.22% | 35,178,765 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,827,162 | -9,875 | 0.22% | 36,560,958 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,837,037 | -128,871 | 0.22% | 36,572,529 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,965,908 | +8,640 | 0.24% | 38,381,663 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,957,268 | +5,926 | 0.24% | 38,490,459 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,951,342 | +12,344 | 0.24% | 37,504,482 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,938,998 | +1,975 | 0.24% | 38,445,333 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,937,023 | -4,938 | 0.24% | 37,700,033 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,941,961 | +1,481 | 0.24% | 38,425,421 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,940,480 | +7,407 | 0.24% | 39,928,817 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,933,073 | +9,875 | 0.24% | 38,875,955 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,923,198 | +2,469 | 0.23% | 38,560,509 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,920,729 | -105,171 | 0.23% | 37,616,305 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,025,900 | -1,482 | 0.25% | 41,604,425 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,027,382 | -98,752 | 0.25% | 42,456,061 |
| 2014-03-12 | 2014-03-10 | 20.820 | 2,126,134 | -54,313 | 0.26% | 44,265,698 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,180,447 | -14,813 | 0.27% | 46,368,004 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,195,260 | +144,178 | 0.27% | 46,505,168 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,051,082 | -27,157 | 0.25% | 42,038,490 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,078,239 | -67,645 | 0.25% | 42,510,913 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,145,884 | -46,414 | 0.26% | 44,068,449 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,192,298 | +92,334 | 0.27% | 44,932,819 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,099,964 | +35,674 | 0.26% | 42,700,124 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,064,290 | -20,167,286 | 0.25% | 41,473,048 |
| 2014-02-14 | 2014-02-12 | 4.888 | 22,231,576 | +20,008,418 | 2.72% | 108,673,055 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,223,158 | -6,893,611 | 0.27% | 10,757,537 |
| 2014-02-12 | 2014-02-10 | 4.740 | 9,116,769 | +133,668 | 0.27% | 43,214,413 |
| 2014-02-11 | 2014-02-07 | 4.740 | 8,983,101 | -10,126 | 0.27% | 42,580,813 |
| 2014-02-10 | 2014-02-06 | 4.789 | 8,993,227 | +4,051 | 0.27% | 43,072,861 |
| 2014-02-07 | 2014-02-05 | 4.740 | 8,989,176 | +70,884 | 0.27% | 42,609,609 |
| 2014-02-06 | 2014-02-04 | 4.888 | 8,918,292 | +45,569 | 0.27% | 43,594,662 |
| 2014-02-05 | 2014-01-30 | 4.987 | 8,872,723 | -392,903 | 0.26% | 44,248,110 |
| 2014-02-04 | 2014-01-28 | 4.789 | 9,265,626 | +528,596 | 0.28% | 44,377,510 |
| 2014-01-28 | 2014-01-24 | 5.086 | 8,737,030 | -76,960 | 0.26% | 44,434,212 |
| 2014-01-27 | 2014-01-23 | 5.234 | 8,813,990 | +393,915 | 0.26% | 46,131,210 |
| 2014-01-24 | 2014-01-22 | 5.283 | 8,420,075 | -47,306 | 0.25% | 44,485,264 |
| 2014-01-23 | 2014-01-21 | 5.283 | 8,467,381 | +42,531 | 0.25% | 44,735,192 |
| 2014-01-22 | 2014-01-20 | 5.184 | 8,424,850 | +455,686 | 0.25% | 43,678,519 |
| 2014-01-21 | 2014-01-17 | 4.938 | 7,969,164 | +333,664 | 0.24% | 39,348,592 |
| 2014-01-20 | 2014-01-16 | 4.789 | 7,635,500 | -506 | 0.23% | 36,570,058 |
| 2014-01-17 | 2014-01-15 | 4.691 | 7,636,006 | +39,999 | 0.23% | 35,818,409 |
| 2014-01-16 | 2014-01-14 | 4.789 | 7,596,007 | +10,126 | 0.23% | 36,380,907 |
| 2014-01-15 | 2014-01-13 | 4.789 | 7,585,881 | +12,152 | 0.23% | 36,332,409 |
| 2014-01-14 | 2014-01-10 | 4.938 | 7,573,729 | -15,190 | 0.23% | 37,396,090 |
| 2014-01-13 | 2014-01-09 | 4.938 | 7,588,919 | -28,354 | 0.23% | 37,471,092 |
| 2014-01-10 | 2014-01-08 | 5.036 | 7,617,273 | -29,813 | 0.23% | 38,363,315 |
| 2014-01-09 | 2014-01-07 | 4.938 | 7,647,086 | -533,659 | 0.23% | 37,758,298 |
| 2014-01-08 | 2014-01-06 | 4.938 | 8,180,745 | +563,026 | 0.24% | 40,393,295 |
| 2014-01-07 | 2014-01-03 | 4.888 | 7,617,719 | -43,544 | 0.23% | 37,237,162 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,661,263 | -70,884 | 0.23% | 37,828,298 |
| 2014-01-03 | 2013-12-31 | 4.789 | 7,732,147 | -44,556 | 0.23% | 37,032,946 |
| 2014-01-02 | 2013-12-27 | 4.789 | 7,776,703 | +12,151 | 0.23% | 37,246,346 |
| 2013-12-30 | 2013-12-24 | 4.789 | 7,764,552 | +18,228 | 0.23% | 37,188,149 |
| 2013-12-27 | 2013-12-20 | 4.740 | 7,746,324 | -230,881 | 0.23% | 36,718,364 |
| 2013-12-23 | 2013-12-19 | 4.740 | 7,977,205 | -121,517 | 0.24% | 37,812,763 |
| 2013-12-20 | 2013-12-18 | 4.888 | 8,098,722 | +126,073 | 0.24% | 39,588,415 |
| 2013-12-19 | 2013-12-17 | 4.839 | 7,972,649 | -132,149 | 0.24% | 38,578,483 |
| 2013-12-18 | 2013-12-16 | 4.691 | 8,104,798 | +40,506 | 0.24% | 38,017,384 |
| 2013-12-17 | 2013-12-13 | 4.740 | 8,064,292 | +38,480 | 0.24% | 38,225,565 |
| 2013-12-16 | 2013-12-12 | 4.740 | 8,025,812 | +40,506 | 0.24% | 38,043,165 |
| 2013-12-13 | 2013-12-11 | 4.740 | 7,985,306 | -14,177 | 0.24% | 37,851,163 |
| 2013-12-12 | 2013-12-10 | 4.789 | 7,999,483 | -42,969 | 0.24% | 38,313,346 |
| 2013-12-11 | 2013-12-09 | 4.789 | 8,042,452 | -2,025 | 0.24% | 38,519,145 |
| 2013-12-10 | 2013-12-06 | 4.789 | 8,044,477 | +90,125 | 0.24% | 38,528,844 |
| 2013-12-09 | 2013-12-05 | 4.888 | 7,954,352 | +177,211 | 0.24% | 38,882,701 |
| 2013-12-06 | 2013-12-04 | 4.888 | 7,777,141 | -29,873 | 0.23% | 38,016,453 |
| 2013-12-05 | 2013-12-03 | 4.938 | 7,807,014 | -224,372 | 0.23% | 38,547,959 |
| 2013-12-04 | 2013-12-02 | 5.086 | 8,031,386 | +147,845 | 0.24% | 40,845,494 |
| 2013-12-03 | 2013-11-29 | 4.839 | 7,883,541 | -94,175 | 0.24% | 38,147,303 |
| 2013-12-02 | 2013-11-28 | 4.641 | 7,977,716 | -24,303 | 0.24% | 37,027,369 |
| 2013-11-29 | 2013-11-27 | 4.543 | 8,002,019 | +18,734 | 0.24% | 36,349,952 |
| 2013-11-28 | 2013-11-26 | 4.592 | 7,983,285 | -20,253 | 0.24% | 36,659,034 |
| 2013-11-27 | 2013-11-25 | 4.641 | 8,003,538 | +20,253 | 0.24% | 37,147,218 |
| 2013-11-26 | 2013-11-22 | 4.592 | 7,983,285 | +20,252 | 0.24% | 36,659,034 |
| 2013-11-25 | 2013-11-21 | 4.543 | 7,963,033 | +10,127 | 0.24% | 36,172,854 |
| 2013-11-22 | 2013-11-20 | 4.592 | 7,952,906 | +3,038 | 0.24% | 36,519,534 |
| 2013-11-21 | 2013-11-19 | 4.592 | 7,949,868 | +76,960 | 0.24% | 36,505,584 |
| 2013-11-20 | 2013-11-18 | 4.641 | 7,872,908 | +25,316 | 0.23% | 36,540,919 |
| 2013-11-19 | 2013-11-15 | 4.592 | 7,847,592 | +24,303 | 0.23% | 36,035,935 |
| 2013-11-18 | 2013-11-14 | 4.543 | 7,823,289 | +81,011 | 0.23% | 35,538,053 |
| 2013-11-15 | 2013-11-13 | 4.493 | 7,742,278 | +6,076 | 0.23% | 34,787,770 |
| 2013-11-13 | 2013-11-11 | 4.641 | 7,736,202 | +85,061 | 0.23% | 35,906,418 |
| 2013-11-12 | 2013-11-08 | 4.641 | 7,651,141 | -6,076 | 0.23% | 35,511,620 |
| 2013-11-11 | 2013-11-07 | 4.641 | 7,657,217 | -28,353 | 0.23% | 35,539,821 |
| 2013-11-08 | 2013-11-06 | 4.691 | 7,685,570 | -85,062 | 0.23% | 36,050,901 |
| 2013-11-07 | 2013-11-05 | 4.641 | 7,770,632 | -30,885 | 0.23% | 36,066,220 |
| 2013-11-06 | 2013-11-04 | 4.641 | 7,801,517 | +30,379 | 0.23% | 36,209,568 |
| 2013-11-05 | 2013-11-01 | 4.691 | 7,771,138 | +161,009 | 0.23% | 36,452,277 |
| 2013-11-04 | 2013-10-31 | 4.691 | 7,610,129 | +8,101 | 0.23% | 35,697,028 |
| 2013-11-01 | 2013-10-30 | 4.740 | 7,602,028 | -14,177 | 0.23% | 36,034,386 |
| 2013-10-31 | 2013-10-29 | 4.641 | 7,616,205 | -85,061 | 0.23% | 35,349,470 |
| 2013-10-30 | 2013-10-28 | 4.740 | 7,701,266 | +91,137 | 0.23% | 36,504,784 |
| 2013-10-29 | 2013-10-25 | 4.789 | 7,610,129 | -40,505 | 0.23% | 36,448,544 |
| 2013-10-28 | 2013-10-24 | 4.839 | 7,650,634 | -40,506 | 0.23% | 37,020,300 |
| 2013-10-25 | 2013-10-23 | 4.789 | 7,691,140 | -44,556 | 0.23% | 36,836,544 |
| 2013-10-23 | 2013-10-21 | 4.691 | 7,735,696 | -81,011 | 0.23% | 36,286,028 |
| 2013-10-22 | 2013-10-18 | 4.691 | 7,816,707 | -20,252 | 0.23% | 36,666,028 |
| 2013-10-21 | 2013-10-17 | 4.641 | 7,836,959 | -23,291 | 0.23% | 36,374,067 |
| 2013-10-18 | 2013-10-16 | 4.543 | 7,860,250 | +20,253 | 0.24% | 35,705,952 |
| 2013-10-17 | 2013-10-15 | 4.641 | 7,839,997 | -6,076 | 0.23% | 36,388,167 |
| 2013-10-16 | 2013-10-11 | 4.740 | 7,846,073 | -40,506 | 0.23% | 37,191,184 |
| 2013-10-15 | 2013-10-10 | 4.740 | 7,886,579 | +28,354 | 0.24% | 37,383,187 |
| 2013-10-11 | 2013-10-09 | 4.789 | 7,858,225 | +26,329 | 0.23% | 37,636,794 |
| 2013-10-10 | 2013-10-08 | 4.789 | 7,831,896 | -20,253 | 0.23% | 37,510,692 |
| 2013-10-09 | 2013-10-07 | 4.740 | 7,852,149 | +68,859 | 0.23% | 37,219,985 |
| 2013-10-08 | 2013-10-04 | 4.740 | 7,783,290 | +8,101 | 0.23% | 36,893,586 |
| 2013-10-07 | 2013-10-03 | 4.641 | 7,775,189 | +2,532 | 0.23% | 36,087,371 |
| 2013-10-04 | 2013-10-02 | 4.641 | 7,772,657 | -23,797 | 0.23% | 36,075,619 |
| 2013-10-03 | 2013-09-30 | 4.592 | 7,796,454 | +12,152 | 0.23% | 35,801,111 |
| 2013-09-27 | 2013-09-25 | 4.740 | 7,784,302 | -26,329 | 0.23% | 36,898,383 |
| 2013-09-25 | 2013-09-23 | 4.691 | 7,810,631 | +42,531 | 0.23% | 36,637,527 |
| 2013-09-24 | 2013-09-19 | 4.789 | 7,768,100 | +32,404 | 0.23% | 37,205,143 |
| 2013-09-19 | 2013-09-17 | 4.839 | 7,735,696 | +13,164 | 0.23% | 37,431,902 |
| 2013-09-18 | 2013-09-16 | 4.839 | 7,722,532 | +20,253 | 0.23% | 37,368,204 |
| 2013-09-17 | 2013-09-13 | 4.839 | 7,702,279 | +40,506 | 0.23% | 37,270,202 |
| 2013-09-16 | 2013-09-12 | 4.888 | 7,661,773 | -50,632 | 0.23% | 37,452,508 |
| 2013-09-13 | 2013-09-11 | 4.888 | 7,712,405 | -20,253 | 0.23% | 37,700,009 |
| 2013-09-12 | 2013-09-10 | 4.888 | 7,732,658 | +245,058 | 0.23% | 37,799,010 |
| 2013-09-11 | 2013-09-09 | 4.888 | 7,487,600 | -129,617 | 0.22% | 36,601,110 |
| 2013-09-10 | 2013-09-06 | 4.938 | 7,617,217 | +12,151 | 0.23% | 37,610,816 |
| 2013-09-09 | 2013-09-05 | 4.938 | 7,605,066 | +12,152 | 0.23% | 37,550,819 |
| 2013-09-06 | 2013-09-04 | 4.839 | 7,592,914 | +15,189 | 0.23% | 36,741,001 |
| 2013-09-05 | 2013-09-03 | 4.888 | 7,577,725 | -27,341 | 0.23% | 37,041,662 |
| 2013-09-04 | 2013-09-02 | 4.789 | 7,605,066 | -1,519 | 0.23% | 36,424,295 |
| 2013-09-03 | 2013-08-30 | 4.789 | 7,606,585 | -28,860 | 0.23% | 36,431,570 |
| 2013-09-02 | 2013-08-29 | 4.789 | 7,635,445 | +32,405 | 0.23% | 36,569,794 |
| 2013-08-30 | 2013-08-28 | 4.740 | 7,603,040 | +305,816 | 0.23% | 36,039,183 |
| 2013-08-29 | 2013-08-27 | 4.789 | 7,297,224 | -50,632 | 0.22% | 34,949,892 |
| 2013-08-28 | 2013-08-26 | 4.888 | 7,347,856 | -10,633 | 0.22% | 35,918,010 |
| 2013-08-27 | 2013-08-23 | 4.938 | 7,358,489 | -28,354 | 0.22% | 36,333,319 |
| 2013-08-26 | 2013-08-22 | 4.938 | 7,386,843 | +126,580 | 0.22% | 36,473,320 |
| 2013-08-23 | 2013-08-21 | 4.789 | 7,260,263 | +38,480 | 0.22% | 34,772,868 |
| 2013-08-22 | 2013-08-20 | 4.839 | 7,221,783 | -224,805 | 0.22% | 34,945,153 |
| 2013-08-21 | 2013-08-19 | 4.987 | 7,446,588 | -52,657 | 0.22% | 37,136,001 |
| 2013-08-20 | 2013-08-16 | 5.135 | 7,499,245 | -185,313 | 0.22% | 38,509,450 |
| 2013-08-19 | 2013-08-15 | 5.184 | 7,684,558 | -232,906 | 0.23% | 39,840,486 |
| 2013-08-16 | 2013-08-13 | 5.184 | 7,917,464 | -13,164 | 0.24% | 41,047,983 |
| 2013-08-15 | 2013-08-12 | 5.135 | 7,930,628 | +506,318 | 0.24% | 40,724,649 |
| 2013-08-13 | 2013-08-09 | 5.135 | 7,424,310 | -22,278 | 0.22% | 38,124,650 |
| 2013-08-12 | 2013-08-08 | 5.086 | 7,446,588 | -425,307 | 0.22% | 37,871,367 |
| 2013-08-09 | 2013-08-07 | 5.036 | 7,871,895 | +247,083 | 0.24% | 39,645,682 |
| 2013-08-08 | 2013-08-06 | 5.036 | 7,624,812 | -2,025 | 0.23% | 38,401,284 |
| 2013-08-07 | 2013-08-05 | 5.086 | 7,626,837 | +403,029 | 0.23% | 38,788,065 |
| 2013-08-06 | 2013-08-02 | 4.938 | 7,223,808 | -4,051 | 0.22% | 35,668,318 |
| 2013-08-05 | 2013-08-01 | 4.888 | 7,227,859 | -56,707 | 0.22% | 35,331,437 |
| 2013-08-02 | 2013-07-31 | 4.938 | 7,284,566 | +24,303 | 0.22% | 35,968,317 |
| 2013-08-01 | 2013-07-30 | 5.036 | 7,260,263 | -14,177 | 0.22% | 36,565,284 |
| 2013-07-31 | 2013-07-29 | 5.086 | 7,274,440 | -90,125 | 0.22% | 36,995,868 |
| 2013-07-30 | 2013-07-26 | 4.888 | 7,364,565 | -102,276 | 0.22% | 35,999,687 |
| 2013-07-29 | 2013-07-25 | 5.036 | 7,466,841 | +154,934 | 0.22% | 37,605,685 |
| 2013-07-26 | 2013-07-24 | 4.789 | 7,311,907 | +50,631 | 0.22% | 35,020,216 |
| 2013-07-25 | 2013-07-23 | 4.789 | 7,261,276 | -26,328 | 0.22% | 34,777,720 |
| 2013-07-24 | 2013-07-22 | 4.641 | 7,287,604 | +12,151 | 0.22% | 33,824,318 |
| 2013-07-23 | 2013-07-19 | 4.740 | 7,275,453 | +10,127 | 0.22% | 34,486,387 |
| 2013-07-19 | 2013-07-17 | 4.691 | 7,265,326 | +107,339 | 0.22% | 34,079,651 |
| 2013-07-18 | 2013-07-16 | 4.691 | 7,157,987 | +6,076 | 0.21% | 33,576,153 |
| 2013-07-17 | 2013-07-15 | 4.740 | 7,151,911 | +4,051 | 0.21% | 33,900,786 |
| 2013-07-16 | 2013-07-12 | 4.641 | 7,147,860 | -28,354 | 0.21% | 33,175,717 |
| 2013-07-15 | 2013-07-11 | 4.592 | 7,176,214 | -14,177 | 0.21% | 32,952,985 |
| 2013-07-12 | 2013-07-10 | 4.394 | 7,190,391 | -50,632 | 0.22% | 31,597,953 |
| 2013-07-11 | 2013-07-09 | 4.493 | 7,241,023 | +62,784 | 0.22% | 32,535,520 |
| 2013-07-10 | 2013-07-08 | 4.592 | 7,178,239 | -176,199 | 0.21% | 32,962,284 |
| 2013-07-09 | 2013-07-05 | 4.641 | 7,354,438 | +40,505 | 0.22% | 34,134,518 |
| 2013-07-08 | 2013-07-04 | 4.592 | 7,313,933 | -46,581 | 0.22% | 33,585,387 |
| 2013-07-05 | 2013-07-03 | 4.592 | 7,360,514 | +8,101 | 0.22% | 33,799,286 |
| 2013-07-04 | 2013-07-02 | 4.740 | 7,352,413 | -26,328 | 0.22% | 34,851,186 |
| 2013-07-03 | 2013-06-28 | 4.740 | 7,378,741 | +70,884 | 0.22% | 34,975,983 |
| 2013-07-02 | 2013-06-27 | 4.543 | 7,307,857 | -68,859 | 0.22% | 33,196,653 |
| 2013-06-28 | 2013-06-26 | 4.543 | 7,376,716 | +107,339 | 0.22% | 33,509,452 |
| 2013-06-27 | 2013-06-25 | 4.296 | 7,269,377 | -72,910 | 0.22% | 31,227,188 |
| 2013-06-26 | 2013-06-24 | 4.394 | 7,342,287 | -22,754 | 0.22% | 32,265,455 |
| 2013-06-25 | 2013-06-21 | 4.592 | 7,365,041 | -20,253 | 0.22% | 33,820,074 |
| 2013-06-24 | 2013-06-20 | 4.641 | 7,385,294 | -22,278 | 0.22% | 34,277,732 |
| 2013-06-21 | 2013-06-19 | 4.740 | 7,407,572 | +46,075 | 0.22% | 35,112,645 |
| 2013-06-20 | 2013-06-18 | 4.839 | 7,361,497 | +66,328 | 0.22% | 35,621,208 |
| 2013-06-19 | 2013-06-17 | 4.641 | 7,295,169 | +32,404 | 0.22% | 33,859,430 |
| 2013-06-18 | 2013-06-14 | 4.641 | 7,262,765 | +78,986 | 0.22% | 33,709,032 |
| 2013-06-17 | 2013-06-13 | 4.641 | 7,183,779 | -200,502 | 0.22% | 33,342,430 |
| 2013-06-14 | 2013-06-11 | 4.740 | 7,384,281 | -502,268 | 0.22% | 35,002,243 |
| 2013-06-13 | 2013-06-10 | 4.888 | 7,886,549 | -536,697 | 0.24% | 38,551,265 |
| 2013-06-11 | 2013-06-07 | 4.987 | 8,423,246 | -13,164 | 0.25% | 42,006,577 |
| 2013-06-10 | 2013-06-06 | 4.987 | 8,436,410 | -200,502 | 0.25% | 42,072,225 |
| 2013-06-07 | 2013-06-05 | 5.086 | 8,636,912 | -64,809 | 0.26% | 43,925,038 |
| 2013-06-06 | 2013-06-04 | 5.135 | 8,701,721 | -24,810 | 0.26% | 44,684,296 |
| 2013-06-05 | 2013-06-03 | 5.135 | 8,726,531 | +60,759 | 0.26% | 44,811,699 |
| 2013-06-04 | 2013-05-31 | 5.234 | 8,665,772 | -93,163 | 0.26% | 45,355,458 |
| 2013-06-03 | 2013-05-30 | 5.184 | 8,758,935 | -76,960 | 0.26% | 45,410,578 |
| 2013-05-31 | 2013-05-29 | 5.135 | 8,835,895 | +115,440 | 0.27% | 45,373,295 |
| 2013-05-30 | 2013-05-28 | 5.283 | 8,720,455 | +413,156 | 0.26% | 46,072,243 |
| 2013-05-29 | 2013-05-27 | 5.086 | 8,307,299 | +50,632 | 0.25% | 42,248,714 |
| 2013-05-28 | 2013-05-24 | 5.086 | 8,256,667 | +131,642 | 0.25% | 41,991,213 |
| 2013-05-27 | 2013-05-23 | 5.036 | 8,125,025 | -42,530 | 0.24% | 40,920,535 |
| 2013-05-24 | 2013-05-22 | 5.234 | 8,167,555 | +71,391 | 0.25% | 42,747,859 |
| 2013-05-23 | 2013-05-21 | 5.296 | 8,096,164 | +626,822 | 0.24% | 42,877,901 |
| 2013-05-22 | 2013-05-20 | 5.344 | 7,469,342 | -34,089 | 0.22% | 39,914,584 |
| 2013-05-21 | 2013-05-16 | 5.010 | 7,503,431 | +23,055 | 0.22% | 37,590,702 |
| 2013-05-20 | 2013-05-15 | 5.105 | 7,480,376 | -10,480 | 0.22% | 38,189,014 |
| 2013-05-16 | 2013-05-14 | 5.010 | 7,490,856 | -50,301 | 0.22% | 37,527,704 |
| 2013-05-15 | 2013-05-13 | 5.105 | 7,541,157 | +132,041 | 0.22% | 38,499,315 |
| 2013-05-14 | 2013-05-10 | 5.010 | 7,409,116 | -14,671 | 0.21% | 37,118,203 |
| 2013-05-13 | 2013-05-09 | 4.962 | 7,423,787 | +23,054 | 0.22% | 36,837,495 |
| 2013-05-10 | 2013-05-08 | 5.010 | 7,400,733 | -27,246 | 0.21% | 37,076,205 |
| 2013-05-09 | 2013-05-07 | 4.962 | 7,427,979 | +20,959 | 0.22% | 36,858,296 |
| 2013-05-08 | 2013-05-06 | 4.962 | 7,407,020 | -29,343 | 0.21% | 36,754,295 |
| 2013-05-07 | 2013-05-03 | 4.914 | 7,436,363 | +16,767 | 0.22% | 36,545,091 |
| 2013-04-30 | 2013-04-26 | 4.819 | 7,419,596 | +8,384 | 0.22% | 35,754,678 |
| 2013-04-29 | 2013-04-25 | 4.819 | 7,411,212 | -575,322 | 0.21% | 35,714,276 |
| 2013-04-26 | 2013-04-24 | 4.914 | 7,986,534 | +6,287 | 0.23% | 39,248,839 |
| 2013-04-25 | 2013-04-23 | 4.867 | 7,980,247 | -99,030 | 0.23% | 38,837,186 |
| 2013-04-24 | 2013-04-22 | 4.914 | 8,079,277 | -13,624 | 0.23% | 39,704,613 |
| 2013-04-23 | 2013-04-19 | 4.724 | 8,092,901 | -4,715 | 0.23% | 38,227,040 |
| 2013-04-22 | 2013-04-18 | 4.628 | 8,097,616 | +4,191 | 0.23% | 37,476,598 |
| 2013-04-19 | 2013-04-17 | 4.533 | 8,093,425 | -12,575 | 0.23% | 36,684,888 |
| 2013-04-18 | 2013-04-16 | 4.628 | 8,106,000 | -71,260 | 0.24% | 37,515,400 |
| 2013-04-17 | 2013-04-15 | 4.294 | 8,177,260 | -48,206 | 0.24% | 35,114,102 |
| 2013-04-16 | 2013-04-12 | 4.342 | 8,225,466 | +62,877 | 0.24% | 35,713,560 |
| 2013-04-15 | 2013-04-11 | 4.437 | 8,162,589 | -23,055 | 0.24% | 36,219,473 |
| 2013-04-12 | 2013-04-10 | 4.342 | 8,185,644 | -20,959 | 0.24% | 35,540,660 |
| 2013-04-11 | 2013-04-09 | 4.294 | 8,206,603 | +4,192 | 0.24% | 35,240,104 |
| 2013-04-10 | 2013-04-08 | 4.294 | 8,202,411 | +10,479 | 0.24% | 35,222,103 |
| 2013-04-09 | 2013-04-05 | 4.246 | 8,191,932 | -423,370 | 0.24% | 34,786,248 |
| 2013-04-08 | 2013-04-03 | 4.294 | 8,615,302 | +41,918 | 0.25% | 36,995,105 |
| 2013-04-05 | 2013-04-02 | 4.342 | 8,573,384 | +96,411 | 0.25% | 37,224,161 |
| 2013-04-03 | 2013-03-28 | 4.437 | 8,476,973 | +496,726 | 0.25% | 37,614,474 |
| 2013-04-02 | 2013-03-27 | 4.485 | 7,980,247 | +10,480 | 0.23% | 35,791,132 |
| 2013-03-28 | 2013-03-26 | 4.533 | 7,969,767 | -62,877 | 0.23% | 36,124,386 |
| 2013-03-27 | 2013-03-25 | 4.533 | 8,032,644 | -29,342 | 0.23% | 36,409,387 |
| 2013-03-26 | 2013-03-22 | 4.390 | 8,061,986 | -8,384 | 0.23% | 35,388,415 |
| 2013-03-25 | 2013-03-21 | 4.437 | 8,070,370 | +62,877 | 0.23% | 35,810,274 |
| 2013-03-22 | 2013-03-20 | 4.533 | 8,007,493 | -12,575 | 0.23% | 36,295,386 |
| 2013-03-21 | 2013-03-19 | 4.342 | 8,020,068 | +39,821 | 0.23% | 34,821,758 |
| 2013-03-20 | 2013-03-18 | 4.294 | 7,980,247 | -591,041 | 0.23% | 34,268,105 |
| 2013-03-19 | 2013-03-15 | 4.246 | 8,571,288 | +509,302 | 0.25% | 36,397,147 |
| 2013-03-18 | 2013-03-14 | 4.485 | 8,061,986 | +50,301 | 0.23% | 36,157,728 |
| 2013-03-15 | 2013-03-13 | 4.485 | 8,011,685 | -735,658 | 0.23% | 35,932,130 |
| 2013-03-14 | 2013-03-12 | 4.724 | 8,747,343 | -2,506,686 | 0.25% | 41,318,314 |
| 2013-03-13 | 2013-03-11 | 5.058 | 11,254,029 | -54,493 | 0.33% | 56,917,411 |
| 2013-03-12 | 2013-03-08 | 5.105 | 11,308,522 | -23,055 | 0.33% | 57,732,567 |
| 2013-03-11 | 2013-03-07 | 5.105 | 11,331,577 | +33,535 | 0.33% | 57,850,268 |
| 2013-03-08 | 2013-03-06 | 5.201 | 11,298,042 | -488,343 | 0.33% | 58,757,178 |
| 2013-03-07 | 2013-03-05 | 5.105 | 11,786,385 | +42,966 | 0.34% | 60,172,166 |
| 2013-03-06 | 2013-03-04 | 5.058 | 11,743,419 | +79,643 | 0.34% | 59,392,508 |
| 2013-03-05 | 2013-03-01 | 5.201 | 11,663,776 | +85,932 | 0.34% | 60,659,233 |
| 2013-03-04 | 2013-02-28 | 5.201 | 11,577,844 | +20,959 | 0.34% | 60,212,330 |
| 2013-03-01 | 2013-02-27 | 5.153 | 11,556,885 | +25,151 | 0.34% | 59,551,923 |
| 2013-02-28 | 2013-02-26 | 4.962 | 11,531,734 | -709,460 | 0.33% | 57,221,495 |
| 2013-02-27 | 2013-02-25 | 5.153 | 12,241,194 | -14,671 | 0.36% | 63,078,126 |
| 2013-02-26 | 2013-02-22 | 5.296 | 12,255,865 | +334,295 | 0.36% | 64,907,995 |
| 2013-02-25 | 2013-02-21 | 5.392 | 11,921,570 | -282,945 | 0.35% | 64,275,156 |
| 2013-02-22 | 2013-02-20 | 5.439 | 12,204,515 | -77,024 | 0.35% | 66,382,961 |
| 2013-02-21 | 2013-02-19 | 5.010 | 12,281,539 | -31,439 | 0.36% | 61,528,076 |
| 2013-02-20 | 2013-02-18 | 5.105 | 12,312,978 | +31,439 | 0.36% | 62,860,543 |
| 2013-02-19 | 2013-02-15 | 5.248 | 12,281,539 | +1,444,069 | 0.36% | 64,457,984 |
| 2013-02-18 | 2013-02-14 | 4.962 | 10,837,470 | -125,754 | 0.31% | 53,776,495 |
| 2013-02-15 | 2013-02-08 | 4.914 | 10,963,224 | -50,825 | 0.32% | 53,877,416 |
| 2013-02-14 | 2013-02-07 | 4.867 | 11,014,049 | +56,589 | 0.32% | 53,601,682 |
| 2013-02-08 | 2013-02-06 | 4.962 | 10,957,460 | -44,014 | 0.32% | 54,371,896 |
| 2013-02-07 | 2013-02-05 | 5.010 | 11,001,474 | +129,945 | 0.32% | 55,115,204 |
| 2013-02-06 | 2013-02-04 | 5.058 | 10,871,529 | -13,623 | 0.32% | 54,982,912 |
| 2013-02-05 | 2013-02-01 | 5.058 | 10,885,152 | +111,606 | 0.32% | 55,051,811 |
| 2013-02-04 | 2013-01-31 | 4.914 | 10,773,546 | -104,270 | 0.31% | 52,945,267 |
| 2013-02-01 | 2013-01-30 | 4.867 | 10,877,816 | -52,398 | 0.32% | 52,938,682 |
| 2013-01-31 | 2013-01-29 | 4.962 | 10,930,214 | +103,747 | 0.32% | 54,236,699 |
| 2013-01-30 | 2013-01-28 | 5.153 | 10,826,467 | -6,288 | 0.31% | 55,788,124 |
| 2013-01-29 | 2013-01-25 | 5.010 | 10,832,755 | -171,863 | 0.31% | 54,269,955 |
| 2013-01-28 | 2013-01-24 | 4.962 | 11,004,618 | +298,665 | 0.32% | 54,605,898 |
| 2013-01-25 | 2013-01-23 | 5.296 | 10,705,953 | +438,041 | 0.31% | 56,699,543 |
| 2013-01-24 | 2013-01-22 | 5.201 | 10,267,912 | +3,014,416 | 0.30% | 53,399,831 |
| 2013-01-23 | 2013-01-21 | 4.294 | 7,253,496 | +88,027 | 0.21% | 31,147,352 |
| 2013-01-22 | 2013-01-18 | 4.342 | 7,165,469 | -159,812 | 0.21% | 31,111,235 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,325,281 | +133,614 | 0.21% | 30,756,592 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,191,667 | -233,692 | 0.21% | 30,881,851 |
| 2013-01-17 | 2013-01-15 | 4.103 | 7,425,359 | +98,507 | 0.22% | 30,468,225 |
| 2013-01-16 | 2013-01-14 | 4.199 | 7,326,852 | -260,415 | 0.21% | 30,763,188 |
| 2013-01-15 | 2013-01-11 | 4.056 | 7,587,267 | +96,935 | 0.22% | 30,770,570 |
| 2013-01-14 | 2013-01-10 | 4.246 | 7,490,332 | +205,397 | 0.22% | 31,806,971 |
| 2013-01-11 | 2013-01-09 | 4.437 | 7,284,935 | -94,315 | 0.21% | 32,325,100 |
| 2013-01-10 | 2013-01-08 | 4.199 | 7,379,250 | +155,096 | 0.22% | 30,983,191 |
| 2013-01-09 | 2013-01-07 | 4.342 | 7,224,154 | -10,479 | 0.21% | 31,366,036 |
| 2013-01-08 | 2013-01-04 | 4.103 | 7,234,633 | -146,713 | 0.21% | 29,685,625 |
| 2013-01-07 | 2013-01-03 | 3.960 | 7,381,346 | -37,726 | 0.22% | 29,231,083 |
| 2013-01-04 | 2013-01-02 | 4.008 | 7,419,072 | -76,500 | 0.22% | 29,734,464 |
| 2013-01-03 | 2012-12-31 | 3.865 | 7,495,572 | -241,027 | 0.22% | 28,968,169 |
| 2013-01-02 | 2012-12-27 | 3.626 | 7,736,599 | +126,277 | 0.23% | 28,054,008 |
| 2012-12-28 | 2012-12-24 | 3.578 | 7,610,322 | -137,805 | 0.22% | 27,233,003 |
| 2012-12-27 | 2012-12-20 | 3.626 | 7,748,127 | +71,785 | 0.23% | 28,095,811 |
| 2012-12-21 | 2012-12-19 | 3.674 | 7,676,342 | +173,959 | 0.22% | 28,201,765 |
| 2012-12-20 | 2012-12-18 | 3.578 | 7,502,383 | -177,627 | 0.22% | 26,846,751 |
| 2012-12-19 | 2012-12-17 | 3.674 | 7,680,010 | +26,199 | 0.22% | 28,215,240 |
| 2012-12-18 | 2012-12-14 | 3.626 | 7,653,811 | -188,107 | 0.22% | 27,753,807 |
| 2012-12-17 | 2012-12-13 | 3.531 | 7,841,918 | +16,767 | 0.23% | 27,687,597 |
| 2012-12-14 | 2012-12-12 | 3.483 | 7,825,151 | +497,775 | 0.23% | 27,255,040 |
| 2012-12-13 | 2012-12-11 | 3.531 | 7,327,376 | +251,402 | 0.21% | 25,870,894 |
| 2012-12-12 | 2012-12-10 | 3.674 | 7,075,974 | +181,399 | 0.21% | 25,996,100 |
| 2012-12-11 | 2012-12-07 | 3.531 | 6,894,575 | +343,726 | 0.20% | 24,342,796 |
| 2012-12-10 | 2012-12-06 | 3.722 | 6,550,849 | -289,757 | 0.19% | 24,379,424 |
| 2012-12-07 | 2012-12-05 | 3.388 | 6,840,606 | +92,220 | 0.20% | 23,173,102 |
| 2012-12-06 | 2012-12-04 | 3.388 | 6,748,386 | +135,185 | 0.20% | 22,860,699 |
| 2012-12-05 | 2012-12-03 | 3.292 | 6,613,201 | +26,198 | 0.19% | 21,771,686 |
| 2012-12-04 | 2012-11-30 | 3.101 | 6,587,003 | -20,959 | 0.19% | 20,428,311 |
| 2012-12-03 | 2012-11-29 | 3.101 | 6,607,962 | -14,671 | 0.19% | 20,493,311 |
| 2012-11-30 | 2012-11-28 | 3.006 | 6,622,633 | +53,445 | 0.19% | 19,906,847 |
| 2012-11-29 | 2012-11-27 | 3.054 | 6,569,188 | +37,726 | 0.19% | 20,059,630 |
| 2012-11-28 | 2012-11-26 | 3.101 | 6,531,462 | +113,178 | 0.19% | 20,256,061 |
| 2012-11-27 | 2012-11-23 | 3.101 | 6,418,284 | -243,123 | 0.19% | 19,905,062 |
| 2012-11-26 | 2012-11-22 | 3.101 | 6,661,407 | -92,743 | 0.19% | 20,659,061 |
| 2012-11-23 | 2012-11-21 | 2.958 | 6,754,150 | -62,877 | 0.20% | 19,979,915 |
| 2012-11-21 | 2012-11-19 | 2.958 | 6,817,027 | +10,480 | 0.20% | 20,165,916 |
| 2012-11-20 | 2012-11-16 | 2.958 | 6,806,547 | +20,958 | 0.20% | 20,134,914 |
| 2012-11-19 | 2012-11-15 | 2.958 | 6,785,589 | -50,825 | 0.20% | 20,072,917 |
| 2012-11-16 | 2012-11-14 | 2.958 | 6,836,414 | -98,507 | 0.20% | 20,223,266 |
| 2012-11-15 | 2012-11-13 | 2.863 | 6,934,921 | +73,880 | 0.20% | 19,852,903 |
| 2012-11-14 | 2012-11-12 | 2.958 | 6,861,041 | +45,586 | 0.20% | 20,296,117 |
| 2012-11-13 | 2012-11-09 | 2.958 | 6,815,455 | -29,866 | 0.20% | 20,161,265 |
| 2012-11-12 | 2012-11-08 | 3.006 | 6,845,321 | +116,322 | 0.20% | 20,576,221 |
| 2012-11-09 | 2012-11-07 | 3.054 | 6,728,999 | -107,939 | 0.20% | 20,547,627 |
| 2012-11-08 | 2012-11-06 | 3.006 | 6,836,938 | +15,719 | 0.20% | 20,551,023 |
| 2012-11-07 | 2012-11-05 | 3.006 | 6,821,219 | +146,713 | 0.20% | 20,503,773 |
| 2012-11-06 | 2012-11-02 | 3.054 | 6,674,506 | +16,767 | 0.19% | 20,381,228 |
| 2012-11-05 | 2012-11-01 | 3.054 | 6,657,739 | +54,493 | 0.19% | 20,330,028 |
| 2012-11-02 | 2012-10-31 | 3.054 | 6,603,246 | -90,123 | 0.19% | 20,163,629 |
| 2012-11-01 | 2012-10-30 | 2.910 | 6,693,369 | +52,397 | 0.20% | 19,480,758 |
| 2012-10-31 | 2012-10-29 | 2.910 | 6,640,972 | +524 | 0.19% | 19,328,259 |
| 2012-10-30 | 2012-10-26 | 2.863 | 6,640,448 | +20,959 | 0.19% | 19,009,902 |
| 2012-10-29 | 2012-10-25 | 2.863 | 6,619,489 | -2,096 | 0.19% | 18,949,902 |
| 2012-10-26 | 2012-10-24 | 2.910 | 6,621,585 | +108,986 | 0.19% | 19,271,834 |
| 2012-10-25 | 2012-10-22 | 2.863 | 6,512,599 | -67,068 | 0.19% | 18,643,903 |
| 2012-10-24 | 2012-10-19 | 2.767 | 6,579,667 | -41,918 | 0.19% | 18,208,038 |
| 2012-10-22 | 2012-10-18 | 2.767 | 6,621,585 | +20,959 | 0.19% | 18,324,039 |
| 2012-10-19 | 2012-10-17 | 2.767 | 6,600,626 | +21,483 | 0.19% | 18,266,038 |
| 2012-10-18 | 2012-10-16 | 2.720 | 6,579,143 | +41,918 | 0.19% | 17,892,681 |
| 2012-10-17 | 2012-10-15 | 2.767 | 6,537,225 | -38,250 | 0.19% | 18,090,587 |
| 2012-10-16 | 2012-10-12 | 2.767 | 6,575,475 | +32,486 | 0.19% | 18,196,437 |
| 2012-10-15 | 2012-10-11 | 2.767 | 6,542,989 | -3,144 | 0.19% | 18,106,538 |
| 2012-10-12 | 2012-10-10 | 2.672 | 6,546,133 | -4,716 | 0.19% | 17,490,575 |
| 2012-10-11 | 2012-10-09 | 2.672 | 6,550,849 | -56,065 | 0.19% | 17,503,176 |
| 2012-10-10 | 2012-10-08 | 2.576 | 6,606,914 | +20,959 | 0.19% | 17,022,512 |
| 2012-10-09 | 2012-10-05 | 2.576 | 6,585,955 | +69,165 | 0.19% | 16,968,512 |
| 2012-10-08 | 2012-10-04 | 2.576 | 6,516,790 | -11,528 | 0.19% | 16,790,311 |
| 2012-10-05 | 2012-10-03 | 2.529 | 6,528,318 | +42,966 | 0.19% | 16,508,530 |
| 2012-09-28 | 2012-09-26 | 2.433 | 6,485,352 | -31,438 | 0.19% | 15,781,016 |
| 2012-09-27 | 2012-09-25 | 2.481 | 6,516,790 | -52,398 | 0.19% | 16,168,447 |
| 2012-09-26 | 2012-09-24 | 2.481 | 6,569,188 | -10,479 | 0.19% | 16,298,449 |
| 2012-09-25 | 2012-09-21 | 2.481 | 6,579,667 | -31,439 | 0.19% | 16,324,448 |
| 2012-09-24 | 2012-09-20 | 2.433 | 6,611,106 | -31,438 | 0.19% | 16,087,018 |
| 2012-09-21 | 2012-09-19 | 2.481 | 6,642,544 | -83,836 | 0.19% | 16,480,449 |
| 2012-09-20 | 2012-09-18 | 2.433 | 6,726,380 | +104,795 | 0.20% | 16,367,518 |
| 2012-09-19 | 2012-09-17 | 2.433 | 6,621,585 | +84,360 | 0.19% | 16,112,517 |
| 2012-09-18 | 2012-09-14 | 2.529 | 6,537,225 | +8,907 | 0.19% | 16,531,054 |
| 2012-09-17 | 2012-09-13 | 2.529 | 6,528,318 | +157,192 | 0.19% | 16,508,530 |
| 2012-09-14 | 2012-09-12 | 2.529 | 6,371,126 | +126,277 | 0.19% | 16,111,030 |
| 2012-09-12 | 2012-09-10 | 2.576 | 6,244,849 | -21,482 | 0.18% | 16,089,663 |
| 2012-09-11 | 2012-09-07 | 2.576 | 6,266,331 | -167,148 | 0.18% | 16,145,011 |
| 2012-09-10 | 2012-09-06 | 2.481 | 6,433,479 | +21,483 | 0.19% | 15,961,749 |
| 2012-09-07 | 2012-09-05 | 2.433 | 6,411,996 | +31,962 | 0.19% | 15,602,517 |
| 2012-09-06 | 2012-09-04 | 2.433 | 6,380,034 | +73,357 | 0.19% | 15,524,743 |
| 2012-09-05 | 2012-09-03 | 2.481 | 6,306,677 | +120,513 | 0.18% | 15,647,148 |
| 2012-09-04 | 2012-08-31 | 2.481 | 6,186,164 | +11,528 | 0.18% | 15,348,149 |
| 2012-09-03 | 2012-08-30 | 2.529 | 6,174,636 | -12,576 | 0.18% | 15,614,155 |
| 2012-08-31 | 2012-08-29 | 2.576 | 6,187,212 | +62,877 | 0.18% | 15,941,163 |
| 2012-08-30 | 2012-08-28 | 2.529 | 6,124,335 | -78,072 | 0.18% | 15,486,956 |
| 2012-08-29 | 2012-08-27 | 2.529 | 6,202,407 | +437,518 | 0.18% | 15,684,381 |
| 2012-08-28 | 2012-08-24 | 2.529 | 5,764,889 | +29,342 | 0.17% | 14,578,004 |
| 2012-08-27 | 2012-08-23 | 2.576 | 5,735,547 | +31,438 | 0.17% | 14,777,462 |
| 2012-08-24 | 2012-08-22 | 2.481 | 5,704,109 | -10,479 | 0.17% | 14,152,149 |
| 2012-08-23 | 2012-08-21 | 2.481 | 5,714,588 | +31,438 | 0.17% | 14,178,148 |
| 2012-08-22 | 2012-08-20 | 2.481 | 5,683,150 | +20,959 | 0.17% | 14,100,149 |
| 2012-08-21 | 2012-08-17 | 2.481 | 5,662,191 | -31,438 | 0.17% | 14,048,149 |
| 2012-08-20 | 2012-08-16 | 2.481 | 5,693,629 | +31,438 | 0.17% | 14,126,148 |
| 2012-08-17 | 2012-08-15 | 2.433 | 5,662,191 | -20,959 | 0.17% | 13,777,992 |
| 2012-08-15 | 2012-08-13 | 2.433 | 5,683,150 | -41,918 | 0.17% | 13,828,992 |
| 2012-08-14 | 2012-08-10 | 2.433 | 5,725,068 | +31,439 | 0.17% | 13,930,993 |
| 2012-08-13 | 2012-08-09 | 2.481 | 5,693,629 | +6,811 | 0.17% | 14,126,148 |
| 2012-08-10 | 2012-08-08 | 2.386 | 5,686,818 | -10,479 | 0.17% | 13,566,586 |
| 2012-08-09 | 2012-08-07 | 2.433 | 5,697,297 | -59,209 | 0.17% | 13,863,417 |
| 2012-08-08 | 2012-08-06 | 2.314 | 5,756,506 | -20,959 | 0.17% | 13,320,850 |
| 2012-08-07 | 2012-08-03 | 2.314 | 5,777,465 | +72,832 | 0.17% | 13,369,350 |
| 2012-08-03 | 2012-08-01 | 2.338 | 5,704,633 | +10,480 | 0.17% | 13,336,904 |
| 2012-08-02 | 2012-07-31 | 2.338 | 5,694,153 | -1,048 | 0.17% | 13,312,403 |
| 2012-08-01 | 2012-07-30 | 2.314 | 5,695,201 | -4,192 | 0.17% | 13,178,987 |
| 2012-07-31 | 2012-07-27 | 2.314 | 5,699,393 | -118,418 | 0.17% | 13,188,688 |
| 2012-07-30 | 2012-07-26 | 2.290 | 5,817,811 | +109,511 | 0.17% | 13,323,922 |
| 2012-07-27 | 2012-07-25 | 2.314 | 5,708,300 | +3,667 | 0.17% | 13,209,299 |
| 2012-07-26 | 2012-07-24 | 2.290 | 5,704,633 | -9,955 | 0.17% | 13,064,723 |
| 2012-07-25 | 2012-07-23 | 2.266 | 5,714,588 | -39,822 | 0.17% | 12,951,193 |
| 2012-07-24 | 2012-07-20 | 2.290 | 5,754,410 | -115,274 | 0.17% | 13,178,722 |
| 2012-07-23 | 2012-07-19 | 2.290 | 5,869,684 | +132,041 | 0.17% | 13,442,722 |
| 2012-07-20 | 2012-07-18 | 2.290 | 5,737,643 | +33,534 | 0.17% | 13,140,322 |
| 2012-07-19 | 2012-07-17 | 2.314 | 5,704,109 | -32,486 | 0.17% | 13,199,601 |
| 2012-07-18 | 2012-07-16 | 2.314 | 5,736,595 | +52,397 | 0.17% | 13,274,775 |
| 2012-07-17 | 2012-07-13 | 2.314 | 5,684,198 | -31,962 | 0.17% | 13,153,526 |
| 2012-07-16 | 2012-07-12 | 2.290 | 5,716,160 | +20,959 | 0.17% | 13,091,122 |
| 2012-07-13 | 2012-07-11 | 2.290 | 5,695,201 | -11,003 | 0.17% | 13,043,121 |
| 2012-07-12 | 2012-07-10 | 2.290 | 5,706,204 | -56,590 | 0.17% | 13,068,320 |
| 2012-07-11 | 2012-07-09 | 2.266 | 5,762,794 | -56,589 | 0.17% | 13,060,444 |
| 2012-07-10 | 2012-07-06 | 2.290 | 5,819,383 | -96,411 | 0.17% | 13,327,522 |
| 2012-07-09 | 2012-07-05 | 2.266 | 5,915,794 | +81,740 | 0.17% | 13,407,194 |
| 2012-07-06 | 2012-07-04 | 2.290 | 5,834,054 | +17,815 | 0.17% | 13,361,122 |
| 2012-07-04 | 2012-06-29 | 2.266 | 5,816,239 | -81,216 | 0.17% | 13,181,569 |
| 2012-07-03 | 2012-06-28 | 2.242 | 5,897,455 | +52,922 | 0.17% | 13,224,941 |
| 2012-06-29 | 2012-06-27 | 2.266 | 5,844,533 | +83,835 | 0.17% | 13,245,693 |
| 2012-06-28 | 2012-06-26 | 2.266 | 5,760,698 | -89,075 | 0.17% | 13,055,694 |
| 2012-06-27 | 2012-06-25 | 2.242 | 5,849,773 | -26,723 | 0.17% | 13,118,015 |
| 2012-06-26 | 2012-06-22 | 2.219 | 5,876,496 | +21,483 | 0.17% | 13,037,750 |
| 2012-06-25 | 2012-06-21 | 2.242 | 5,855,013 | +83,312 | 0.17% | 13,129,765 |
| 2012-06-22 | 2012-06-20 | 2.314 | 5,771,701 | +11,003 | 0.17% | 13,356,012 |
| 2012-06-21 | 2012-06-19 | 2.290 | 5,760,698 | -16,767 | 0.17% | 13,193,122 |
| 2012-06-20 | 2012-06-18 | 2.290 | 5,777,465 | +24,103 | 0.17% | 13,231,522 |
| 2012-06-19 | 2012-06-15 | 2.266 | 5,753,362 | -49,777 | 0.17% | 13,039,068 |
| 2012-06-18 | 2012-06-14 | 2.195 | 5,803,139 | -31,963 | 0.17% | 12,736,557 |
| 2012-06-15 | 2012-06-13 | 2.219 | 5,835,102 | -72,308 | 0.17% | 12,945,912 |
| 2012-06-14 | 2012-06-12 | 2.195 | 5,907,410 | +103,747 | 0.17% | 12,965,408 |
| 2012-06-13 | 2012-06-11 | 2.242 | 5,803,663 | -100,079 | 0.17% | 13,014,614 |
| 2012-06-12 | 2012-06-08 | 2.171 | 5,903,742 | +6,287 | 0.17% | 12,816,517 |
| 2012-06-11 | 2012-06-07 | 2.195 | 5,897,455 | -28,294 | 0.17% | 12,943,559 |
| 2012-06-08 | 2012-06-06 | 2.147 | 5,925,749 | -59,209 | 0.17% | 12,722,926 |
| 2012-06-07 | 2012-06-05 | 2.123 | 5,984,958 | +90,123 | 0.17% | 12,707,273 |
| 2012-06-06 | 2012-06-04 | 2.171 | 5,894,835 | +44,014 | 0.17% | 12,797,180 |
| 2012-06-05 | 2012-06-01 | 2.242 | 5,850,821 | +61,829 | 0.17% | 13,120,365 |
| 2012-06-01 | 2012-05-30 | 2.290 | 5,788,992 | +37,202 | 0.17% | 13,257,921 |
| 2012-05-31 | 2012-05-29 | 2.290 | 5,751,790 | -80,168 | 0.17% | 13,172,721 |
| 2012-05-30 | 2012-05-28 | 2.266 | 5,831,958 | +25,151 | 0.17% | 13,217,193 |
| 2012-05-29 | 2012-05-25 | 2.290 | 5,806,807 | -55,541 | 0.17% | 13,298,721 |
| 2012-05-28 | 2012-05-24 | 2.266 | 5,862,348 | +12,575 | 0.17% | 13,286,067 |
| 2012-05-25 | 2012-05-23 | 2.266 | 5,849,773 | +63,401 | 0.17% | 13,257,568 |
| 2012-05-24 | 2012-05-22 | 2.338 | 5,786,372 | +73,880 | 0.17% | 13,528,003 |
| 2012-05-23 | 2012-05-21 | 2.324 | 5,712,492 | -68,641 | 0.17% | 13,273,511 |
| 2012-05-22 | 2012-05-18 | 2.279 | 5,781,133 | -428,106 | 0.17% | 13,174,678 |
| 2012-05-21 | 2012-05-17 | 2.279 | 6,209,239 | -89,516 | 0.17% | 14,150,292 |
| 2012-05-18 | 2012-05-16 | 2.234 | 6,298,755 | +112,455 | 0.17% | 14,072,835 |
| 2012-05-17 | 2012-05-15 | 2.324 | 6,186,300 | -91,755 | 0.17% | 14,374,448 |
| 2012-05-16 | 2012-05-14 | 2.279 | 6,278,055 | +55,948 | 0.17% | 14,307,118 |
| 2012-05-15 | 2012-05-11 | 2.279 | 6,222,107 | +55,948 | 0.17% | 14,179,617 |
| 2012-05-14 | 2012-05-10 | 2.279 | 6,166,159 | +11,190 | 0.17% | 14,052,117 |
| 2012-05-11 | 2012-05-09 | 2.324 | 6,154,969 | -67,138 | 0.17% | 14,301,648 |
| 2012-05-10 | 2012-05-08 | 2.324 | 6,222,107 | +100,147 | 0.17% | 14,457,649 |
| 2012-05-09 | 2012-05-07 | 2.368 | 6,121,960 | -55,948 | 0.17% | 14,498,505 |
| 2012-05-08 | 2012-05-04 | 2.324 | 6,177,908 | -55,948 | 0.17% | 14,354,949 |
| 2012-05-07 | 2012-05-03 | 2.368 | 6,233,856 | +86,160 | 0.17% | 14,763,506 |
| 2012-05-04 | 2012-05-02 | 2.413 | 6,147,696 | -111,896 | 0.17% | 14,834,162 |
| 2012-05-03 | 2012-04-30 | 2.368 | 6,259,592 | -66,578 | 0.17% | 14,824,456 |
| 2012-05-02 | 2012-04-27 | 2.368 | 6,326,170 | +78,887 | 0.17% | 14,982,131 |
| 2012-04-30 | 2012-04-26 | 2.324 | 6,247,283 | +45,318 | 0.17% | 14,516,148 |
| 2012-04-27 | 2012-04-25 | 2.324 | 6,201,965 | -55,389 | 0.17% | 14,410,847 |
| 2012-04-26 | 2012-04-24 | 2.324 | 6,257,354 | -44,758 | 0.17% | 14,539,549 |
| 2012-04-25 | 2012-04-23 | 2.324 | 6,302,112 | +114,693 | 0.17% | 14,643,548 |
| 2012-04-20 | 2012-04-18 | 2.368 | 6,187,419 | +11,190 | 0.17% | 14,653,530 |
| 2012-04-19 | 2012-04-17 | 2.413 | 6,176,229 | +22,938 | 0.17% | 14,903,011 |
| 2012-04-18 | 2012-04-16 | 2.413 | 6,153,291 | +48,115 | 0.17% | 14,847,662 |
| 2012-04-17 | 2012-04-13 | 2.413 | 6,105,176 | +22,379 | 0.17% | 14,731,562 |
| 2012-04-16 | 2012-04-12 | 2.413 | 6,082,797 | +29,093 | 0.17% | 14,677,563 |
| 2012-04-13 | 2012-04-11 | 2.413 | 6,053,704 | -29,093 | 0.17% | 14,607,362 |
| 2012-04-12 | 2012-04-10 | 2.368 | 6,082,797 | +22,380 | 0.17% | 14,405,756 |
| 2012-04-11 | 2012-04-05 | 2.413 | 6,060,417 | -10,071 | 0.17% | 14,623,561 |
| 2012-04-10 | 2012-04-03 | 2.458 | 6,070,488 | +11,189 | 0.17% | 14,919,118 |
| 2012-04-05 | 2012-04-02 | 2.413 | 6,059,299 | -24,617 | 0.17% | 14,620,863 |
| 2012-04-03 | 2012-03-30 | 2.413 | 6,083,916 | -190,222 | 0.17% | 14,680,263 |
| 2012-04-02 | 2012-03-29 | 2.234 | 6,274,138 | +12,308 | 0.17% | 14,017,835 |
| 2012-03-30 | 2012-03-28 | 2.234 | 6,261,830 | -10,630 | 0.17% | 13,990,336 |
| 2012-03-29 | 2012-03-27 | 2.234 | 6,272,460 | -11,189 | 0.17% | 14,014,086 |
| 2012-03-27 | 2012-03-23 | 2.279 | 6,283,649 | +22,938 | 0.17% | 14,319,866 |
| 2012-03-23 | 2012-03-21 | 2.234 | 6,260,711 | +223,792 | 0.17% | 13,987,836 |
| 2012-03-22 | 2012-03-20 | 2.279 | 6,036,919 | +44,758 | 0.16% | 13,757,591 |
| 2012-03-21 | 2012-03-19 | 2.324 | 5,992,161 | +69,375 | 0.16% | 13,923,348 |
| 2012-03-20 | 2012-03-16 | 2.413 | 5,922,786 | -22,379 | 0.16% | 14,291,462 |
| 2012-03-19 | 2012-03-15 | 2.413 | 5,945,165 | -11,190 | 0.16% | 14,345,462 |
| 2012-03-16 | 2012-03-14 | 2.413 | 5,956,355 | +69,935 | 0.16% | 14,372,463 |
| 2012-03-15 | 2012-03-13 | 2.413 | 5,886,420 | -2,797 | 0.16% | 14,203,712 |
| 2012-03-14 | 2012-03-12 | 2.413 | 5,889,217 | +21,260 | 0.16% | 14,210,461 |
| 2012-03-13 | 2012-03-09 | 2.413 | 5,867,957 | -33,569 | 0.16% | 14,159,162 |
| 2012-03-08 | 2012-03-06 | 2.413 | 5,901,526 | +34,688 | 0.16% | 14,240,163 |
| 2012-03-07 | 2012-03-05 | 2.458 | 5,866,838 | +20,141 | 0.16% | 14,418,618 |
| 2012-03-06 | 2012-03-02 | 2.458 | 5,846,697 | -67,137 | 0.16% | 14,369,119 |
| 2012-03-05 | 2012-03-01 | 2.368 | 5,913,834 | -21,820 | 0.16% | 14,005,605 |
| 2012-03-02 | 2012-02-29 | 2.413 | 5,935,654 | -22,379 | 0.16% | 14,322,512 |
| 2012-03-01 | 2012-02-28 | 2.368 | 5,958,033 | +34,128 | 0.16% | 14,110,280 |
| 2012-02-29 | 2012-02-27 | 2.368 | 5,923,905 | +20,141 | 0.16% | 14,029,456 |
| 2012-02-28 | 2012-02-24 | 2.413 | 5,903,764 | +11,749 | 0.16% | 14,245,563 |
| 2012-02-27 | 2012-02-23 | 2.413 | 5,892,015 | +11,190 | 0.16% | 14,217,213 |
| 2012-02-24 | 2012-02-22 | 2.458 | 5,880,825 | +34,128 | 0.16% | 14,452,994 |
| 2012-02-23 | 2012-02-21 | 2.458 | 5,846,697 | -78,327 | 0.16% | 14,369,119 |
| 2012-02-22 | 2012-02-20 | 2.413 | 5,925,024 | -55,948 | 0.16% | 14,296,862 |
| 2012-02-21 | 2012-02-17 | 2.458 | 5,980,972 | +22,380 | 0.16% | 14,699,120 |
| 2012-02-20 | 2012-02-16 | 2.458 | 5,958,592 | +55,947 | 0.16% | 14,644,117 |
| 2012-02-17 | 2012-02-15 | 2.458 | 5,902,645 | -22,379 | 0.16% | 14,506,619 |
| 2012-02-16 | 2012-02-14 | 2.413 | 5,925,024 | -22,379 | 0.16% | 14,296,862 |
| 2012-02-15 | 2012-02-13 | 2.413 | 5,947,403 | +11,190 | 0.16% | 14,350,862 |
| 2012-02-14 | 2012-02-10 | 2.458 | 5,936,213 | +33,568 | 0.16% | 14,589,118 |
| 2012-02-13 | 2012-02-09 | 2.458 | 5,902,645 | +13,428 | 0.16% | 14,506,619 |
| 2012-02-10 | 2012-02-08 | 2.413 | 5,889,217 | -22,379 | 0.16% | 14,210,461 |
| 2012-02-09 | 2012-02-07 | 2.368 | 5,911,596 | +78,327 | 0.16% | 14,000,304 |
| 2012-02-08 | 2012-02-06 | 2.413 | 5,833,269 | +11,189 | 0.16% | 14,075,461 |
| 2012-02-07 | 2012-02-03 | 2.368 | 5,822,080 | -38,044 | 0.16% | 13,788,306 |
| 2012-02-06 | 2012-02-02 | 2.368 | 5,860,124 | +9,511 | 0.16% | 13,878,404 |
| 2012-02-03 | 2012-02-01 | 2.324 | 5,850,613 | -44,758 | 0.16% | 13,594,448 |
| 2012-02-02 | 2012-01-31 | 2.368 | 5,895,371 | +17,343 | 0.16% | 13,961,879 |
| 2012-02-01 | 2012-01-30 | 2.368 | 5,878,028 | -11,189 | 0.16% | 13,920,806 |
| 2012-01-31 | 2012-01-27 | 2.368 | 5,889,217 | +22,379 | 0.16% | 13,947,305 |
| 2012-01-30 | 2012-01-26 | 2.368 | 5,866,838 | +27,974 | 0.16% | 13,894,305 |
| 2012-01-27 | 2012-01-20 | 2.413 | 5,838,864 | +21,260 | 0.16% | 14,088,961 |
| 2012-01-26 | 2012-01-19 | 2.368 | 5,817,604 | -54,829 | 0.16% | 13,777,705 |
| 2012-01-20 | 2012-01-18 | 2.324 | 5,872,433 | -55,948 | 0.16% | 13,645,149 |
| 2012-01-18 | 2012-01-16 | 2.234 | 5,928,381 | +44,759 | 0.16% | 13,245,336 |
| 2012-01-16 | 2012-01-12 | 2.324 | 5,883,622 | +22,379 | 0.16% | 13,671,147 |
| 2012-01-13 | 2012-01-11 | 2.324 | 5,861,243 | -43,640 | 0.16% | 13,619,148 |
| 2012-01-12 | 2012-01-10 | 2.279 | 5,904,883 | +44,759 | 0.16% | 13,456,693 |
| 2012-01-11 | 2012-01-09 | 2.279 | 5,860,124 | +11,189 | 0.16% | 13,354,691 |
| 2012-01-10 | 2012-01-06 | 2.279 | 5,848,935 | -36,925 | 0.16% | 13,329,192 |
| 2012-01-09 | 2012-01-05 | 2.234 | 5,885,860 | +23,498 | 0.16% | 13,150,334 |
| 2012-01-06 | 2012-01-04 | 2.234 | 5,862,362 | +1,119 | 0.16% | 13,097,835 |
| 2012-01-05 | 2012-01-03 | 2.234 | 5,861,243 | +22,938 | 0.16% | 13,095,334 |
| 2012-01-04 | 2011-12-30 | 2.279 | 5,838,305 | -111,336 | 0.16% | 13,304,967 |
| 2012-01-03 | 2011-12-29 | 2.145 | 5,949,641 | +33,569 | 0.16% | 12,761,122 |
| 2011-12-30 | 2011-12-28 | 2.190 | 5,916,072 | -11,749 | 0.16% | 12,953,478 |
| 2011-12-23 | 2011-12-21 | 2.167 | 5,927,821 | -10,630 | 0.16% | 12,846,762 |
| 2011-12-22 | 2011-12-20 | 2.145 | 5,938,451 | +44,758 | 0.16% | 12,737,121 |
| 2011-12-21 | 2011-12-19 | 2.190 | 5,893,693 | +32,450 | 0.16% | 12,904,478 |
| 2011-12-20 | 2011-12-16 | 2.212 | 5,861,243 | +12,308 | 0.16% | 12,964,381 |
| 2011-12-19 | 2011-12-15 | 2.212 | 5,848,935 | -11,189 | 0.16% | 12,937,157 |
| 2011-12-16 | 2011-12-14 | 2.190 | 5,860,124 | -1,679 | 0.16% | 12,830,978 |
| 2011-12-15 | 2011-12-13 | 2.167 | 5,861,803 | -66,018 | 0.16% | 12,703,688 |
| 2011-12-14 | 2011-12-12 | 2.190 | 5,927,821 | +22,938 | 0.16% | 12,979,203 |
| 2011-12-13 | 2011-12-09 | 2.167 | 5,904,883 | +44,759 | 0.16% | 12,797,051 |
| 2011-12-12 | 2011-12-08 | 2.279 | 5,860,124 | +15,665 | 0.16% | 13,354,691 |
| 2011-12-09 | 2011-12-07 | 2.234 | 5,844,459 | -43,080 | 0.16% | 13,057,835 |
| 2011-12-08 | 2011-12-06 | 2.167 | 5,887,539 | +10,071 | 0.16% | 12,759,463 |
| 2011-12-07 | 2011-12-05 | 2.167 | 5,877,468 | -44,199 | 0.16% | 12,737,637 |
| 2011-12-06 | 2011-12-02 | 2.145 | 5,921,667 | -27,974 | 0.16% | 12,701,122 |
| 2011-12-05 | 2011-12-01 | 2.123 | 5,949,641 | +22,379 | 0.16% | 12,628,194 |
| 2011-12-02 | 2011-11-30 | 2.078 | 5,927,262 | +53,710 | 0.16% | 12,315,837 |
| 2011-12-01 | 2011-11-29 | 2.100 | 5,873,552 | -31,890 | 0.16% | 12,335,465 |
| 2011-11-30 | 2011-11-28 | 2.078 | 5,905,442 | -44,758 | 0.16% | 12,270,499 |
| 2011-11-29 | 2011-11-25 | 2.033 | 5,950,200 | +31,890 | 0.16% | 12,097,617 |
| 2011-11-28 | 2011-11-24 | 2.033 | 5,918,310 | -17,903 | 0.16% | 12,032,780 |
| 2011-11-25 | 2011-11-23 | 2.033 | 5,936,213 | +17,903 | 0.16% | 12,069,179 |
| 2011-11-23 | 2011-11-21 | 2.055 | 5,918,310 | -9,511 | 0.16% | 12,165,008 |
| 2011-11-22 | 2011-11-18 | 2.055 | 5,927,821 | -24,617 | 0.16% | 12,184,558 |
| 2011-11-18 | 2011-11-16 | 2.123 | 5,952,438 | +47,555 | 0.16% | 12,634,130 |
| 2011-11-17 | 2011-11-15 | 2.167 | 5,904,883 | -5,594 | 0.16% | 12,797,051 |
| 2011-11-16 | 2011-11-14 | 2.145 | 5,910,477 | +4,475 | 0.16% | 12,677,121 |
| 2011-11-15 | 2011-11-11 | 2.123 | 5,906,002 | +5,036 | 0.16% | 12,535,569 |
| 2011-11-11 | 2011-11-09 | 2.212 | 5,900,966 | -50,913 | 0.16% | 13,052,244 |
| 2011-11-10 | 2011-11-08 | 2.190 | 5,951,879 | +63,781 | 0.16% | 13,031,879 |
| 2011-11-09 | 2011-11-07 | 2.234 | 5,888,098 | +38,044 | 0.16% | 13,155,335 |
| 2011-11-08 | 2011-11-04 | 2.279 | 5,850,054 | -44,198 | 0.16% | 13,331,742 |
| 2011-11-07 | 2011-11-03 | 2.279 | 5,894,252 | +56,507 | 0.16% | 13,432,466 |
| 2011-11-04 | 2011-11-02 | 2.279 | 5,837,745 | -73,292 | 0.16% | 13,303,691 |
| 2011-11-03 | 2011-11-01 | 2.212 | 5,911,037 | +6,154 | 0.16% | 13,074,520 |
| 2011-11-02 | 2011-10-31 | 2.279 | 5,904,883 | +44,759 | 0.16% | 13,456,693 |
| 2011-11-01 | 2011-10-28 | 2.324 | 5,860,124 | +43,639 | 0.16% | 13,616,548 |
| 2011-10-31 | 2011-10-27 | 2.324 | 5,816,485 | -26,855 | 0.16% | 13,515,148 |
| 2011-10-28 | 2011-10-26 | 2.190 | 5,843,340 | -7,273 | 0.16% | 12,794,228 |
| 2011-10-27 | 2011-10-25 | 2.190 | 5,850,613 | +21,819 | 0.16% | 12,810,153 |
| 2011-10-26 | 2011-10-24 | 2.190 | 5,828,794 | -67,137 | 0.16% | 12,762,379 |
| 2011-10-25 | 2011-10-21 | 2.100 | 5,895,931 | -20,701 | 0.16% | 12,382,465 |
| 2011-10-24 | 2011-10-20 | 2.078 | 5,916,632 | -15,665 | 0.16% | 12,293,750 |
| 2011-10-21 | 2011-10-19 | 2.078 | 5,932,297 | +44,199 | 0.16% | 12,326,299 |
| 2011-10-20 | 2011-10-18 | 2.055 | 5,888,098 | +68,256 | 0.16% | 12,102,908 |
| 2011-10-19 | 2011-10-17 | 2.167 | 5,819,842 | -29,652 | 0.16% | 12,612,750 |
| 2011-10-18 | 2011-10-14 | 2.055 | 5,849,494 | +18,463 | 0.16% | 12,023,558 |
| 2011-10-17 | 2011-10-13 | 2.055 | 5,831,031 | -15,106 | 0.16% | 11,985,607 |
| 2011-10-14 | 2011-10-12 | 1.921 | 5,846,137 | -5,595 | 0.16% | 11,232,962 |
| 2011-10-13 | 2011-10-11 | 1.854 | 5,851,732 | -12,868 | 0.16% | 10,851,490 |
| 2011-10-12 | 2011-10-10 | 1.810 | 5,864,600 | +22,379 | 0.16% | 10,613,296 |
| 2011-10-11 | 2011-10-07 | 1.832 | 5,842,221 | -130,918 | 0.16% | 10,703,325 |
| 2011-10-10 | 2011-10-06 | 1.676 | 5,973,139 | -67,137 | 0.16% | 10,009,001 |
| 2011-10-07 | 2011-10-04 | 1.586 | 6,040,276 | -2,238 | 0.16% | 9,581,687 |
| 2011-10-04 | 2011-09-30 | 1.743 | 6,042,514 | -2,238 | 0.16% | 10,530,261 |
| 2011-10-03 | 2011-09-28 | 1.765 | 6,044,752 | +7,273 | 0.16% | 10,669,214 |
| 2011-09-30 | 2011-09-27 | 1.765 | 6,037,479 | -45,318 | 0.16% | 10,656,377 |
| 2011-09-28 | 2011-09-26 | 1.720 | 6,082,797 | +22,939 | 0.17% | 10,464,559 |
| 2011-09-26 | 2011-09-22 | 1.854 | 6,059,858 | +13,987 | 0.17% | 11,237,441 |
| 2011-09-23 | 2011-09-21 | 1.966 | 6,045,871 | -44,758 | 0.17% | 11,886,895 |
| 2011-09-21 | 2011-09-19 | 1.966 | 6,090,629 | +22,379 | 0.17% | 11,974,894 |
| 2011-09-20 | 2011-09-16 | 2.167 | 6,068,250 | +45,877 | 0.17% | 13,151,100 |
| 2011-09-19 | 2011-09-15 | 2.234 | 6,022,373 | -44,758 | 0.16% | 13,455,335 |
| 2011-09-15 | 2011-09-12 | 2.279 | 6,067,131 | +45,877 | 0.17% | 13,826,441 |
| 2011-09-14 | 2011-09-09 | 2.324 | 6,021,254 | +58,186 | 0.16% | 13,990,948 |
| 2011-09-12 | 2011-09-08 | 2.413 | 5,963,068 | +23,498 | 0.16% | 14,388,661 |
| 2011-09-09 | 2011-09-07 | 2.413 | 5,939,570 | -67,138 | 0.16% | 14,331,961 |
| 2011-09-08 | 2011-09-06 | 2.368 | 6,006,708 | +65,459 | 0.16% | 14,225,556 |
| 2011-09-05 | 2011-09-01 | 2.458 | 5,941,249 | +38,045 | 0.16% | 14,601,494 |
| 2011-09-02 | 2011-08-31 | 2.502 | 5,903,204 | -44,758 | 0.16% | 14,771,775 |
| 2011-09-01 | 2011-08-30 | 2.502 | 5,947,962 | -22,380 | 0.16% | 14,883,774 |
| 2011-08-31 | 2011-08-29 | 2.413 | 5,970,342 | -88,397 | 0.16% | 14,406,213 |
| 2011-08-30 | 2011-08-26 | 2.368 | 6,058,739 | +45,318 | 0.17% | 14,348,780 |
| 2011-08-25 | 2011-08-23 | 2.458 | 6,013,421 | +44,758 | 0.16% | 14,778,868 |
| 2011-08-24 | 2011-08-22 | 2.502 | 5,968,663 | -22,379 | 0.16% | 14,935,575 |
| 2011-08-22 | 2011-08-18 | 2.636 | 5,991,042 | +89,516 | 0.16% | 15,794,695 |
| 2011-08-18 | 2011-08-16 | 2.681 | 5,901,526 | +46,437 | 0.16% | 15,822,403 |
| 2011-08-17 | 2011-08-15 | 2.681 | 5,855,089 | +20,701 | 0.16% | 15,697,902 |
| 2011-08-16 | 2011-08-12 | 2.681 | 5,834,388 | +22,379 | 0.16% | 15,642,401 |
| 2011-08-15 | 2011-08-11 | 2.636 | 5,812,009 | -89,517 | 0.16% | 15,322,695 |
| 2011-08-12 | 2011-08-10 | 2.502 | 5,901,526 | -44,758 | 0.16% | 14,767,576 |
| 2011-08-10 | 2011-08-08 | 2.547 | 5,946,284 | +40,282 | 0.16% | 15,145,282 |
| 2011-08-09 | 2011-08-05 | 2.636 | 5,906,002 | +22,380 | 0.16% | 15,570,497 |
| 2011-08-08 | 2011-08-04 | 2.770 | 5,883,622 | +22,379 | 0.16% | 16,300,214 |
| 2011-08-05 | 2011-08-03 | 2.770 | 5,861,243 | +13,427 | 0.16% | 16,238,215 |
| 2011-08-04 | 2011-08-02 | 2.860 | 5,847,816 | -22,379 | 0.16% | 16,723,629 |
| 2011-08-03 | 2011-08-01 | 2.815 | 5,870,195 | +67,137 | 0.16% | 16,525,322 |
| 2011-08-02 | 2011-07-29 | 2.815 | 5,803,058 | -44,758 | 0.16% | 16,336,323 |
| 2011-08-01 | 2011-07-28 | 2.815 | 5,847,816 | -44,758 | 0.16% | 16,462,323 |
| 2011-07-29 | 2011-07-27 | 2.815 | 5,892,574 | +44,758 | 0.16% | 16,588,322 |
| 2011-07-28 | 2011-07-26 | 2.815 | 5,847,816 | -109,658 | 0.16% | 16,462,323 |
| 2011-07-27 | 2011-07-25 | 2.770 | 5,957,474 | +68,257 | 0.16% | 16,504,817 |
| 2011-07-26 | 2011-07-22 | 2.815 | 5,889,217 | +21,819 | 0.16% | 16,578,872 |
| 2011-07-25 | 2011-07-21 | 2.815 | 5,867,398 | -2,797 | 0.16% | 16,517,448 |
| 2011-07-22 | 2011-07-20 | 2.860 | 5,870,195 | +33,569 | 0.16% | 16,787,629 |
| 2011-07-21 | 2011-07-19 | 2.860 | 5,836,626 | +11,189 | 0.16% | 16,691,628 |
| 2011-07-20 | 2011-07-18 | 2.860 | 5,825,437 | -44,758 | 0.16% | 16,659,630 |
| 2011-07-19 | 2011-07-15 | 2.815 | 5,870,195 | -22,379 | 0.16% | 16,525,322 |
| 2011-07-13 | 2011-07-11 | 2.770 | 5,892,574 | +44,758 | 0.16% | 16,325,015 |
| 2011-07-12 | 2011-07-08 | 2.860 | 5,847,816 | +22,379 | 0.16% | 16,723,629 |
| 2011-07-11 | 2011-07-07 | 2.904 | 5,825,437 | +44,759 | 0.16% | 16,919,936 |
| 2011-07-07 | 2011-07-05 | 2.860 | 5,780,678 | -22,380 | 0.16% | 16,531,628 |
| 2011-07-06 | 2011-07-04 | 2.815 | 5,803,058 | -6,154 | 0.16% | 16,336,323 |
| 2011-07-05 | 2011-06-30 | 2.726 | 5,809,212 | -51,472 | 0.16% | 15,834,484 |
| 2011-07-04 | 2011-06-29 | 2.681 | 5,860,684 | +22,379 | 0.16% | 15,712,903 |
| 2011-06-30 | 2011-06-28 | 2.681 | 5,838,305 | -22,379 | 0.16% | 15,652,903 |
| 2011-06-29 | 2011-06-27 | 2.592 | 5,860,684 | -9,511 | 0.16% | 15,189,139 |
| 2011-06-28 | 2011-06-24 | 2.592 | 5,870,195 | -44,758 | 0.16% | 15,213,789 |
| 2011-06-27 | 2011-06-23 | 2.592 | 5,914,953 | -44,758 | 0.16% | 15,329,788 |
| 2011-06-24 | 2011-06-22 | 2.592 | 5,959,711 | +22,379 | 0.16% | 15,445,788 |
| 2011-06-22 | 2011-06-20 | 2.636 | 5,937,332 | +67,137 | 0.16% | 15,653,095 |
| 2011-06-21 | 2011-06-17 | 2.726 | 5,870,195 | -22,379 | 0.16% | 16,000,709 |
| 2011-06-20 | 2011-06-16 | 2.726 | 5,892,574 | +44,758 | 0.16% | 16,061,709 |
| 2011-06-17 | 2011-06-15 | 2.860 | 5,847,816 | +22,379 | 0.16% | 16,723,629 |
| 2011-06-16 | 2011-06-14 | 2.860 | 5,825,437 | +22,379 | 0.16% | 16,659,630 |
| 2011-06-13 | 2011-06-09 | 2.815 | 5,803,058 | -22,379 | 0.16% | 16,336,323 |
| 2011-06-10 | 2011-06-08 | 2.860 | 5,825,437 | +44,759 | 0.16% | 16,659,630 |
| 2011-06-09 | 2011-06-07 | 2.949 | 5,780,678 | -44,759 | 0.16% | 17,048,241 |
| 2011-06-08 | 2011-06-03 | 2.904 | 5,825,437 | +11,190 | 0.16% | 16,919,936 |
| 2011-06-07 | 2011-06-02 | 2.904 | 5,814,247 | +22,379 | 0.16% | 16,887,435 |
| 2011-06-03 | 2011-06-01 | 2.949 | 5,791,868 | -33,569 | 0.16% | 17,081,242 |
| 2011-06-02 | 2011-05-31 | 2.904 | 5,825,437 | -26,855 | 0.16% | 16,919,936 |
| 2011-06-01 | 2011-05-30 | 2.904 | 5,852,292 | +13,428 | 0.16% | 16,997,937 |
| 2011-05-31 | 2011-05-27 | 2.904 | 5,838,864 | +22,379 | 0.16% | 16,958,935 |
| 2011-05-27 | 2011-05-25 | 2.949 | 5,816,485 | -22,379 | 0.16% | 17,153,842 |
| 2011-05-26 | 2011-05-24 | 2.949 | 5,838,864 | -67,138 | 0.16% | 17,219,842 |
| 2011-05-25 | 2011-05-23 | 2.904 | 5,906,002 | +67,138 | 0.16% | 17,153,937 |
| 2011-05-24 | 2011-05-20 | 2.994 | 5,838,864 | +1,119 | 0.16% | 17,480,748 |
| 2011-05-23 | 2011-05-19 | 2.994 | 5,837,745 | +36,925 | 0.16% | 17,477,398 |
| 2011-05-19 | 2011-05-17 | 3.039 | 5,800,820 | -22,379 | 0.16% | 17,626,057 |
| 2011-05-18 | 2011-05-16 | 3.083 | 5,823,199 | +51,472 | 0.16% | 17,954,263 |
| 2011-05-17 | 2011-05-13 | 3.128 | 5,771,727 | +179,033 | 0.16% | 18,053,470 |
| 2011-05-11 | 2011-05-06 | 3.044 | 5,592,694 | -212,986 | 0.15% | 17,024,050 |
| 2011-05-09 | 2011-05-05 | 3.087 | 5,805,680 | -23,325 | 0.15% | 17,921,282 |
| 2011-05-06 | 2011-05-04 | 3.087 | 5,829,005 | -46,649 | 0.15% | 17,993,283 |
| 2011-04-28 | 2011-04-26 | 3.087 | 5,875,654 | +55,979 | 0.15% | 18,137,282 |
| 2011-04-27 | 2011-04-21 | 3.130 | 5,819,675 | +34,987 | 0.15% | 18,213,990 |
| 2011-04-26 | 2011-04-20 | 3.087 | 5,784,688 | +11,663 | 0.15% | 17,856,483 |
| 2011-04-19 | 2011-04-15 | 2.915 | 5,773,025 | -46,650 | 0.15% | 16,830,454 |
| 2011-04-18 | 2011-04-14 | 2.872 | 5,819,675 | +23,325 | 0.15% | 16,716,949 |
| 2011-04-15 | 2011-04-13 | 2.958 | 5,796,350 | +93,299 | 0.15% | 17,146,962 |
| 2011-04-14 | 2011-04-12 | 2.958 | 5,703,051 | -39,652 | 0.15% | 16,870,962 |
| 2011-04-12 | 2011-04-08 | 2.915 | 5,742,703 | -23,325 | 0.15% | 16,742,055 |
| 2011-04-11 | 2011-04-07 | 2.915 | 5,766,028 | -23,325 | 0.15% | 16,810,056 |
| 2011-04-08 | 2011-04-06 | 2.915 | 5,789,353 | -23,324 | 0.15% | 16,878,056 |
| 2011-04-07 | 2011-04-04 | 2.915 | 5,812,677 | +46,649 | 0.15% | 16,946,054 |
| 2011-04-06 | 2011-04-01 | 2.872 | 5,766,028 | -23,325 | 0.15% | 16,562,849 |
| 2011-04-04 | 2011-03-31 | 2.915 | 5,789,353 | -23,324 | 0.15% | 16,878,056 |
| 2011-04-01 | 2011-03-30 | 2.872 | 5,812,677 | +34,987 | 0.15% | 16,696,848 |
| 2011-03-31 | 2011-03-29 | 2.872 | 5,777,690 | -46,650 | 0.15% | 16,596,348 |
| 2011-03-30 | 2011-03-28 | 2.872 | 5,824,340 | -46,649 | 0.15% | 16,730,349 |
| 2011-03-29 | 2011-03-25 | 2.872 | 5,870,989 | +23,324 | 0.15% | 16,864,348 |
| 2011-03-28 | 2011-03-24 | 2.872 | 5,847,665 | +23,325 | 0.15% | 16,797,350 |
| 2011-03-25 | 2011-03-23 | 2.915 | 5,824,340 | +23,325 | 0.15% | 16,980,056 |
| 2011-03-24 | 2011-03-22 | 2.915 | 5,801,015 | +86,301 | 0.15% | 16,912,055 |
| 2011-03-23 | 2011-03-21 | 2.915 | 5,714,714 | -73,472 | 0.15% | 16,660,457 |
| 2011-03-22 | 2011-03-18 | 2.872 | 5,788,186 | -163,274 | 0.15% | 16,626,498 |
| 2011-03-21 | 2011-03-17 | 2.787 | 5,951,460 | +23,908 | 0.16% | 16,585,187 |
| 2011-03-18 | 2011-03-16 | 2.872 | 5,927,552 | +46,650 | 0.16% | 17,026,825 |
| 2011-03-17 | 2011-03-15 | 2.830 | 5,880,902 | +23,324 | 0.15% | 16,640,691 |
| 2011-03-16 | 2011-03-14 | 2.872 | 5,857,578 | +23,325 | 0.15% | 16,825,825 |
| 2011-03-15 | 2011-03-11 | 2.915 | 5,834,253 | -18,076 | 0.15% | 17,008,956 |
| 2011-03-14 | 2011-03-10 | 2.958 | 5,852,329 | +70,557 | 0.15% | 17,312,561 |
| 2011-03-11 | 2011-03-09 | 2.958 | 5,781,772 | +23,908 | 0.15% | 17,103,837 |
| 2011-03-10 | 2011-03-08 | 2.958 | 5,757,864 | +8,163 | 0.15% | 17,033,111 |
| 2011-03-08 | 2011-03-04 | 3.001 | 5,749,701 | +23,325 | 0.15% | 17,255,470 |
| 2011-03-04 | 2011-03-02 | 2.872 | 5,726,376 | -16,327 | 0.15% | 16,448,949 |
| 2011-03-03 | 2011-03-01 | 2.958 | 5,742,703 | +23,324 | 0.15% | 16,988,262 |
| 2011-03-02 | 2011-02-28 | 2.915 | 5,719,379 | -3,498 | 0.15% | 16,674,057 |
| 2011-03-01 | 2011-02-25 | 2.830 | 5,722,877 | -816,366 | 0.15% | 16,193,541 |
| 2011-02-28 | 2011-02-24 | 2.787 | 6,539,243 | -42,567 | 0.17% | 18,223,187 |
| 2011-02-25 | 2011-02-23 | 2.872 | 6,581,810 | +99,713 | 0.17% | 18,906,173 |
| 2011-02-23 | 2011-02-21 | 2.958 | 6,482,097 | -13,995 | 0.17% | 19,175,562 |
| 2011-02-22 | 2011-02-18 | 2.958 | 6,496,092 | -46,649 | 0.17% | 19,216,963 |
| 2011-02-21 | 2011-02-17 | 2.958 | 6,542,741 | -93,299 | 0.17% | 19,354,961 |
| 2011-02-18 | 2011-02-16 | 2.915 | 6,636,040 | +93,299 | 0.17% | 19,346,455 |
| 2011-02-17 | 2011-02-15 | 3.001 | 6,542,741 | +46,649 | 0.17% | 19,635,468 |
| 2011-02-16 | 2011-02-14 | 3.001 | 6,496,092 | -23,325 | 0.17% | 19,495,469 |
| 2011-02-15 | 2011-02-11 | 3.044 | 6,519,417 | -27,989 | 0.17% | 19,844,977 |
| 2011-02-14 | 2011-02-10 | 2.958 | 6,547,406 | +44,317 | 0.17% | 19,368,762 |
| 2011-02-11 | 2011-02-09 | 3.130 | 6,503,089 | +23,324 | 0.17% | 20,352,888 |
| 2011-02-10 | 2011-02-08 | 3.087 | 6,479,765 | -46,649 | 0.17% | 20,002,084 |
| 2011-02-09 | 2011-02-07 | 3.001 | 6,526,414 | +6,997 | 0.17% | 19,586,469 |
| 2011-02-08 | 2011-02-02 | 3.044 | 6,519,417 | -23,907 | 0.17% | 19,844,977 |
| 2011-02-07 | 2011-01-31 | 2.958 | 6,543,324 | -46,650 | 0.17% | 19,356,686 |
| 2011-02-01 | 2011-01-28 | 2.915 | 6,589,974 | -46,649 | 0.17% | 19,212,156 |
| 2011-01-31 | 2011-01-27 | 2.915 | 6,636,623 | -76,972 | 0.17% | 19,348,155 |
| 2011-01-28 | 2011-01-26 | 2.872 | 6,713,595 | +146,946 | 0.18% | 19,284,724 |
| 2011-01-27 | 2011-01-25 | 2.958 | 6,566,649 | -139,948 | 0.17% | 19,425,687 |
| 2011-01-26 | 2011-01-24 | 2.872 | 6,706,597 | +69,974 | 0.18% | 19,264,623 |
| 2011-01-25 | 2011-01-21 | 2.872 | 6,636,623 | +9,913 | 0.17% | 19,063,623 |
| 2011-01-24 | 2011-01-20 | 2.915 | 6,626,710 | +60,061 | 0.17% | 19,319,255 |
| 2011-01-20 | 2011-01-18 | 3.001 | 6,566,649 | -43,734 | 0.17% | 19,707,219 |
| 2011-01-19 | 2011-01-17 | 2.915 | 6,610,383 | +46,649 | 0.17% | 19,271,656 |
| 2011-01-18 | 2011-01-14 | 3.001 | 6,563,734 | +23,325 | 0.17% | 19,698,470 |
| 2011-01-17 | 2011-01-13 | 3.001 | 6,540,409 | +23,325 | 0.17% | 19,628,470 |
| 2011-01-14 | 2011-01-12 | 3.044 | 6,517,084 | -11,662 | 0.17% | 19,837,875 |
| 2011-01-13 | 2011-01-11 | 3.044 | 6,528,746 | -5,832 | 0.17% | 19,873,374 |
| 2011-01-12 | 2011-01-10 | 3.001 | 6,534,578 | -46,649 | 0.17% | 19,610,970 |
| 2011-01-11 | 2011-01-07 | 2.958 | 6,581,227 | +46,649 | 0.17% | 19,468,812 |
| 2011-01-07 | 2011-01-05 | 3.001 | 6,534,578 | -17,493 | 0.17% | 19,610,970 |
| 2011-01-06 | 2011-01-04 | 2.958 | 6,552,071 | -4,665 | 0.17% | 19,382,562 |
| 2011-01-05 | 2011-01-03 | 2.958 | 6,556,736 | -104,961 | 0.17% | 19,396,362 |
| 2011-01-04 | 2010-12-31 | 2.830 | 6,661,697 | -23,325 | 0.17% | 18,850,041 |
| 2011-01-03 | 2010-12-29 | 2.787 | 6,685,022 | -37,320 | 0.18% | 18,629,435 |
| 2010-12-30 | 2010-12-28 | 2.830 | 6,722,342 | +93,299 | 0.18% | 19,021,643 |
| 2010-12-29 | 2010-12-24 | 2.915 | 6,629,043 | +3,499 | 0.17% | 19,326,056 |
| 2010-12-28 | 2010-12-22 | 2.872 | 6,625,544 | -46,650 | 0.20% | 19,031,799 |
| 2010-12-23 | 2010-12-21 | 2.872 | 6,672,194 | -11,662 | 0.20% | 19,165,800 |
| 2010-12-22 | 2010-12-20 | 2.915 | 6,683,856 | +67,642 | 0.20% | 19,485,856 |
| 2010-12-21 | 2010-12-17 | 2.915 | 6,616,214 | -34,987 | 0.20% | 19,288,655 |
| 2010-12-20 | 2010-12-16 | 2.958 | 6,651,201 | +816,365 | 0.20% | 19,675,812 |
| 2010-12-17 | 2010-12-15 | 3.044 | 5,834,836 | +4,665 | 0.18% | 17,761,126 |
| 2010-12-16 | 2010-12-14 | 2.958 | 5,830,171 | -1,166 | 0.18% | 17,247,012 |
| 2010-12-15 | 2010-12-13 | 2.915 | 5,831,337 | -99,130 | 0.18% | 17,000,455 |
| 2010-12-14 | 2010-12-10 | 2.872 | 5,930,467 | +61,810 | 0.18% | 17,035,198 |
| 2010-12-13 | 2010-12-09 | 2.915 | 5,868,657 | -51,314 | 0.18% | 17,109,256 |
| 2010-12-10 | 2010-12-08 | 2.872 | 5,919,971 | +11,662 | 0.18% | 17,005,048 |
| 2010-12-09 | 2010-12-07 | 2.872 | 5,908,309 | +13,995 | 0.18% | 16,971,549 |
| 2010-12-08 | 2010-12-06 | 2.915 | 5,894,314 | -291,559 | 0.18% | 17,184,056 |
| 2010-12-07 | 2010-12-03 | 2.830 | 6,185,873 | -23,325 | 0.19% | 17,503,642 |
| 2010-12-06 | 2010-12-02 | 2.787 | 6,209,198 | +32,655 | 0.19% | 17,303,436 |
| 2010-12-03 | 2010-12-01 | 2.701 | 6,176,543 | +23,325 | 0.19% | 16,682,822 |
| 2010-12-02 | 2010-11-30 | 2.658 | 6,153,218 | -69,975 | 0.19% | 16,356,014 |
| 2010-11-30 | 2010-11-26 | 2.658 | 6,223,193 | +23,325 | 0.19% | 16,542,017 |
| 2010-11-29 | 2010-11-25 | 2.615 | 6,199,868 | +23,325 | 0.19% | 16,214,209 |
| 2010-11-26 | 2010-11-24 | 2.615 | 6,176,543 | +23,325 | 0.19% | 16,153,208 |
| 2010-11-24 | 2010-11-22 | 2.701 | 6,153,218 | -34,987 | 0.19% | 16,619,821 |
| 2010-11-23 | 2010-11-19 | 2.658 | 6,188,205 | +23,324 | 0.19% | 16,449,014 |
| 2010-11-22 | 2010-11-18 | 2.658 | 6,164,881 | -23,324 | 0.19% | 16,387,016 |
| 2010-11-19 | 2010-11-17 | 2.530 | 6,188,205 | +34,987 | 0.19% | 15,653,094 |
| 2010-11-18 | 2010-11-16 | 2.701 | 6,153,218 | +20,992 | 0.19% | 16,619,821 |
| 2010-11-15 | 2010-11-11 | 2.872 | 6,132,226 | -23,325 | 0.19% | 17,614,748 |
| 2010-11-11 | 2010-11-09 | 2.915 | 6,155,551 | +11,662 | 0.19% | 17,945,656 |
| 2010-11-10 | 2010-11-08 | 2.872 | 6,143,889 | +22,159 | 0.19% | 17,648,250 |
| 2010-11-09 | 2010-11-05 | 2.872 | 6,121,730 | -60,644 | 0.19% | 17,584,599 |
| 2010-11-08 | 2010-11-04 | 2.787 | 6,182,374 | -76,972 | 0.19% | 17,228,685 |
| 2010-11-05 | 2010-11-03 | 2.744 | 6,259,346 | -548,131 | 0.19% | 17,174,829 |
| 2010-11-03 | 2010-11-01 | 2.615 | 6,807,477 | -23,325 | 0.21% | 17,803,259 |
| 2010-11-01 | 2010-10-28 | 2.615 | 6,830,802 | -163,273 | 0.21% | 17,864,260 |
| 2010-10-29 | 2010-10-27 | 2.530 | 6,994,075 | +93,299 | 0.21% | 17,691,546 |
| 2010-10-28 | 2010-10-26 | 2.615 | 6,900,776 | -55,979 | 0.21% | 18,047,259 |
| 2010-10-27 | 2010-10-25 | 2.615 | 6,956,755 | +23,325 | 0.21% | 18,193,658 |
| 2010-10-26 | 2010-10-22 | 2.615 | 6,933,430 | -19,243 | 0.21% | 18,132,658 |
| 2010-10-25 | 2010-10-21 | 2.658 | 6,952,673 | +58,895 | 0.21% | 18,481,065 |
| 2010-10-22 | 2010-10-20 | 2.658 | 6,893,778 | +23,324 | 0.21% | 18,324,514 |
| 2010-10-21 | 2010-10-19 | 2.658 | 6,870,454 | -32,654 | 0.21% | 18,262,516 |
| 2010-10-20 | 2010-10-18 | 2.615 | 6,903,108 | -74,639 | 0.21% | 18,053,358 |
| 2010-10-19 | 2010-10-15 | 2.572 | 6,977,747 | -69,975 | 0.21% | 17,949,401 |
| 2010-10-18 | 2010-10-14 | 2.487 | 7,047,722 | +69,975 | 0.21% | 17,525,090 |
| 2010-10-15 | 2010-10-13 | 2.572 | 6,977,747 | +466,494 | 0.21% | 17,949,401 |
| 2010-10-14 | 2010-10-12 | 2.572 | 6,511,253 | -74,639 | 0.20% | 16,749,402 |
| 2010-10-13 | 2010-10-11 | 2.530 | 6,585,892 | -46,649 | 0.20% | 16,659,045 |
| 2010-10-12 | 2010-10-08 | 2.530 | 6,632,541 | -2,333 | 0.20% | 16,777,044 |
| 2010-10-11 | 2010-10-07 | 2.572 | 6,634,874 | +163,273 | 0.20% | 17,067,402 |
| 2010-10-08 | 2010-10-06 | 2.615 | 6,471,601 | -69,974 | 0.20% | 16,924,859 |
| 2010-10-07 | 2010-10-05 | 2.615 | 6,541,575 | +34,987 | 0.20% | 17,107,859 |
| 2010-10-06 | 2010-10-04 | 2.658 | 6,506,588 | -23,325 | 0.20% | 17,295,315 |
| 2010-10-04 | 2010-09-29 | 2.572 | 6,529,913 | -128,286 | 0.20% | 16,797,403 |
| 2010-09-30 | 2010-09-28 | 2.487 | 6,658,199 | -51,314 | 0.20% | 16,556,489 |
| 2010-09-29 | 2010-09-27 | 2.530 | 6,709,513 | -23,325 | 0.20% | 16,971,745 |
| 2010-09-28 | 2010-09-24 | 2.487 | 6,732,838 | -23,325 | 0.20% | 16,742,089 |
| 2010-09-27 | 2010-09-22 | 2.487 | 6,756,163 | -93,298 | 0.20% | 16,800,090 |
| 2010-09-24 | 2010-09-21 | 2.487 | 6,849,461 | -23,325 | 0.21% | 17,032,088 |
| 2010-09-22 | 2010-09-20 | 2.444 | 6,872,786 | +46,649 | 0.21% | 16,795,432 |
| 2010-09-21 | 2010-09-17 | 2.487 | 6,826,137 | -34,987 | 0.21% | 16,974,089 |
| 2010-09-20 | 2010-09-16 | 2.487 | 6,861,124 | -46,649 | 0.21% | 17,061,089 |
| 2010-09-16 | 2010-09-14 | 2.444 | 6,907,773 | +69,974 | 0.21% | 16,880,931 |
| 2010-09-15 | 2010-09-13 | 2.487 | 6,837,799 | -310,219 | 0.21% | 17,003,088 |
| 2010-09-14 | 2010-09-10 | 2.401 | 7,148,018 | -86,301 | 0.22% | 17,161,576 |
| 2010-09-13 | 2010-09-09 | 2.315 | 7,234,319 | +116,623 | 0.22% | 16,748,461 |
| 2010-09-09 | 2010-09-07 | 2.358 | 7,117,696 | -11,662 | 0.22% | 16,783,619 |
| 2010-09-08 | 2010-09-06 | 2.401 | 7,129,358 | +272,899 | 0.22% | 17,116,775 |
| 2010-09-07 | 2010-09-03 | 2.358 | 6,856,459 | -48,982 | 0.21% | 16,167,619 |
| 2010-09-06 | 2010-09-02 | 2.229 | 6,905,441 | -102,629 | 0.21% | 15,394,949 |
| 2010-09-03 | 2010-09-01 | 2.144 | 7,008,070 | +6,998 | 0.21% | 15,022,836 |
| 2010-09-02 | 2010-08-31 | 2.187 | 7,001,072 | -11,662 | 0.21% | 15,307,991 |
| 2010-09-01 | 2010-08-30 | 2.187 | 7,012,734 | +69,974 | 0.21% | 15,333,491 |
| 2010-08-31 | 2010-08-27 | 2.187 | 6,942,760 | -23,325 | 0.21% | 15,180,491 |
| 2010-08-30 | 2010-08-26 | 2.144 | 6,966,085 | -139,948 | 0.21% | 14,932,835 |
| 2010-08-27 | 2010-08-25 | 2.187 | 7,106,033 | +23,324 | 0.22% | 15,537,491 |
| 2010-08-26 | 2010-08-24 | 2.229 | 7,082,709 | +69,975 | 0.21% | 15,790,149 |
| 2010-08-25 | 2010-08-23 | 2.187 | 7,012,734 | +69,974 | 0.21% | 15,333,491 |
| 2010-08-24 | 2010-08-20 | 2.229 | 6,942,760 | -92,133 | 0.21% | 15,478,148 |
| 2010-08-23 | 2010-08-19 | 2.144 | 7,034,893 | +9,330 | 0.21% | 15,080,335 |
| 2010-08-20 | 2010-08-18 | 2.122 | 7,025,563 | +13,995 | 0.21% | 14,909,731 |
| 2010-08-18 | 2010-08-16 | 2.122 | 7,011,568 | -97,964 | 0.21% | 14,880,031 |
| 2010-08-17 | 2010-08-13 | 2.101 | 7,109,532 | +69,974 | 0.22% | 14,935,528 |
| 2010-08-16 | 2010-08-12 | 2.079 | 7,039,558 | -81,636 | 0.21% | 14,637,625 |
| 2010-08-13 | 2010-08-11 | 2.101 | 7,121,194 | +24,491 | 0.22% | 14,960,027 |
| 2010-08-12 | 2010-08-10 | 2.122 | 7,096,703 | +69,974 | 0.21% | 15,060,706 |
| 2010-08-11 | 2010-08-09 | 2.187 | 7,026,729 | -41,985 | 0.21% | 15,364,091 |
| 2010-08-10 | 2010-08-06 | 2.187 | 7,068,714 | +69,974 | 0.21% | 15,455,892 |
| 2010-08-04 | 2010-08-02 | 2.144 | 6,998,740 | -478,156 | 0.21% | 15,002,836 |
| 2010-07-28 | 2010-07-26 | 2.079 | 7,476,896 | -23,325 | 0.23% | 15,546,999 |
| 2010-07-27 | 2010-07-23 | 2.079 | 7,500,221 | +69,974 | 0.23% | 15,595,500 |
| 2010-07-26 | 2010-07-22 | 2.058 | 7,430,247 | -11,662 | 0.23% | 15,290,722 |
| 2010-07-16 | 2010-07-14 | 2.058 | 7,441,909 | +11,662 | 0.23% | 15,314,721 |
| 2010-07-14 | 2010-07-12 | 2.058 | 7,430,247 | -69,974 | 0.23% | 15,290,722 |
| 2010-07-13 | 2010-07-09 | 2.058 | 7,500,221 | +559,793 | 0.23% | 15,434,721 |
| 2010-07-09 | 2010-07-07 | 2.058 | 6,940,428 | +58,312 | 0.21% | 14,282,722 |
| 2010-06-30 | 2010-06-28 | 2.101 | 6,882,116 | +46,649 | 0.21% | 14,457,778 |
| 2010-06-23 | 2010-06-21 | 2.229 | 6,835,467 | +23,325 | 0.21% | 15,238,949 |
| 2010-06-08 | 2010-06-04 | 2.079 | 6,812,142 | -583 | 0.21% | 14,164,750 |
| 2010-06-07 | 2010-06-03 | 2.058 | 6,812,725 | -11,662 | 0.21% | 14,019,922 |
| 2010-06-04 | 2010-06-02 | 2.036 | 6,824,387 | +6,997 | 0.21% | 13,897,630 |
| 2010-06-03 | 2010-06-01 | 2.058 | 6,817,390 | -11,662 | 0.21% | 14,029,522 |
| 2010-06-01 | 2010-05-28 | 2.122 | 6,829,052 | +11,662 | 0.21% | 14,492,694 |
| 2010-05-27 | 2010-05-25 | 2.036 | 6,817,390 | -23,325 | 0.21% | 13,883,381 |
| 2010-05-25 | 2010-05-20 | 2.122 | 6,840,715 | +10,496 | 0.21% | 14,517,445 |
| 2010-05-20 | 2010-05-18 | 2.272 | 6,830,219 | +4,665 | 0.21% | 15,520,081 |
| 2010-05-19 | 2010-05-17 | 2.315 | 6,825,554 | +46,650 | 0.21% | 15,802,113 |
| 2010-05-17 | 2010-05-13 | 2.444 | 6,778,904 | -55,979 | 0.21% | 16,566,007 |
| 2010-05-14 | 2010-05-12 | 2.394 | 6,834,883 | -18,660 | 0.21% | 16,359,959 |
| 2010-05-13 | 2010-05-11 | 2.352 | 6,853,543 | -217,921 | 0.21% | 16,121,785 |
| 2010-05-12 | 2010-05-10 | 2.394 | 7,071,464 | -63,001 | 0.21% | 16,926,238 |
| 2010-05-11 | 2010-05-07 | 2.352 | 7,134,465 | +9,692 | 0.21% | 16,782,606 |
| 2010-05-10 | 2010-05-06 | 2.352 | 7,124,773 | +36,347 | 0.21% | 16,759,807 |
| 2010-05-07 | 2010-05-05 | 2.394 | 7,088,426 | +12,116 | 0.21% | 16,966,839 |
| 2010-05-06 | 2010-05-04 | 2.435 | 7,076,310 | +70,270 | 0.21% | 17,229,869 |
| 2010-05-04 | 2010-04-30 | 2.435 | 7,006,040 | -31,500 | 0.20% | 17,058,771 |
| 2010-05-03 | 2010-04-29 | 2.476 | 7,037,540 | +82,386 | 0.21% | 17,425,901 |
| 2010-04-30 | 2010-04-28 | 2.517 | 6,955,154 | +19,385 | 0.20% | 17,508,934 |
| 2010-04-29 | 2010-04-27 | 2.517 | 6,935,769 | -12,115 | 0.20% | 17,460,134 |
| 2010-04-28 | 2010-04-26 | 2.559 | 6,947,884 | -24,232 | 0.20% | 17,777,364 |
| 2010-04-27 | 2010-04-23 | 2.600 | 6,972,116 | -4,846 | 0.20% | 18,127,098 |
| 2010-04-23 | 2010-04-21 | 2.476 | 6,976,962 | -22,414 | 0.20% | 17,275,902 |
| 2010-04-19 | 2010-04-15 | 2.559 | 6,999,376 | -4,846 | 0.20% | 17,909,116 |
| 2010-04-15 | 2010-04-13 | 2.559 | 7,004,222 | -48,463 | 0.20% | 17,921,515 |
| 2010-04-14 | 2010-04-12 | 2.559 | 7,052,685 | +41,193 | 0.21% | 18,045,516 |
| 2010-04-13 | 2010-04-09 | 2.559 | 7,011,492 | -75,117 | 0.20% | 17,940,116 |
| 2010-04-09 | 2010-04-07 | 2.559 | 7,086,609 | +53,309 | 0.21% | 18,132,316 |
| 2010-04-07 | 2010-03-31 | 2.476 | 7,033,300 | +10,299 | 0.21% | 17,415,403 |
| 2010-04-01 | 2010-03-30 | 2.435 | 7,023,001 | +14,538 | 0.20% | 17,100,069 |
| 2010-03-30 | 2010-03-26 | 2.476 | 7,008,463 | +36,347 | 0.20% | 17,353,903 |
| 2010-03-26 | 2010-03-24 | 2.559 | 6,972,116 | +63,002 | 0.20% | 17,839,366 |
| 2010-03-25 | 2010-03-23 | 2.600 | 6,909,114 | -58,155 | 0.20% | 17,963,296 |
| 2010-03-24 | 2010-03-22 | 2.559 | 6,967,269 | +2,423 | 0.20% | 17,826,964 |
| 2010-03-22 | 2010-03-18 | 2.600 | 6,964,846 | -7,270 | 0.20% | 18,108,196 |
| 2010-03-19 | 2010-03-17 | 2.600 | 6,972,116 | -7,269 | 0.20% | 18,127,098 |
| 2010-03-18 | 2010-03-16 | 2.559 | 6,979,385 | -53,309 | 0.20% | 17,857,965 |
| 2010-03-17 | 2010-03-15 | 2.476 | 7,032,694 | +72,694 | 0.21% | 17,413,902 |
| 2010-03-15 | 2010-03-11 | 2.517 | 6,960,000 | -12,116 | 0.20% | 17,521,134 |
| 2010-03-12 | 2010-03-10 | 2.559 | 6,972,116 | -7,269 | 0.20% | 17,839,366 |
| 2010-03-09 | 2010-03-05 | 2.476 | 6,979,385 | -4,241 | 0.20% | 17,281,902 |
| 2010-03-08 | 2010-03-04 | 2.435 | 6,983,626 | +9,087 | 0.20% | 17,004,196 |
| 2010-03-04 | 2010-03-02 | 2.517 | 6,974,539 | +12,116 | 0.20% | 17,557,734 |
| 2010-02-24 | 2010-02-22 | 2.435 | 6,962,423 | +12,115 | 0.20% | 16,952,570 |
| 2010-02-22 | 2010-02-18 | 2.435 | 6,950,308 | -12,115 | 0.20% | 16,923,071 |
| 2010-02-18 | 2010-02-12 | 2.476 | 6,962,423 | -12,116 | 0.20% | 17,239,902 |
| 2010-02-17 | 2010-02-11 | 2.435 | 6,974,539 | +43,617 | 0.20% | 16,982,071 |
| 2010-02-10 | 2010-02-08 | 2.394 | 6,930,922 | -24,232 | 0.20% | 16,589,837 |
| 2010-02-05 | 2010-02-03 | 2.559 | 6,955,154 | +19,385 | 0.20% | 17,795,966 |
| 2010-02-03 | 2010-02-01 | 2.476 | 6,935,769 | -48,462 | 0.20% | 17,173,903 |
| 2010-02-02 | 2010-01-29 | 2.435 | 6,984,231 | +76,328 | 0.20% | 17,005,669 |
| 2010-02-01 | 2010-01-28 | 2.476 | 6,907,903 | -165,984 | 0.20% | 17,104,903 |
| 2010-01-29 | 2010-01-27 | 2.517 | 7,073,887 | -12,116 | 0.21% | 17,807,833 |
| 2010-01-28 | 2010-01-26 | 2.559 | 7,086,003 | +8,481 | 0.21% | 18,130,766 |
| 2010-01-27 | 2010-01-25 | 2.682 | 7,077,522 | -38,770 | 0.21% | 18,985,311 |
| 2010-01-26 | 2010-01-22 | 2.682 | 7,116,292 | +41,193 | 0.21% | 19,089,310 |
| 2010-01-25 | 2010-01-21 | 2.724 | 7,075,099 | -77,540 | 0.21% | 19,270,793 |
| 2010-01-22 | 2010-01-20 | 2.765 | 7,152,639 | -44,828 | 0.21% | 19,777,174 |
| 2010-01-21 | 2010-01-19 | 2.600 | 7,197,467 | +24,231 | 0.21% | 18,712,997 |
| 2010-01-18 | 2010-01-14 | 2.600 | 7,173,236 | -46,039 | 0.21% | 18,649,998 |
| 2010-01-15 | 2010-01-13 | 2.641 | 7,219,275 | -18,174 | 0.21% | 19,067,629 |
| 2010-01-14 | 2010-01-12 | 2.682 | 7,237,449 | -118,733 | 0.21% | 19,414,312 |
| 2010-01-13 | 2010-01-11 | 2.600 | 7,356,182 | +60,578 | 0.21% | 19,125,647 |
| 2010-01-12 | 2010-01-08 | 2.600 | 7,295,604 | +16,962 | 0.21% | 18,968,148 |
| 2010-01-11 | 2010-01-07 | 2.641 | 7,278,642 | -138,118 | 0.21% | 19,224,429 |
| 2010-01-07 | 2010-01-05 | 2.517 | 7,416,760 | -32,713 | 0.22% | 18,670,983 |
| 2010-01-05 | 2009-12-31 | 2.435 | 7,449,473 | +48,463 | 0.22% | 18,138,472 |
| 2010-01-04 | 2009-12-29 | 2.476 | 7,401,010 | +21,808 | 0.22% | 18,325,902 |
| 2009-12-29 | 2009-12-24 | 2.476 | 7,379,202 | -24,231 | 0.22% | 18,271,903 |
| 2009-12-28 | 2009-12-22 | 2.435 | 7,403,433 | -12,116 | 0.22% | 18,026,370 |
| 2009-12-23 | 2009-12-21 | 2.435 | 7,415,549 | -16,962 | 0.22% | 18,055,871 |
| 2009-12-22 | 2009-12-18 | 2.435 | 7,432,511 | +9,693 | 0.22% | 18,097,171 |
| 2009-12-21 | 2009-12-17 | 2.435 | 7,422,818 | -19,385 | 0.22% | 18,073,570 |
| 2009-12-18 | 2009-12-16 | 2.476 | 7,442,203 | -14,265,577 | 0.22% | 18,427,902 |
| 2009-12-17 | 2009-12-15 | 2.559 | 21,707,780 | -11,566,210 | 0.64% | 55,543,114 |
| 2009-12-16 | 2009-12-14 | 2.641 | 33,273,990 | -11,678,885 | 0.98% | 87,883,629 |
| 2009-12-15 | 2009-12-11 | 2.641 | 44,952,875 | -10,212,285 | 1.32% | 118,730,028 |
| 2009-12-14 | 2009-12-10 | 2.517 | 55,165,160 | -12,161,694 | 1.62% | 138,873,008 |
| 2009-12-11 | 2009-12-09 | 2.476 | 67,326,854 | -10,844,723 | 1.97% | 166,710,401 |
| 2009-12-10 | 2009-12-08 | 2.435 | 78,171,577 | -14,501,226 | 2.29% | 190,337,346 |
| 2009-12-09 | 2009-12-07 | 2.476 | 92,672,803 | +65,511,161 | 2.72% | 229,470,401 |
| 2009-12-08 | 2009-12-04 | 2.476 | 27,161,642 | -6,527,915 | 0.80% | 67,255,901 |
| 2009-12-07 | 2009-12-03 | 2.435 | 33,689,557 | -8,803,234 | 0.99% | 82,029,570 |
| 2009-12-04 | 2009-12-02 | 2.476 | 42,492,791 | -7,540,784 | 1.25% | 105,217,901 |
| 2009-12-03 | 2009-12-01 | 2.435 | 50,033,575 | -2,117,210 | 1.47% | 121,825,071 |
| 2009-12-02 | 2009-11-30 | 2.394 | 52,150,785 | -5,774,321 | 1.53% | 124,827,988 |
| 2009-12-01 | 2009-11-27 | 2.435 | 57,925,106 | -399,817 | 1.70% | 141,039,894 |
| 2009-11-30 | 2009-11-26 | 2.517 | 58,324,923 | -4,367,693 | 1.71% | 146,827,409 |
| 2009-11-27 | 2009-11-25 | 2.476 | 62,692,616 | -994,090 | 1.84% | 155,235,401 |
| 2009-11-26 | 2009-11-24 | 2.435 | 63,686,706 | -5,558,056 | 1.87% | 155,068,621 |
| 2009-11-25 | 2009-11-23 | 2.476 | 69,244,762 | -1,905,793 | 2.03% | 171,459,401 |
| 2009-11-24 | 2009-11-20 | 2.476 | 71,150,555 | -1,453,878 | 2.09% | 176,178,403 |
| 2009-11-23 | 2009-11-19 | 2.476 | 72,604,433 | -4,383,444 | 2.13% | 179,778,401 |
| 2009-11-20 | 2009-11-18 | 2.435 | 76,987,877 | -1,482,956 | 2.26% | 187,455,195 |
| 2009-11-19 | 2009-11-17 | 2.559 | 78,470,833 | -1,398,147 | 2.30% | 200,781,215 |
| 2009-11-18 | 2009-11-16 | 2.600 | 79,868,980 | -38,770 | 2.35% | 207,654,723 |
| 2009-11-17 | 2009-11-13 | 2.600 | 79,907,750 | -751,170 | 2.35% | 207,755,523 |
| 2009-11-16 | 2009-11-12 | 2.600 | 80,658,920 | -10,102,639 | 2.37% | 209,708,521 |
| 2009-11-13 | 2009-11-11 | 2.559 | 90,761,559 | +83,093,399 | 2.67% | 232,229,166 |
| 2009-11-12 | 2009-11-10 | 2.476 | 7,668,160 | +256,246 | 0.23% | 18,987,402 |
| 2009-11-11 | 2009-11-09 | 2.435 | 7,411,914 | -249,582 | 0.22% | 18,047,020 |
| 2009-11-10 | 2009-11-06 | 2.476 | 7,661,496 | +116,310 | 0.23% | 18,970,901 |
| 2009-11-09 | 2009-11-05 | 2.476 | 7,545,186 | -283,506 | 0.22% | 18,682,902 |
| 2009-11-06 | 2009-11-04 | 2.476 | 7,828,692 | +298,045 | 0.23% | 19,384,901 |
| 2009-11-05 | 2009-11-03 | 2.394 | 7,530,647 | -12,116 | 0.22% | 18,025,338 |
| 2009-11-03 | 2009-10-30 | 2.270 | 7,542,763 | -112,676 | 0.22% | 17,120,493 |
| 2009-11-02 | 2009-10-29 | 2.187 | 7,655,439 | +12,116 | 0.22% | 16,744,381 |
| 2009-10-30 | 2009-10-28 | 2.229 | 7,643,323 | +60,578 | 0.22% | 17,033,312 |
| 2009-10-29 | 2009-10-27 | 2.352 | 7,582,745 | +12,116 | 0.22% | 17,837,108 |
| 2009-10-27 | 2009-10-22 | 2.394 | 7,570,629 | -79,963 | 0.22% | 18,121,038 |
| 2009-10-23 | 2009-10-21 | 2.352 | 7,650,592 | +72,694 | 0.22% | 17,996,706 |
| 2009-10-22 | 2009-10-20 | 2.352 | 7,577,898 | -24,232 | 0.22% | 17,825,706 |
| 2009-10-21 | 2009-10-19 | 2.311 | 7,602,130 | -31,500 | 0.22% | 17,568,976 |
| 2009-10-16 | 2009-10-14 | 2.270 | 7,633,630 | -24,232 | 0.22% | 17,326,742 |
| 2009-10-15 | 2009-10-13 | 2.187 | 7,657,862 | +16,962 | 0.23% | 16,749,681 |
| 2009-10-14 | 2009-10-12 | 2.270 | 7,640,900 | +43,617 | 0.22% | 17,343,244 |
| 2009-10-13 | 2009-10-09 | 2.187 | 7,597,283 | -24,838 | 0.22% | 16,617,179 |
| 2009-10-09 | 2009-10-07 | 2.146 | 7,622,121 | +606 | 0.22% | 16,356,949 |
| 2009-10-08 | 2009-10-06 | 2.063 | 7,621,515 | -79,963 | 0.22% | 15,726,585 |
| 2009-10-07 | 2009-10-05 | 2.022 | 7,701,478 | +158,715 | 0.23% | 15,573,753 |
| 2009-10-02 | 2009-09-29 | 2.146 | 7,542,763 | +24,231 | 0.22% | 16,186,648 |
| 2009-09-30 | 2009-09-28 | 2.105 | 7,518,532 | +72,694 | 0.22% | 15,824,367 |
| 2009-09-28 | 2009-09-24 | 2.229 | 7,445,838 | -12,115 | 0.22% | 16,593,212 |
| 2009-09-25 | 2009-09-23 | 2.311 | 7,457,953 | +24,231 | 0.22% | 17,235,774 |
| 2009-09-24 | 2009-09-22 | 2.311 | 7,433,722 | +4,846 | 0.22% | 17,179,775 |
| 2009-09-22 | 2009-09-18 | 2.270 | 7,428,876 | +79,963 | 0.22% | 16,861,994 |
| 2009-09-21 | 2009-09-17 | 2.394 | 7,348,913 | +24,232 | 0.22% | 17,590,340 |
| 2009-09-18 | 2009-09-16 | 2.352 | 7,324,681 | +65,424 | 0.22% | 17,230,056 |
| 2009-09-17 | 2009-09-15 | 2.352 | 7,259,257 | +96,926 | 0.21% | 17,076,158 |
| 2009-09-15 | 2009-09-11 | 2.517 | 7,162,331 | +12,115 | 0.21% | 18,030,482 |
| 2009-09-10 | 2009-09-08 | 2.476 | 7,150,216 | -24,231 | 0.21% | 17,704,902 |
| 2009-09-09 | 2009-09-07 | 2.517 | 7,174,447 | +48,462 | 0.21% | 18,060,983 |
| 2009-09-08 | 2009-09-04 | 2.517 | 7,125,985 | -60,578 | 0.21% | 17,938,985 |
| 2009-09-07 | 2009-09-03 | 2.435 | 7,186,563 | +48,463 | 0.21% | 17,498,321 |
| 2009-09-02 | 2009-08-31 | 2.394 | 7,138,100 | +48,462 | 0.21% | 17,085,738 |
| 2009-08-28 | 2009-08-26 | 2.559 | 7,089,638 | -109,040 | 0.21% | 18,140,067 |
| 2009-08-27 | 2009-08-25 | 2.517 | 7,198,678 | -38,771 | 0.21% | 18,121,983 |
| 2009-08-26 | 2009-08-24 | 2.517 | 7,237,449 | +2,424 | 0.21% | 18,219,585 |
| 2009-08-25 | 2009-08-21 | 2.435 | 7,235,025 | -16,962 | 0.21% | 17,616,319 |
| 2009-08-20 | 2009-08-18 | 2.435 | 7,251,987 | +123,579 | 0.21% | 17,657,619 |
| 2009-08-14 | 2009-08-12 | 2.559 | 7,128,408 | +168,408 | 0.21% | 18,239,266 |
| 2009-08-13 | 2009-08-11 | 2.641 | 6,960,000 | -266,544 | 0.20% | 18,382,829 |
| 2009-08-12 | 2009-08-10 | 2.765 | 7,226,544 | -12,116 | 0.21% | 19,981,523 |
| 2009-08-11 | 2009-08-07 | 2.806 | 7,238,660 | +55,732 | 0.21% | 20,313,755 |
| 2009-08-10 | 2009-08-06 | 2.682 | 7,182,928 | -70,271 | 0.21% | 19,268,060 |
| 2009-08-07 | 2009-08-05 | 2.476 | 7,253,199 | +528,243 | 0.21% | 17,959,902 |
| 2009-08-06 | 2009-08-04 | 2.476 | 6,724,956 | -48,463 | 0.20% | 16,651,901 |
| 2009-08-05 | 2009-08-03 | 2.517 | 6,773,419 | +4,240 | 0.20% | 17,051,434 |
| 2009-08-04 | 2009-07-31 | 2.394 | 6,769,179 | -88,444 | 0.20% | 16,202,690 |
| 2009-08-03 | 2009-07-30 | 2.270 | 6,857,623 | -109,041 | 0.20% | 15,565,369 |
| 2009-07-31 | 2009-07-29 | 2.270 | 6,966,664 | +181,735 | 0.20% | 15,812,869 |
| 2009-07-30 | 2009-07-28 | 2.435 | 6,784,929 | -239,890 | 0.20% | 16,520,396 |
| 2009-07-29 | 2009-07-27 | 2.394 | 7,024,819 | -392,547 | 0.21% | 16,814,589 |
| 2009-07-28 | 2009-07-24 | 2.270 | 7,417,366 | -474,934 | 0.22% | 16,835,868 |
| 2009-07-27 | 2009-07-23 | 2.187 | 7,892,300 | +48,463 | 0.23% | 17,262,456 |
| 2009-07-24 | 2009-07-22 | 2.146 | 7,843,837 | -43,616 | 0.23% | 16,832,748 |
| 2009-07-23 | 2009-07-21 | 2.187 | 7,887,453 | +31,500 | 0.23% | 17,251,854 |
| 2009-07-22 | 2009-07-20 | 2.187 | 7,855,953 | +63,002 | 0.23% | 17,182,956 |
| 2009-07-20 | 2009-07-16 | 2.146 | 7,792,951 | -8,481 | 0.23% | 16,723,548 |
| 2009-07-10 | 2009-07-08 | 2.105 | 7,801,432 | +24,231 | 0.23% | 16,419,791 |
| 2009-07-06 | 2009-07-02 | 2.187 | 7,777,201 | -12,116 | 0.23% | 17,010,705 |
| 2009-06-29 | 2009-06-25 | 2.187 | 7,789,317 | -24,231 | 0.23% | 17,037,206 |
| 2009-06-25 | 2009-06-23 | 2.146 | 7,813,548 | +24,231 | 0.23% | 16,767,749 |
| 2009-06-24 | 2009-06-22 | 2.146 | 7,789,317 | +363,470 | 0.23% | 16,715,749 |
| 2009-06-22 | 2009-06-18 | 2.105 | 7,425,847 | +24,231 | 0.22% | 15,629,292 |
| 2009-06-19 | 2009-06-17 | 2.146 | 7,401,616 | -29,077 | 0.22% | 15,883,749 |
| 2009-06-17 | 2009-06-15 | 2.229 | 7,430,693 | +533,089 | 0.22% | 16,559,461 |
| 2009-06-16 | 2009-06-12 | 2.229 | 6,897,604 | +244,736 | 0.20% | 15,371,461 |
| 2009-06-15 | 2009-06-11 | 2.311 | 6,652,868 | -115,099 | 0.20% | 15,375,175 |
| 2009-06-12 | 2009-06-10 | 2.229 | 6,767,967 | +89,656 | 0.20% | 15,082,562 |
| 2009-06-11 | 2009-06-09 | 2.270 | 6,678,311 | -4,846 | 0.20% | 15,158,368 |
| 2009-06-10 | 2009-06-08 | 2.311 | 6,683,157 | +24,231 | 0.20% | 15,445,174 |
| 2009-06-09 | 2009-06-05 | 2.311 | 6,658,926 | -96,925 | 0.20% | 15,389,175 |
| 2009-06-08 | 2009-06-04 | 2.352 | 6,755,851 | +36,952 | 0.20% | 15,891,981 |
| 2009-06-05 | 2009-06-03 | 2.352 | 6,718,899 | -266,544 | 0.20% | 15,805,058 |
| 2009-06-03 | 2009-06-01 | 2.394 | 6,985,443 | -87,233 | 0.21% | 16,720,339 |
| 2009-06-02 | 2009-05-29 | 2.270 | 7,072,676 | -339,238 | 0.21% | 16,053,494 |
| 2009-06-01 | 2009-05-27 | 2.229 | 7,411,914 | -479,780 | 0.22% | 16,517,612 |
| 2009-05-29 | 2009-05-26 | 2.146 | 7,891,694 | -205,966 | 0.23% | 16,935,449 |
| 2009-05-27 | 2009-05-25 | 2.127 | 8,097,660 | +156,292 | 0.24% | 17,227,067 |
| 2009-05-26 | 2009-05-22 | 2.127 | 7,941,368 | -111,267 | 0.23% | 16,894,569 |
| 2009-05-25 | 2009-05-21 | 2.168 | 8,052,635 | +592,927 | 0.23% | 17,454,512 |
| 2009-05-22 | 2009-05-20 | 2.168 | 7,459,708 | -161,934 | 0.21% | 16,169,311 |
| 2009-05-21 | 2009-05-19 | 2.087 | 7,621,642 | -368,711 | 0.22% | 15,908,448 |
| 2009-05-20 | 2009-05-18 | 2.047 | 7,990,353 | -313,902 | 0.23% | 16,357,317 |
| 2009-05-19 | 2009-05-15 | 1.927 | 8,304,255 | -403,589 | 0.24% | 15,999,921 |
| 2009-05-18 | 2009-05-14 | 1.826 | 8,707,844 | +224,216 | 0.25% | 15,903,692 |
| 2009-05-15 | 2009-05-13 | 1.867 | 8,483,628 | +1,056,306 | 0.24% | 15,834,724 |
| 2009-05-14 | 2009-05-12 | 1.927 | 7,427,322 | +49,826 | 0.21% | 14,310,322 |
| 2009-05-13 | 2009-05-11 | 1.947 | 7,377,496 | -181,864 | 0.21% | 14,362,388 |
| 2009-05-12 | 2009-05-08 | 1.947 | 7,559,360 | -154,460 | 0.22% | 14,716,438 |
| 2009-05-11 | 2009-05-07 | 1.826 | 7,713,820 | +899,355 | 0.22% | 14,088,243 |
| 2009-05-08 | 2009-05-06 | 1.846 | 6,814,465 | -221,724 | 0.19% | 12,582,459 |
| 2009-05-07 | 2009-05-05 | 1.766 | 7,036,189 | -308,920 | 0.20% | 12,426,994 |
| 2009-05-06 | 2009-05-04 | 1.686 | 7,345,109 | +398,606 | 0.21% | 12,382,931 |
| 2009-05-05 | 2009-04-30 | 1.565 | 6,946,503 | -398,606 | 0.20% | 10,874,436 |
| 2009-04-30 | 2009-04-28 | 1.505 | 7,345,109 | +99,651 | 0.21% | 11,056,189 |
| 2009-04-29 | 2009-04-27 | 1.586 | 7,245,458 | +523,171 | 0.21% | 11,487,853 |
| 2009-04-28 | 2009-04-24 | 1.686 | 6,722,287 | +49,826 | 0.19% | 11,332,932 |
| 2009-04-27 | 2009-04-23 | 1.565 | 6,672,461 | -47,335 | 0.19% | 10,445,436 |
| 2009-04-24 | 2009-04-22 | 1.525 | 6,719,796 | +117,091 | 0.19% | 10,249,805 |
| 2009-04-23 | 2009-04-21 | 1.565 | 6,602,705 | -2,491 | 0.19% | 10,336,236 |
| 2009-04-22 | 2009-04-20 | 1.606 | 6,605,196 | -495,767 | 0.19% | 10,605,267 |
| 2009-04-21 | 2009-04-17 | 1.565 | 7,100,963 | +37,370 | 0.20% | 11,116,237 |
| 2009-04-20 | 2009-04-16 | 1.545 | 7,063,593 | +236,672 | 0.20% | 10,915,970 |
| 2009-04-17 | 2009-04-15 | 1.586 | 6,826,921 | +24,913 | 0.20% | 10,824,252 |
| 2009-04-16 | 2009-04-14 | 1.545 | 6,802,008 | -9,965 | 0.19% | 10,511,720 |
| 2009-04-15 | 2009-04-09 | 1.485 | 6,811,973 | -39,861 | 0.19% | 10,116,972 |
| 2009-04-14 | 2009-04-08 | 1.465 | 6,851,834 | +87,195 | 0.20% | 10,038,657 |
| 2009-04-09 | 2009-04-07 | 1.525 | 6,764,639 | -12,456 | 0.19% | 10,318,205 |
| 2009-04-08 | 2009-04-06 | 1.525 | 6,777,095 | +215,496 | 0.19% | 10,337,204 |
| 2009-04-07 | 2009-04-03 | 1.586 | 6,561,599 | -239,164 | 0.19% | 10,403,577 |
| 2009-04-06 | 2009-04-02 | 1.545 | 6,800,763 | -246,637 | 0.19% | 10,509,796 |
| 2009-04-03 | 2009-04-01 | 1.465 | 7,047,400 | -49,826 | 0.20% | 10,325,182 |
| 2009-04-02 | 2009-03-31 | 1.425 | 7,097,226 | +7,474 | 0.20% | 10,113,301 |
| 2009-04-01 | 2009-03-30 | 1.425 | 7,089,752 | -154,460 | 0.20% | 10,102,650 |
| 2009-03-31 | 2009-03-27 | 1.385 | 7,244,212 | +303,937 | 0.21% | 10,031,969 |
| 2009-03-30 | 2009-03-26 | 1.345 | 6,940,275 | -87,195 | 0.20% | 9,332,487 |
| 2009-03-27 | 2009-03-25 | 1.325 | 7,027,470 | +24,913 | 0.20% | 9,308,696 |
| 2009-03-26 | 2009-03-24 | 1.365 | 7,002,557 | -19,930 | 0.20% | 9,556,778 |
| 2009-03-25 | 2009-03-23 | 1.345 | 7,022,487 | +137,021 | 0.20% | 9,443,037 |
| 2009-03-24 | 2009-03-20 | 1.264 | 6,885,466 | +74,738 | 0.20% | 8,706,023 |
| 2009-03-23 | 2009-03-19 | 1.305 | 6,810,728 | -49,825 | 0.19% | 8,884,906 |
| 2009-03-20 | 2009-03-18 | 1.284 | 6,860,553 | +12,456 | 0.20% | 8,812,214 |
| 2009-03-19 | 2009-03-17 | 1.264 | 6,848,097 | +18,685 | 0.20% | 8,658,774 |
| 2009-03-18 | 2009-03-16 | 1.264 | 6,829,412 | -34,256 | 0.20% | 8,635,148 |
| 2009-03-17 | 2009-03-13 | 1.244 | 6,863,668 | -13,079 | 0.20% | 8,540,708 |
| 2009-03-16 | 2009-03-12 | 1.224 | 6,876,747 | +37,370 | 0.20% | 8,418,967 |
| 2009-03-13 | 2009-03-11 | 1.244 | 6,839,377 | +24,912 | 0.20% | 8,510,482 |
| 2009-03-12 | 2009-03-10 | 1.244 | 6,814,465 | -49,825 | 0.19% | 8,479,483 |
| 2009-03-11 | 2009-03-09 | 1.204 | 6,864,290 | +12,456 | 0.20% | 8,265,951 |
| 2009-03-10 | 2009-03-06 | 1.244 | 6,851,834 | -12,456 | 0.20% | 8,525,983 |
| 2009-03-09 | 2009-03-05 | 1.244 | 6,864,290 | +24,913 | 0.20% | 8,541,482 |
| 2009-03-06 | 2009-03-04 | 1.264 | 6,839,377 | -107,126 | 0.20% | 8,647,748 |
| 2009-03-05 | 2009-03-03 | 1.204 | 6,946,503 | -1,246 | 0.20% | 8,364,951 |
| 2009-03-03 | 2009-02-27 | 1.264 | 6,947,749 | +7,474 | 0.20% | 8,784,774 |
| 2009-03-02 | 2009-02-26 | 1.284 | 6,940,275 | +49,826 | 0.20% | 8,914,615 |
| 2009-02-26 | 2009-02-24 | 1.284 | 6,890,449 | +24,913 | 0.20% | 8,850,615 |
| 2009-02-25 | 2009-02-23 | 1.325 | 6,865,536 | -42,352 | 0.20% | 9,094,196 |
| 2009-02-24 | 2009-02-20 | 1.305 | 6,907,888 | +74,739 | 0.20% | 9,011,655 |
| 2009-02-20 | 2009-02-18 | 1.405 | 6,833,149 | -37,370 | 0.20% | 9,599,859 |
| 2009-02-18 | 2009-02-16 | 1.405 | 6,870,519 | +119,582 | 0.20% | 9,652,360 |
| 2009-02-17 | 2009-02-13 | 1.345 | 6,750,937 | +24,913 | 0.19% | 9,077,887 |
| 2009-02-16 | 2009-02-12 | 1.284 | 6,726,024 | -1,245 | 0.19% | 8,639,415 |
| 2009-02-13 | 2009-02-11 | 1.305 | 6,727,269 | +12,456 | 0.19% | 8,776,030 |
| 2009-02-11 | 2009-02-09 | 1.345 | 6,714,813 | +2,491 | 0.19% | 9,029,312 |
| 2009-02-10 | 2009-02-06 | 1.365 | 6,712,322 | -24,913 | 0.19% | 9,160,678 |
| 2009-02-05 | 2009-02-03 | 1.305 | 6,737,235 | +74,739 | 0.19% | 8,789,031 |
| 2009-02-03 | 2009-01-30 | 1.325 | 6,662,496 | -9,965 | 0.19% | 8,825,246 |
| 2009-02-02 | 2009-01-29 | 1.244 | 6,672,461 | +4,982 | 0.19% | 8,302,783 |
| 2009-01-29 | 2009-01-22 | 1.244 | 6,667,479 | -4,982 | 0.19% | 8,296,583 |
| 2009-01-21 | 2009-01-19 | 1.305 | 6,672,461 | -21,176 | 0.19% | 8,704,530 |
| 2009-01-20 | 2009-01-16 | 1.325 | 6,693,637 | -64,774 | 0.19% | 8,866,496 |
| 2009-01-19 | 2009-01-15 | 1.264 | 6,758,411 | +7,474 | 0.19% | 8,545,374 |
| 2009-01-15 | 2009-01-13 | 1.325 | 6,750,937 | -22,421 | 0.19% | 8,942,396 |
| 2009-01-14 | 2009-01-12 | 1.325 | 6,773,358 | +12,456 | 0.19% | 8,972,096 |
| 2009-01-13 | 2009-01-09 | 1.445 | 6,760,902 | +22,422 | 0.19% | 9,769,741 |
| 2009-01-12 | 2009-01-08 | 1.405 | 6,738,480 | +72,247 | 0.19% | 9,466,859 |
| 2009-01-09 | 2009-01-07 | 1.485 | 6,666,233 | -196,812 | 0.19% | 9,900,523 |
| 2009-01-08 | 2009-01-06 | 1.525 | 6,863,045 | +14,948 | 0.20% | 10,468,305 |
| 2009-01-07 | 2009-01-05 | 1.445 | 6,848,097 | -176,881 | 0.20% | 9,895,741 |
| 2009-01-06 | 2009-01-02 | 1.425 | 7,024,978 | +92,177 | 0.20% | 10,010,350 |
| 2009-01-05 | 2008-12-31 | 1.345 | 6,932,801 | +142,004 | 0.20% | 9,322,437 |
| 2009-01-02 | 2008-12-29 | 1.385 | 6,790,797 | -156,952 | 0.19% | 9,404,068 |
| 2008-12-30 | 2008-12-24 | 1.385 | 6,947,749 | -42,351 | 0.20% | 9,621,419 |
| 2008-12-29 | 2008-12-22 | 1.465 | 6,990,100 | -19,931 | 0.20% | 10,241,231 |
| 2008-12-23 | 2008-12-19 | 1.425 | 7,010,031 | +144,495 | 0.20% | 9,989,051 |
| 2008-12-22 | 2008-12-18 | 1.385 | 6,865,536 | +9,965 | 0.20% | 9,507,569 |
| 2008-12-19 | 2008-12-17 | 1.264 | 6,855,571 | +74,739 | 0.20% | 8,668,224 |
| 2008-12-18 | 2008-12-16 | 1.224 | 6,780,832 | +49,826 | 0.19% | 8,301,542 |
| 2008-12-16 | 2008-12-12 | 1.204 | 6,731,006 | -14,948 | 0.19% | 8,105,450 |
| 2008-12-15 | 2008-12-11 | 1.305 | 6,745,954 | +7,474 | 0.19% | 8,800,405 |
| 2008-12-12 | 2008-12-10 | 1.244 | 6,738,480 | -7,474 | 0.19% | 8,384,932 |
| 2008-12-10 | 2008-12-08 | 1.184 | 6,745,954 | -74,739 | 0.19% | 7,988,060 |
| 2008-12-09 | 2008-12-05 | 1.124 | 6,820,693 | -24,913 | 0.20% | 7,665,888 |
| 2008-12-08 | 2008-12-04 | 1.024 | 6,845,606 | +24,913 | 0.20% | 7,006,934 |
| 2008-12-05 | 2008-12-03 | 1.003 | 6,820,693 | +24,913 | 0.20% | 6,844,543 |
| 2008-12-04 | 2008-12-02 | 0.995 | 6,795,780 | +37,369 | 0.19% | 6,764,986 |
| 2008-11-27 | 2008-11-25 | 0.867 | 6,758,411 | +7,474 | 0.19% | 5,859,685 |
| 2008-11-24 | 2008-11-20 | 0.887 | 6,750,937 | -4,982 | 0.19% | 5,988,696 |
| 2008-11-21 | 2008-11-19 | 0.919 | 6,755,919 | +24,913 | 0.19% | 6,210,061 |
| 2008-11-20 | 2008-11-18 | 0.963 | 6,731,006 | +24,912 | 0.19% | 6,484,360 |
| 2008-11-19 | 2008-11-17 | 1.024 | 6,706,094 | +12,457 | 0.19% | 6,864,134 |
| 2008-11-18 | 2008-11-14 | 0.995 | 6,693,637 | +13,702 | 0.19% | 6,663,306 |
| 2008-11-17 | 2008-11-13 | 0.999 | 6,679,935 | +11,211 | 0.19% | 6,676,479 |
| 2008-11-14 | 2008-11-12 | 1.044 | 6,668,724 | -24,913 | 0.19% | 6,959,724 |
| 2008-11-13 | 2008-11-11 | 1.064 | 6,693,637 | +14,948 | 0.19% | 7,120,065 |
| 2008-11-12 | 2008-11-10 | 1.124 | 6,678,689 | +4,982 | 0.19% | 7,506,287 |
| 2008-11-11 | 2008-11-07 | 1.024 | 6,673,707 | -49,826 | 0.19% | 6,830,984 |
| 2008-11-07 | 2008-11-05 | 1.044 | 6,723,533 | +49,826 | 0.19% | 7,016,925 |
| 2008-11-06 | 2008-11-04 | 0.967 | 6,673,707 | +19,931 | 0.19% | 6,455,949 |
| 2008-11-04 | 2008-10-31 | 1.024 | 6,653,776 | -9,966 | 0.19% | 6,810,583 |
| 2008-11-03 | 2008-10-30 | 0.927 | 6,663,742 | -74,738 | 0.19% | 6,178,828 |
| 2008-10-31 | 2008-10-29 | 0.883 | 6,738,480 | +74,738 | 0.19% | 5,950,597 |
| 2008-10-29 | 2008-10-27 | 0.855 | 6,663,742 | -5,605 | 0.19% | 5,697,361 |
| 2008-10-28 | 2008-10-24 | 0.935 | 6,669,347 | +24,913 | 0.19% | 6,237,566 |
| 2008-10-27 | 2008-10-23 | 0.995 | 6,644,434 | -6,228 | 0.19% | 6,614,326 |
| 2008-10-24 | 2008-10-22 | 1.124 | 6,650,662 | -19,931 | 0.19% | 7,474,787 |
| 2008-10-23 | 2008-10-21 | 1.164 | 6,670,593 | -121,450 | 0.19% | 7,764,945 |
| 2008-10-17 | 2008-10-15 | 1.345 | 6,792,043 | -94,669 | 0.19% | 9,133,162 |
| 2008-10-16 | 2008-10-14 | 1.425 | 6,886,712 | +132,038 | 0.20% | 9,813,325 |
| 2008-10-14 | 2008-10-10 | 1.365 | 6,754,674 | -756,106 | 0.19% | 9,218,478 |
| 2008-10-10 | 2008-10-08 | 1.465 | 7,510,780 | +100,897 | 0.21% | 11,004,082 |
| 2008-10-02 | 2008-09-29 | 1.626 | 7,409,883 | +4,983 | 0.21% | 12,045,984 |
| 2008-09-30 | 2008-09-26 | 1.626 | 7,404,900 | -49,826 | 0.21% | 12,037,884 |
| 2008-09-26 | 2008-09-24 | 1.726 | 7,454,726 | +6,228 | 0.21% | 12,866,963 |
| 2008-09-24 | 2008-09-22 | 1.907 | 7,448,498 | +24,913 | 0.21% | 14,201,632 |
| 2008-09-23 | 2008-09-19 | 1.907 | 7,423,585 | -274,041 | 0.21% | 14,154,131 |
| 2008-09-22 | 2008-09-18 | 1.806 | 7,697,626 | -12,457 | 0.22% | 13,904,176 |
| 2008-09-18 | 2008-09-16 | 1.806 | 7,710,083 | -74,739 | 0.22% | 13,926,677 |
| 2008-09-17 | 2008-09-12 | 1.826 | 7,784,822 | +24,913 | 0.22% | 14,217,918 |
| 2008-09-16 | 2008-09-11 | 1.826 | 7,759,909 | -92,177 | 0.22% | 14,172,418 |
| 2008-09-12 | 2008-09-10 | 1.846 | 7,852,086 | -26,782 | 0.22% | 14,498,358 |
| 2008-09-09 | 2008-09-05 | 2.288 | 7,878,868 | -124,564 | 0.22% | 18,026,633 |
| 2008-09-08 | 2008-09-04 | 2.368 | 8,003,432 | -12,457 | 0.23% | 18,954,145 |
| 2008-09-02 | 2008-08-29 | 2.489 | 8,015,889 | -19,930 | 0.23% | 19,948,916 |
| 2008-09-01 | 2008-08-28 | 2.408 | 8,035,819 | -22,422 | 0.23% | 19,353,402 |
| 2008-08-29 | 2008-08-27 | 2.489 | 8,058,241 | +11,834 | 0.23% | 20,054,317 |
| 2008-08-28 | 2008-08-26 | 2.408 | 8,046,407 | +623 | 0.23% | 19,378,902 |
| 2008-08-25 | 2008-08-20 | 2.368 | 8,045,784 | -1,230,074 | 0.23% | 19,054,445 |
| 2008-08-18 | 2008-08-14 | 2.408 | 9,275,858 | +24,913 | 0.26% | 22,339,902 |
| 2008-08-15 | 2008-08-13 | 2.408 | 9,250,945 | -12,456 | 0.26% | 22,279,902 |
| 2008-08-14 | 2008-08-12 | 2.529 | 9,263,401 | -24,913 | 0.26% | 23,425,396 |
| 2008-08-13 | 2008-08-11 | 2.609 | 9,288,314 | +49,825 | 0.26% | 24,234,060 |
| 2008-08-11 | 2008-08-07 | 2.850 | 9,238,489 | -74,738 | 0.26% | 26,329,052 |
| 2008-08-08 | 2008-08-05 | 2.850 | 9,313,227 | +149,477 | 0.26% | 26,542,050 |
| 2008-08-01 | 2008-07-30 | 3.010 | 9,163,750 | -74,739 | 0.26% | 27,587,378 |
| 2008-07-31 | 2008-07-29 | 2.930 | 9,238,489 | +74,739 | 0.26% | 27,070,715 |
| 2008-07-29 | 2008-07-25 | 3.010 | 9,163,750 | -49,826 | 0.26% | 27,587,378 |
| 2008-07-28 | 2008-07-24 | 3.091 | 9,213,576 | -74,738 | 0.26% | 28,477,042 |
| 2008-07-25 | 2008-07-23 | 2.890 | 9,288,314 | -985,305 | 0.26% | 26,843,881 |
| 2008-07-24 | 2008-07-22 | 2.850 | 10,273,619 | +49,826 | 0.29% | 29,279,100 |
| 2008-07-15 | 2008-07-11 | 2.890 | 10,223,793 | -74,739 | 0.29% | 29,547,482 |
| 2008-07-14 | 2008-07-10 | 2.850 | 10,298,532 | +49,826 | 0.29% | 29,350,101 |
| 2008-07-07 | 2008-07-03 | 2.850 | 10,248,706 | +24,913 | 0.29% | 29,208,100 |
| 2008-06-26 | 2008-06-24 | 3.010 | 10,223,793 | +24,913 | 0.29% | 30,778,627 |
| 2008-06-24 | 2008-06-20 | 3.051 | 10,198,880 | -22,422 | 0.29% | 31,113,008 |
| 2008-06-20 | 2008-06-18 | 3.051 | 10,221,302 | -9,965 | 0.29% | 31,181,409 |
| 2008-06-19 | 2008-06-17 | 2.930 | 10,231,267 | -24,913 | 0.29% | 29,979,764 |
| 2008-06-18 | 2008-06-16 | 2.890 | 10,256,180 | +4,983 | 0.29% | 29,641,082 |
| 2008-06-17 | 2008-06-13 | 2.930 | 10,251,197 | -49,826 | 0.29% | 30,038,163 |
| 2008-06-16 | 2008-06-12 | 2.970 | 10,301,023 | +19,930 | 0.29% | 30,597,645 |
| 2008-06-13 | 2008-06-11 | 3.010 | 10,281,093 | +29,896 | 0.29% | 30,951,128 |
| 2008-06-12 | 2008-06-10 | 3.091 | 10,251,197 | +74,738 | 0.29% | 31,684,089 |
| 2008-06-11 | 2008-06-06 | 3.251 | 10,176,459 | +134,530 | 0.29% | 33,087,018 |
| 2008-06-10 | 2008-06-05 | 3.291 | 10,041,929 | -7,474 | 0.28% | 33,052,699 |
| 2008-06-06 | 2008-06-04 | 3.291 | 10,049,403 | -12,457 | 0.28% | 33,077,299 |
| 2008-06-05 | 2008-06-03 | 3.251 | 10,061,860 | +12,457 | 0.28% | 32,714,419 |
| 2008-06-02 | 2008-05-29 | 3.291 | 10,049,403 | +1,246 | 0.28% | 33,077,299 |
| 2008-05-29 | 2008-05-27 | 3.291 | 10,048,157 | -74,739 | 0.28% | 33,073,198 |
| 2008-05-28 | 2008-05-26 | 3.171 | 10,122,896 | -615,348 | 0.29% | 32,100,204 |
| 2008-05-23 | 2008-05-21 | 3.332 | 10,738,244 | -4,983 | 0.30% | 35,775,630 |
| 2008-05-22 | 2008-05-20 | 3.291 | 10,743,227 | +468,362 | 0.30% | 35,360,999 |
| 2008-05-21 | 2008-05-19 | 3.332 | 10,274,865 | +49,826 | 0.29% | 34,231,832 |
| 2008-05-20 | 2008-05-16 | 3.412 | 10,225,039 | +906,829 | 0.29% | 34,886,695 |
| 2008-05-19 | 2008-05-15 | 3.432 | 9,318,210 | +12,457 | 0.26% | 31,979,711 |
| 2008-05-16 | 2008-05-14 | 3.394 | 9,305,753 | -552,715 | 0.26% | 31,582,104 |
| 2008-05-15 | 2008-05-13 | 3.318 | 9,858,468 | -70,805 | 0.26% | 32,706,059 |
| 2008-05-14 | 2008-05-09 | 3.241 | 9,929,273 | +146,855 | 0.27% | 32,183,695 |
| 2008-05-13 | 2008-05-08 | 3.279 | 9,782,418 | -131,120 | 0.26% | 32,080,727 |
| 2008-05-09 | 2008-05-07 | 3.203 | 9,913,538 | +97,029 | 0.27% | 31,754,662 |
| 2008-05-08 | 2008-05-06 | 3.356 | 9,816,509 | -85,228 | 0.26% | 32,941,189 |
| 2008-05-07 | 2008-05-05 | 3.318 | 9,901,737 | +40,647 | 0.27% | 32,849,606 |
| 2008-05-06 | 2008-05-02 | 3.203 | 9,861,090 | -519,237 | 0.26% | 31,586,662 |
| 2008-05-05 | 2008-04-30 | 3.127 | 10,380,327 | +28,846 | 0.28% | 32,458,199 |
| 2008-05-02 | 2008-04-29 | 3.165 | 10,351,481 | +107,519 | 0.28% | 32,762,732 |
| 2008-04-30 | 2008-04-28 | 3.165 | 10,243,962 | +44,581 | 0.27% | 32,422,432 |
| 2008-04-29 | 2008-04-25 | 3.203 | 10,199,381 | +380,249 | 0.27% | 32,670,263 |
| 2008-04-28 | 2008-04-24 | 3.241 | 9,819,132 | +352,714 | 0.26% | 31,826,696 |
| 2008-04-25 | 2008-04-23 | 3.165 | 9,466,418 | +20,980 | 0.25% | 29,961,483 |
| 2008-04-23 | 2008-04-21 | 3.127 | 9,445,438 | -7,867 | 0.25% | 29,534,899 |
| 2008-04-22 | 2008-04-18 | 3.127 | 9,453,305 | +1,311 | 0.25% | 29,559,498 |
| 2008-04-17 | 2008-04-15 | 3.203 | 9,451,994 | +13,112 | 0.25% | 30,276,262 |
| 2008-04-16 | 2008-04-14 | 3.279 | 9,438,882 | -43,270 | 0.25% | 30,954,125 |
| 2008-04-15 | 2008-04-11 | 3.279 | 9,482,152 | +26,224 | 0.25% | 31,096,026 |
| 2008-04-11 | 2008-04-09 | 3.241 | 9,455,928 | -51,792 | 0.25% | 30,649,445 |
| 2008-04-10 | 2008-04-08 | 3.203 | 9,507,720 | +25,568 | 0.25% | 30,454,761 |
| 2008-04-09 | 2008-04-07 | 3.241 | 9,482,152 | +57,693 | 0.25% | 30,734,445 |
| 2008-04-08 | 2008-04-03 | 3.356 | 9,424,459 | -18,357 | 0.25% | 31,625,590 |
| 2008-04-02 | 2008-03-31 | 3.203 | 9,442,816 | +15,735 | 0.25% | 30,246,863 |
| 2008-04-01 | 2008-03-28 | 3.127 | 9,427,081 | -2,623 | 0.25% | 29,477,498 |
| 2008-03-31 | 2008-03-27 | 3.089 | 9,429,704 | -5,245 | 0.25% | 29,126,118 |
| 2008-03-27 | 2008-03-25 | 3.012 | 9,434,949 | -36,058 | 0.25% | 28,422,755 |
| 2008-03-20 | 2008-03-18 | 2.707 | 9,471,007 | +10,490 | 0.25% | 25,642,126 |
| 2008-03-14 | 2008-03-12 | 3.165 | 9,460,517 | -26,224 | 0.25% | 29,942,806 |
| 2008-03-13 | 2008-03-11 | 3.089 | 9,486,741 | +18,357 | 0.25% | 29,302,292 |
| 2008-03-11 | 2008-03-07 | 3.279 | 9,468,384 | -26,224 | 0.25% | 31,050,875 |
| 2008-03-10 | 2008-03-06 | 3.279 | 9,494,608 | -26,225 | 0.25% | 31,136,875 |
| 2008-03-07 | 2008-03-05 | 3.165 | 9,520,833 | -7,211 | 0.26% | 30,133,708 |
| 2008-03-06 | 2008-03-04 | 3.165 | 9,528,044 | +52,448 | 0.26% | 30,156,531 |
| 2008-03-04 | 2008-02-29 | 3.356 | 9,475,596 | -30,158 | 0.25% | 31,797,190 |
| 2008-03-03 | 2008-02-28 | 3.318 | 9,505,754 | +7,212 | 0.25% | 31,535,909 |
| 2008-02-28 | 2008-02-26 | 3.241 | 9,498,542 | +3,934 | 0.25% | 30,787,569 |
| 2008-02-21 | 2008-02-19 | 3.394 | 9,494,608 | +18,356 | 0.25% | 32,223,045 |
| 2008-02-19 | 2008-02-15 | 3.584 | 9,476,252 | -15,734 | 0.25% | 33,967,531 |
| 2008-02-18 | 2008-02-14 | 3.470 | 9,491,986 | -33,436 | 0.25% | 32,938,060 |
| 2008-02-15 | 2008-02-13 | 3.318 | 9,525,422 | -18,357 | 0.26% | 31,601,159 |
| 2008-02-14 | 2008-02-12 | 3.318 | 9,543,779 | +23,602 | 0.26% | 31,662,059 |
| 2008-02-13 | 2008-02-11 | 3.318 | 9,520,177 | -7,867 | 0.26% | 31,583,758 |
| 2008-02-12 | 2008-02-06 | 3.241 | 9,528,044 | -28,847 | 0.26% | 30,883,194 |
| 2008-02-11 | 2008-02-04 | 3.279 | 9,556,891 | -144,232 | 0.26% | 31,341,127 |
| 2008-02-05 | 2008-02-01 | 3.127 | 9,701,123 | -26,224 | 0.26% | 30,334,399 |
| 2008-02-04 | 2008-01-31 | 3.089 | 9,727,347 | -26,224 | 0.26% | 30,045,467 |
| 2008-02-01 | 2008-01-30 | 2.936 | 9,753,571 | -26,224 | 0.26% | 28,638,740 |
| 2008-01-31 | 2008-01-29 | 3.127 | 9,779,795 | +26,224 | 0.26% | 30,580,398 |
| 2008-01-30 | 2008-01-28 | 3.127 | 9,753,571 | -26,224 | 0.26% | 30,498,398 |
| 2008-01-29 | 2008-01-25 | 3.203 | 9,779,795 | -131,121 | 0.26% | 31,326,261 |
| 2008-01-25 | 2008-01-23 | 3.127 | 9,910,916 | +23,602 | 0.27% | 30,990,400 |
| 2008-01-24 | 2008-01-22 | 3.012 | 9,887,314 | -15,735 | 0.27% | 29,785,504 |
| 2008-01-21 | 2008-01-17 | 3.470 | 9,903,049 | +104,897 | 0.27% | 34,364,486 |
| 2008-01-18 | 2008-01-16 | 3.318 | 9,798,152 | -44,581 | 0.26% | 32,505,957 |
| 2008-01-17 | 2008-01-15 | 3.546 | 9,842,733 | -26,224 | 0.26% | 34,905,847 |
| 2008-01-15 | 2008-01-11 | 3.890 | 9,868,957 | -5,245 | 0.26% | 38,385,832 |
| 2008-01-14 | 2008-01-10 | 3.928 | 9,874,202 | +20,979 | 0.26% | 38,782,764 |
| 2008-01-11 | 2008-01-09 | 4.004 | 9,853,223 | -2,622 | 0.26% | 39,451,829 |
| 2008-01-10 | 2008-01-08 | 4.004 | 9,855,845 | -41,959 | 0.26% | 39,462,327 |
| 2008-01-09 | 2008-01-07 | 4.004 | 9,897,804 | +15,735 | 0.27% | 39,630,329 |
| 2008-01-08 | 2008-01-04 | 4.080 | 9,882,069 | +15,734 | 0.27% | 40,320,990 |
| 2008-01-07 | 2008-01-03 | 4.080 | 9,866,335 | -56,382 | 0.26% | 40,256,792 |
| 2008-01-02 | 2007-12-27 | 4.004 | 9,922,717 | +24,913 | 0.27% | 39,730,080 |
| 2007-12-21 | 2007-12-19 | 3.966 | 9,897,804 | -65,560 | 0.27% | 39,252,897 |
| 2007-12-20 | 2007-12-18 | 3.928 | 9,963,364 | -39,336 | 0.27% | 39,132,965 |
| 2007-12-19 | 2007-12-17 | 3.928 | 10,002,700 | -2,623 | 0.27% | 39,287,464 |
| 2007-12-18 | 2007-12-14 | 4.042 | 10,005,323 | -26,224 | 0.27% | 40,442,362 |
| 2007-12-17 | 2007-12-13 | 4.080 | 10,031,547 | -5,245 | 0.27% | 40,930,893 |
| 2007-12-14 | 2007-12-12 | 4.118 | 10,036,792 | -2,622 | 0.27% | 41,335,026 |
| 2007-12-13 | 2007-12-11 | 4.195 | 10,039,414 | -2,622 | 0.27% | 42,111,487 |
| 2007-12-12 | 2007-12-10 | 4.080 | 10,042,036 | -136,366 | 0.27% | 40,973,690 |
| 2007-12-11 | 2007-12-07 | 4.156 | 10,178,402 | +26,224 | 0.27% | 42,306,357 |
| 2007-12-10 | 2007-12-06 | 4.233 | 10,152,178 | +13,113 | 0.27% | 42,971,621 |
| 2007-12-07 | 2007-12-05 | 4.233 | 10,139,065 | +55,070 | 0.27% | 42,916,117 |
| 2007-12-05 | 2007-12-03 | 4.156 | 10,083,995 | +68,183 | 0.27% | 41,913,956 |
| 2007-12-04 | 2007-11-30 | 4.233 | 10,015,812 | +165,212 | 0.27% | 42,394,418 |
| 2007-12-03 | 2007-11-29 | 3.890 | 9,850,600 | +15,734 | 0.26% | 38,314,432 |
| 2007-11-30 | 2007-11-28 | 3.775 | 9,834,866 | -13,112 | 0.26% | 37,128,138 |
| 2007-11-29 | 2007-11-27 | 3.737 | 9,847,978 | -10,490 | 0.26% | 36,802,106 |
| 2007-11-28 | 2007-11-26 | 3.851 | 9,858,468 | -6,556 | 0.26% | 37,969,103 |
| 2007-11-27 | 2007-11-23 | 3.699 | 9,865,024 | -28,846 | 0.26% | 36,489,626 |
| 2007-11-26 | 2007-11-22 | 3.699 | 9,893,870 | -23,602 | 0.27% | 36,596,324 |
| 2007-11-22 | 2007-11-20 | 4.042 | 9,917,472 | -55,071 | 0.27% | 40,087,261 |
| 2007-11-21 | 2007-11-19 | 4.080 | 9,972,543 | -40,647 | 0.27% | 40,690,144 |
| 2007-11-20 | 2007-11-16 | 4.118 | 10,013,190 | +28,191 | 0.27% | 41,237,824 |
| 2007-11-19 | 2007-11-15 | 4.156 | 9,984,999 | -26,880 | 0.27% | 41,502,481 |
| 2007-11-16 | 2007-11-14 | 4.347 | 10,011,879 | -65,560 | 0.27% | 43,523,115 |
| 2007-11-15 | 2007-11-13 | 4.156 | 10,077,439 | +15,735 | 0.27% | 41,886,706 |
| 2007-11-14 | 2007-11-12 | 4.042 | 10,061,704 | -483,835 | 0.27% | 40,670,258 |
| 2007-11-13 | 2007-11-09 | 4.385 | 10,545,539 | +62,938 | 0.28% | 46,245,146 |
| 2007-11-12 | 2007-11-08 | 4.462 | 10,482,601 | -125,876 | 0.28% | 46,768,608 |
| 2007-11-09 | 2007-11-07 | 4.652 | 10,608,477 | -45,236 | 0.28% | 49,352,869 |
| 2007-11-08 | 2007-11-06 | 4.652 | 10,653,713 | +10,489 | 0.29% | 49,563,316 |
| 2007-11-07 | 2007-11-05 | 4.500 | 10,643,224 | +87,851 | 0.29% | 47,891,092 |
| 2007-11-06 | 2007-11-02 | 4.843 | 10,555,373 | -93,095 | 0.28% | 51,118,351 |
| 2007-11-05 | 2007-11-01 | 4.919 | 10,648,468 | +128,498 | 0.29% | 52,381,312 |
| 2007-11-02 | 2007-10-31 | 5.034 | 10,519,970 | +194,058 | 0.28% | 52,952,682 |
| 2007-11-01 | 2007-10-30 | 4.957 | 10,325,912 | +2,227,081 | 0.28% | 51,188,370 |
| 2007-10-31 | 2007-10-29 | 4.805 | 8,098,831 | +90,473 | 0.22% | 38,912,794 |
| 2007-10-30 | 2007-10-26 | 4.805 | 8,008,358 | +38,025 | 0.22% | 38,478,094 |
| 2007-10-29 | 2007-10-25 | 4.843 | 7,970,333 | -27,535 | 0.22% | 38,599,326 |
| 2007-10-26 | 2007-10-24 | 4.843 | 7,997,868 | +153,411 | 0.22% | 38,732,674 |
| 2007-10-25 | 2007-10-23 | 4.881 | 7,844,457 | +5,244 | 0.21% | 38,288,856 |
| 2007-10-24 | 2007-10-22 | 4.767 | 7,839,213 | +59,005 | 0.21% | 37,366,465 |
| 2007-10-23 | 2007-10-18 | 4.995 | 7,780,208 | +45,892 | 0.21% | 38,865,301 |
| 2007-10-22 | 2007-10-17 | 5.110 | 7,734,316 | -1,069,288 | 0.21% | 39,520,847 |
| 2007-10-17 | 2007-10-15 | 4.500 | 8,803,604 | -135,054 | 0.24% | 39,613,392 |
| 2007-10-16 | 2007-10-12 | 4.614 | 8,938,658 | -121,942 | 0.24% | 41,243,662 |
| 2007-10-15 | 2007-10-11 | 4.728 | 9,060,600 | -138,987 | 0.25% | 42,842,832 |
| 2007-10-12 | 2007-10-10 | 4.462 | 9,199,587 | +200,614 | 0.25% | 41,044,382 |
| 2007-10-11 | 2007-10-09 | 4.462 | 8,998,973 | -441,876 | 0.24% | 40,149,334 |
| 2007-10-10 | 2007-10-08 | 4.385 | 9,440,849 | -68,183 | 0.26% | 41,400,770 |
| 2007-10-09 | 2007-10-05 | 4.423 | 9,509,032 | -90,473 | 0.26% | 42,062,379 |
| 2007-10-08 | 2007-10-04 | 4.233 | 9,599,505 | -11,801 | 0.26% | 40,632,295 |
| 2007-10-05 | 2007-10-03 | 4.423 | 9,611,306 | -153,411 | 0.26% | 42,514,779 |
| 2007-10-04 | 2007-10-02 | 4.690 | 9,764,717 | +681,827 | 0.26% | 45,799,876 |
| 2007-10-03 | 2007-09-28 | 4.423 | 9,082,890 | +692,316 | 0.25% | 40,177,376 |
| 2007-10-02 | 2007-09-27 | 4.271 | 8,390,574 | +175,701 | 0.23% | 35,835,150 |
| 2007-09-28 | 2007-09-25 | 4.309 | 8,214,873 | +238,640 | 0.22% | 35,398,008 |
| 2007-09-27 | 2007-09-24 | 4.462 | 7,976,233 | +184,879 | 0.22% | 35,586,332 |
| 2007-09-25 | 2007-09-21 | 4.233 | 7,791,354 | -91,784 | 0.21% | 32,978,845 |
| 2007-09-24 | 2007-09-20 | 4.233 | 7,883,138 | -31,949 | 0.21% | 33,367,344 |
| 2007-09-21 | 2007-09-19 | 4.385 | 7,915,087 | +9,834 | 0.21% | 34,709,876 |
| 2007-09-20 | 2007-09-18 | 4.309 | 7,905,253 | -296,988 | 0.21% | 34,063,851 |
| 2007-09-19 | 2007-09-17 | 3.966 | 8,202,241 | +253,719 | 0.22% | 32,528,602 |
| 2007-09-18 | 2007-09-14 | 3.851 | 7,948,522 | -137,677 | 0.22% | 30,613,098 |
| 2007-09-17 | 2007-09-13 | 4.004 | 8,086,199 | -116,042 | 0.22% | 32,376,750 |
| 2007-09-14 | 2007-09-12 | 4.118 | 8,202,241 | +727,719 | 0.22% | 33,779,702 |
| 2007-09-13 | 2007-09-11 | 4.080 | 7,474,522 | -219,627 | 0.20% | 30,497,675 |
| 2007-09-12 | 2007-09-10 | 3.623 | 7,694,149 | -52,448 | 0.21% | 27,873,001 |
| 2007-09-11 | 2007-09-07 | 3.623 | 7,746,597 | -3,278 | 0.21% | 28,063,000 |
| 2007-09-07 | 2007-09-05 | 3.432 | 7,749,875 | +52,448 | 0.21% | 26,597,250 |
| 2007-09-06 | 2007-09-04 | 3.432 | 7,697,427 | -5,245 | 0.21% | 26,417,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 7,702,672 | +236,017 | 0.21% | 25,847,801 |
| 2007-09-04 | 2007-08-31 | 3.432 | 7,466,655 | -15,734 | 0.20% | 25,625,251 |
| 2007-09-03 | 2007-08-30 | 3.470 | 7,482,389 | +41,958 | 0.20% | 25,964,574 |
| 2007-08-31 | 2007-08-29 | 3.394 | 7,440,431 | +65,561 | 0.20% | 25,251,526 |
| 2007-08-30 | 2007-08-28 | 3.508 | 7,374,870 | -236,017 | 0.20% | 25,872,698 |
| 2007-08-29 | 2007-08-27 | 3.546 | 7,610,887 | +55,726 | 0.21% | 26,990,924 |
| 2007-08-28 | 2007-08-24 | 3.508 | 7,555,161 | +167,834 | 0.20% | 26,505,200 |
| 2007-08-27 | 2007-08-23 | 3.508 | 7,387,327 | -150,788 | 0.20% | 25,916,400 |
| 2007-08-24 | 2007-08-22 | 3.279 | 7,538,115 | -13,112 | 0.20% | 24,720,699 |
| 2007-08-23 | 2007-08-21 | 3.012 | 7,551,227 | -64,249 | 0.20% | 22,748,049 |
| 2007-08-22 | 2007-08-20 | 3.012 | 7,615,476 | -385,495 | 0.21% | 22,941,599 |
| 2007-08-21 | 2007-08-17 | 2.746 | 8,000,971 | -20,979 | 0.22% | 21,967,201 |
| 2007-08-20 | 2007-08-16 | 2.860 | 8,021,950 | +175,702 | 0.22% | 22,942,500 |
| 2007-08-17 | 2007-08-15 | 3.165 | 7,846,248 | +191,435 | 0.21% | 24,833,598 |
| 2007-08-16 | 2007-08-14 | 3.279 | 7,654,813 | +68,183 | 0.21% | 25,103,401 |
| 2007-08-14 | 2007-08-10 | 3.318 | 7,586,630 | -28,846 | 0.21% | 25,169,100 |
| 2007-08-13 | 2007-08-09 | 3.318 | 7,615,476 | -102,274 | 0.21% | 25,264,798 |
| 2007-08-10 | 2007-08-08 | 3.241 | 7,717,750 | -18,357 | 0.21% | 25,015,499 |
| 2007-08-09 | 2007-08-07 | 3.127 | 7,736,107 | +97,029 | 0.21% | 24,189,999 |
| 2007-08-08 | 2007-08-06 | 3.241 | 7,639,078 | -133,743 | 0.21% | 24,760,499 |
| 2007-08-07 | 2007-08-03 | 3.432 | 7,772,821 | -2,622 | 0.21% | 26,676,000 |
| 2007-08-06 | 2007-08-02 | 3.432 | 7,775,443 | -5,245 | 0.21% | 26,684,998 |
| 2007-08-03 | 2007-08-01 | 3.432 | 7,780,688 | -99,652 | 0.21% | 26,702,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 7,880,340 | -83,917 | 0.21% | 28,247,001 |
| 2007-08-01 | 2007-07-30 | 3.432 | 7,964,257 | -27,535 | 0.22% | 27,333,000 |
| 2007-07-31 | 2007-07-27 | 3.432 | 7,991,792 | -162,590 | 0.22% | 27,427,499 |
| 2007-07-30 | 2007-07-26 | 3.508 | 8,154,382 | -7,867 | 0.22% | 28,607,401 |
| 2007-07-26 | 2007-07-24 | 3.623 | 8,162,249 | -34,091 | 0.22% | 29,568,751 |
| 2007-07-25 | 2007-07-23 | 3.508 | 8,196,340 | +60,315 | 0.22% | 28,754,600 |
| 2007-07-24 | 2007-07-20 | 3.470 | 8,136,025 | -118,008 | 0.22% | 28,232,751 |
| 2007-07-23 | 2007-07-19 | 3.394 | 8,254,033 | -104,897 | 0.22% | 28,012,750 |
| 2007-07-20 | 2007-07-18 | 3.394 | 8,358,930 | -157,344 | 0.23% | 28,368,752 |
| 2007-07-19 | 2007-07-17 | 3.508 | 8,516,274 | +52,448 | 0.23% | 29,877,000 |
| 2007-07-18 | 2007-07-16 | 3.432 | 8,463,826 | +182,258 | 0.23% | 29,047,500 |
| 2007-07-17 | 2007-07-13 | 3.584 | 8,281,568 | -81,295 | 0.22% | 29,685,198 |
| 2007-07-16 | 2007-07-12 | 3.661 | 8,362,863 | +306,822 | 0.23% | 30,614,400 |
| 2007-07-13 | 2007-07-11 | 3.737 | 8,056,041 | +13,112 | 0.22% | 30,105,599 |
| 2007-07-12 | 2007-07-10 | 3.699 | 8,042,929 | -6,556 | 0.22% | 29,749,899 |
| 2007-07-11 | 2007-07-09 | 3.813 | 8,049,485 | -159,967 | 0.22% | 30,694,999 |
| 2007-07-10 | 2007-07-06 | 3.813 | 8,209,452 | -141,610 | 0.22% | 31,304,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 8,351,062 | -275,353 | 0.23% | 30,889,649 |
| 2007-07-06 | 2007-07-04 | 3.546 | 8,626,415 | -246,507 | 0.23% | 30,592,349 |
| 2007-07-05 | 2007-07-03 | 3.584 | 8,872,922 | -263,552 | 0.24% | 31,804,901 |
| 2007-07-04 | 2007-06-29 | 3.279 | 9,136,474 | -76,050 | 0.25% | 29,962,400 |
| 2007-07-03 | 2007-06-28 | 3.279 | 9,212,524 | -165,212 | 0.25% | 30,211,801 |
| 2007-06-29 | 2007-06-27 | 3.279 | 9,377,736 | -305,510 | 0.26% | 30,753,602 |
| 2007-06-28 | 2007-06-26 | 3.356 | 9,683,246 | +173,079 | 0.26% | 32,493,999 |
| 2007-06-27 | 2007-06-25 | 3.089 | 9,510,167 | -83,917 | 0.26% | 29,374,649 |
| 2007-06-26 | 2007-06-22 | 3.127 | 9,594,084 | 0.26% | 29,999,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy