History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,373,225 | +0 | 0.14% | 26,277,423 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,373,225 | +0 | 0.14% | 26,243,690 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,373,225 | +415,000 | 0.14% | 25,906,368 |
| 2025-10-09 | 2025-10-06 | 7.770 | 2,958,225 | -66,500 | 0.12% | 22,985,408 |
| 2025-10-08 | 2025-10-03 | 7.800 | 3,024,725 | -58,700 | 0.12% | 23,592,855 |
| 2025-10-06 | 2025-10-02 | 7.810 | 3,083,425 | -127,679 | 0.13% | 24,081,549 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,211,104 | -52,562 | 0.13% | 25,078,722 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,263,666 | +90,000 | 0.13% | 25,815,598 |
| 2025-09-30 | 2025-09-26 | 7.890 | 3,173,666 | -91,136 | 0.13% | 25,040,225 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3,264,802 | +6,800 | 0.13% | 25,889,880 |
| 2025-09-26 | 2025-09-24 | 7.980 | 3,258,002 | -68,000 | 0.13% | 25,998,856 |
| 2025-09-25 | 2025-09-23 | 7.990 | 3,326,002 | +34,298 | 0.14% | 26,574,756 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,291,704 | -86,796 | 0.13% | 26,169,047 |
| 2025-09-23 | 2025-09-19 | 8.050 | 3,378,500 | -70,534 | 0.14% | 27,196,925 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,449,034 | +23,300 | 0.14% | 28,178,608 |
| 2025-09-19 | 2025-09-17 | 8.180 | 3,425,734 | -66,580 | 0.14% | 28,022,504 |
| 2025-09-18 | 2025-09-16 | 8.150 | 3,492,314 | +125,176 | 0.14% | 28,462,359 |
| 2025-09-17 | 2025-09-15 | 8.090 | 3,367,138 | -179,565 | 0.14% | 27,240,146 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3,546,703 | +165,580 | 0.15% | 29,153,899 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3,381,123 | -94,281 | 0.14% | 27,792,831 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3,475,404 | -85,385 | 0.14% | 28,984,869 |
| 2025-09-11 | 2025-09-09 | 8.390 | 3,560,789 | +514,169 | 0.15% | 29,875,020 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,046,620 | -9,184 | 0.12% | 25,591,608 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,055,804 | -743,800 | 0.13% | 25,943,776 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,799,604 | +3,380 | 0.16% | 31,118,757 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,796,224 | -239,173 | 0.16% | 30,559,603 |
| 2025-09-04 | 2025-09-02 | 7.970 | 4,035,397 | +122,500 | 0.17% | 32,162,114 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3,912,897 | +36,542 | 0.16% | 30,911,886 |
| 2025-09-02 | 2025-08-29 | 7.850 | 3,876,355 | +39,600 | 0.16% | 30,429,387 |
| 2025-09-01 | 2025-08-28 | 7.790 | 3,836,755 | +92,033 | 0.16% | 29,888,321 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,744,722 | -346,500 | 0.15% | 28,384,993 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,091,222 | +102,761 | 0.17% | 32,729,776 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,988,461 | +581,847 | 0.16% | 32,027,342 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,406,614 | -245,001 | 0.14% | 27,627,640 |
| 2025-08-25 | 2025-08-21 | 8.140 | 3,651,615 | +683,500 | 0.15% | 29,724,146 |
| 2025-08-22 | 2025-08-20 | 8.190 | 2,968,115 | -66,100 | 0.12% | 24,308,862 |
| 2025-08-21 | 2025-08-19 | 8.180 | 3,034,215 | +38,365 | 0.12% | 24,819,879 |
| 2025-08-20 | 2025-08-18 | 8.030 | 2,995,850 | +12,511 | 0.12% | 24,056,675 |
| 2025-08-19 | 2025-08-15 | 7.960 | 2,983,339 | -64,500 | 0.12% | 23,747,378 |
| 2025-08-18 | 2025-08-14 | 7.970 | 3,047,839 | +64,900 | 0.12% | 24,291,277 |
| 2025-08-15 | 2025-08-13 | 8.030 | 2,982,939 | +22,400 | 0.12% | 23,953,000 |
| 2025-08-14 | 2025-08-12 | 8.000 | 2,960,539 | -1,000 | 0.12% | 23,684,312 |
| 2025-08-13 | 2025-08-11 | 8.050 | 2,961,539 | -4,400 | 0.12% | 23,840,389 |
| 2025-08-12 | 2025-08-08 | 8.100 | 2,965,939 | -69,539 | 0.12% | 24,024,106 |
| 2025-08-11 | 2025-08-07 | 8.040 | 3,035,478 | +95,000 | 0.12% | 24,405,243 |
| 2025-08-08 | 2025-08-06 | 7.990 | 2,940,478 | +18,859 | 0.12% | 23,494,419 |
| 2025-08-07 | 2025-08-05 | 8.100 | 2,921,619 | +9,500 | 0.12% | 23,665,114 |
| 2025-08-06 | 2025-08-04 | 7.870 | 2,912,119 | -48,763 | 0.12% | 22,918,377 |
| 2025-08-05 | 2025-08-01 | 7.890 | 2,960,882 | -767,400 | 0.12% | 23,361,359 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,728,282 | -32,000 | 0.15% | 29,304,297 |
| 2025-08-01 | 2025-07-30 | 8.050 | 3,760,282 | +114,000 | 0.15% | 30,270,270 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,646,282 | -80,487 | 0.15% | 29,243,182 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,726,769 | -43,388 | 0.15% | 30,075,026 |
| 2025-07-29 | 2025-07-25 | 8.100 | 3,770,157 | +68,208 | 0.15% | 30,538,272 |
| 2025-07-28 | 2025-07-24 | 8.170 | 3,701,949 | +3,690 | 0.15% | 30,244,923 |
| 2025-07-25 | 2025-07-23 | 8.150 | 3,698,259 | +152,943 | 0.15% | 30,140,811 |
| 2025-07-24 | 2025-07-22 | 8.140 | 3,545,316 | -26,095 | 0.15% | 28,858,872 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3,571,411 | -386,852 | 0.15% | 29,035,571 |
| 2025-07-22 | 2025-07-18 | 8.070 | 3,958,263 | +63,126 | 0.16% | 31,943,182 |
| 2025-07-21 | 2025-07-17 | 8.090 | 3,895,137 | +44,500 | 0.16% | 31,511,658 |
| 2025-07-18 | 2025-07-16 | 8.080 | 3,850,637 | +39,500 | 0.16% | 31,113,147 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,811,137 | +108,710 | 0.16% | 30,603,430 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,702,427 | +467,352 | 0.15% | 30,285,853 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,235,075 | -33,491 | 0.13% | 25,977,652 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,268,566 | +35,756 | 0.13% | 25,788,986 |
| 2025-07-11 | 2025-07-09 | 7.610 | 3,232,810 | +5,000 | 0.13% | 24,601,684 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,227,810 | +41,000 | 0.13% | 24,628,190 |
| 2025-07-09 | 2025-07-07 | 7.750 | 3,186,810 | -23,571 | 0.13% | 24,697,778 |
| 2025-07-08 | 2025-07-04 | 7.710 | 3,210,381 | +168,769 | 0.13% | 24,752,038 |
| 2025-07-07 | 2025-07-03 | 7.820 | 3,041,612 | +12,211 | 0.12% | 23,785,406 |
| 2025-07-04 | 2025-07-02 | 7.810 | 3,029,401 | +69,438 | 0.12% | 23,659,622 |
| 2025-07-03 | 2025-06-30 | 7.740 | 2,959,963 | +17,622 | 0.12% | 22,910,114 |
| 2025-07-02 | 2025-06-27 | 7.780 | 2,942,341 | -289,876 | 0.12% | 22,891,413 |
| 2025-06-30 | 2025-06-26 | 7.780 | 3,232,217 | -761,000 | 0.13% | 25,146,648 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,993,217 | +299,153 | 0.16% | 31,107,160 |
| 2025-06-26 | 2025-06-24 | 7.730 | 3,694,064 | +73,580 | 0.15% | 28,555,115 |
| 2025-06-25 | 2025-06-23 | 7.610 | 3,620,484 | +77,642 | 0.15% | 27,551,883 |
| 2025-06-24 | 2025-06-20 | 7.600 | 3,542,842 | -503,700 | 0.14% | 26,925,599 |
| 2025-06-23 | 2025-06-19 | 7.520 | 4,046,542 | -4,726,051 | 0.17% | 30,429,996 |
| 2025-06-20 | 2025-06-18 | 7.690 | 8,772,593 | +4,751,199 | 0.36% | 67,461,240 |
| 2025-06-19 | 2025-06-17 | 7.560 | 4,021,394 | -80,302 | 0.17% | 30,401,739 |
| 2025-06-18 | 2025-06-16 | 7.550 | 4,101,696 | +556,200 | 0.17% | 30,967,805 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,545,496 | -75,538 | 0.15% | 26,236,670 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,621,034 | -561,000 | 0.15% | 26,795,652 |
| 2025-06-13 | 2025-06-11 | 7.450 | 4,182,034 | +10,624 | 0.17% | 31,156,153 |
| 2025-06-12 | 2025-06-10 | 7.350 | 4,171,410 | -23,531 | 0.17% | 30,659,864 |
| 2025-06-11 | 2025-06-09 | 7.230 | 4,194,941 | +707,351 | 0.17% | 30,329,423 |
| 2025-06-10 | 2025-06-06 | 7.310 | 3,487,590 | -1,492,913 | 0.14% | 25,494,283 |
| 2025-06-09 | 2025-06-05 | 7.210 | 4,980,503 | +135,289 | 0.21% | 35,909,427 |
| 2025-06-06 | 2025-06-04 | 7.280 | 4,845,214 | -62,856 | 0.20% | 35,273,158 |
| 2025-06-05 | 2025-06-03 | 7.200 | 4,908,070 | -10,403 | 0.20% | 35,338,104 |
| 2025-06-04 | 2025-06-02 | 7.120 | 4,918,473 | +827,474 | 0.20% | 35,019,528 |
| 2025-06-03 | 2025-05-30 | 7.200 | 4,090,999 | -306,113 | 0.17% | 29,455,193 |
| 2025-06-02 | 2025-05-29 | 7.130 | 4,397,112 | +474,800 | 0.18% | 31,351,409 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3,922,312 | +96,137 | 0.16% | 27,926,861 |
| 2025-05-29 | 2025-05-27 | 7.120 | 3,826,175 | -203,363 | 0.16% | 27,242,366 |
| 2025-05-28 | 2025-05-26 | 7.120 | 4,029,538 | +242,200 | 0.17% | 28,690,311 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,787,338 | +670,200 | 0.16% | 26,738,606 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,117,138 | -133,800 | 0.13% | 22,381,051 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,250,938 | -120,500 | 0.13% | 23,569,300 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,371,438 | -535,925 | 0.14% | 24,004,639 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,907,363 | +34,000 | 0.16% | 27,664,130 |
| 2025-05-20 | 2025-05-16 | 7.030 | 3,873,363 | -230,000 | 0.16% | 27,229,742 |
| 2025-05-19 | 2025-05-15 | 7.050 | 4,103,363 | -394,700 | 0.17% | 28,928,709 |
| 2025-05-16 | 2025-05-14 | 7.230 | 4,498,063 | -36,526,446 | 0.19% | 32,520,995 |
| 2025-05-15 | 2025-05-13 | 7.280 | 41,024,509 | -25,339,500 | 1.70% | 298,658,426 |
| 2025-05-14 | 2025-05-12 | 8.547 | 66,364,009 | +940,000 | 2.75% | 567,211,422 |
| 2025-05-13 | 2025-05-09 | 8.385 | 65,424,009 | +61,869,779 | 2.72% | 548,559,977 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,554,230 | +260,099 | 0.16% | 30,224,097 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3,294,131 | -154,451 | 0.15% | 28,297,406 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3,448,582 | +133,822 | 0.15% | 29,810,729 |
| 2025-05-07 | 2025-05-02 | 8.601 | 3,314,760 | +24,587 | 0.15% | 28,510,477 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3,290,173 | -165,820 | 0.15% | 28,299,002 |
| 2025-05-02 | 2025-04-29 | 8.525 | 3,455,993 | +4,621 | 0.16% | 29,463,500 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,451,372 | +91,506 | 0.15% | 29,573,465 |
| 2025-04-29 | 2025-04-25 | 8.547 | 3,359,866 | +77,550 | 0.15% | 28,716,685 |
| 2025-04-28 | 2025-04-24 | 8.623 | 3,282,316 | -93,872 | 0.15% | 28,302,446 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,376,188 | +493,746 | 0.15% | 29,184,931 |
| 2025-04-24 | 2025-04-22 | 8.709 | 2,882,442 | +10,105 | 0.13% | 25,103,930 |
| 2025-04-23 | 2025-04-17 | 8.525 | 2,872,337 | -567,377 | 0.13% | 24,487,637 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3,439,714 | +759,777 | 0.15% | 29,138,645 |
| 2025-04-17 | 2025-04-15 | 8.460 | 2,679,937 | +29,578 | 0.12% | 22,673,397 |
| 2025-04-16 | 2025-04-14 | 8.471 | 2,650,359 | -128,457 | 0.12% | 22,451,829 |
| 2025-04-15 | 2025-04-11 | 8.168 | 2,778,816 | -96,682 | 0.12% | 22,698,231 |
| 2025-04-14 | 2025-04-10 | 8.157 | 2,875,498 | -88,316 | 0.13% | 23,456,849 |
| 2025-04-11 | 2025-04-09 | 7.876 | 2,963,814 | -90,288 | 0.13% | 23,343,587 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,054,102 | -10,630 | 0.14% | 23,592,122 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,064,732 | +291,803 | 0.14% | 23,641,079 |
| 2025-04-08 | 2025-04-03 | 8.590 | 2,772,929 | +28,177 | 0.12% | 23,820,151 |
| 2025-04-07 | 2025-04-02 | 8.644 | 2,744,752 | -329,977 | 0.12% | 23,726,581 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,074,729 | -143,729 | 0.14% | 26,579,015 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3,218,458 | +231,353 | 0.14% | 27,403,614 |
| 2025-04-01 | 2025-03-28 | 8.493 | 2,987,105 | -172,198 | 0.13% | 25,369,120 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,159,303 | -176,276 | 0.14% | 27,310,102 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,335,579 | +34,528 | 0.15% | 27,823,443 |
| 2025-03-27 | 2025-03-25 | 8.157 | 3,301,051 | -482,764 | 0.15% | 26,928,294 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3,783,815 | +200,655 | 0.17% | 31,152,996 |
| 2025-03-25 | 2025-03-21 | 8.049 | 3,583,160 | +222,007 | 0.16% | 28,841,935 |
| 2025-03-24 | 2025-03-20 | 8.374 | 3,361,153 | +65,150 | 0.15% | 28,145,859 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,296,003 | +174,899 | 0.15% | 27,635,961 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,121,104 | -3,746 | 0.14% | 25,764,282 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,124,850 | -180,897 | 0.14% | 25,592,359 |
| 2025-03-18 | 2025-03-14 | 8.147 | 3,305,747 | +145,116 | 0.15% | 26,930,837 |
| 2025-03-17 | 2025-03-13 | 8.103 | 3,160,631 | -144,757 | 0.14% | 25,611,846 |
| 2025-03-14 | 2025-03-12 | 8.157 | 3,305,388 | +234,773 | 0.15% | 26,963,673 |
| 2025-03-13 | 2025-03-11 | 8.201 | 3,070,615 | -83,557 | 0.14% | 25,181,398 |
| 2025-03-12 | 2025-03-10 | 8.222 | 3,154,172 | +112,765 | 0.14% | 25,934,879 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,041,407 | -24,494 | 0.14% | 24,941,870 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,065,901 | -306,407 | 0.14% | 25,275,419 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,372,308 | +367,094 | 0.15% | 27,509,572 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,005,214 | -183,864 | 0.13% | 24,092,334 |
| 2025-03-05 | 2025-03-03 | 7.746 | 3,189,078 | +180,701 | 0.14% | 24,703,781 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3,008,377 | +458,362 | 0.14% | 23,173,814 |
| 2025-03-03 | 2025-02-27 | 7.790 | 2,550,015 | -292,080 | 0.11% | 19,863,716 |
| 2025-02-28 | 2025-02-26 | 7.714 | 2,842,095 | +223,211 | 0.13% | 21,923,676 |
| 2025-02-27 | 2025-02-25 | 7.692 | 2,618,884 | -95,296 | 0.12% | 20,145,179 |
| 2025-02-26 | 2025-02-24 | 7.725 | 2,714,180 | +114,997 | 0.12% | 20,966,316 |
| 2025-02-25 | 2025-02-21 | 7.671 | 2,599,183 | +51,973 | 0.12% | 19,937,392 |
| 2025-02-24 | 2025-02-20 | 7.757 | 2,547,210 | -78,455 | 0.11% | 19,759,191 |
| 2025-02-21 | 2025-02-19 | 7.692 | 2,625,665 | -8,242 | 0.12% | 20,197,340 |
| 2025-02-20 | 2025-02-18 | 7.681 | 2,633,907 | -12,478 | 0.12% | 20,232,244 |
| 2025-02-19 | 2025-02-17 | 7.627 | 2,646,385 | +20,967 | 0.12% | 20,184,937 |
| 2025-02-18 | 2025-02-14 | 7.606 | 2,625,418 | +36,020 | 0.12% | 19,968,206 |
| 2025-02-17 | 2025-02-13 | 7.562 | 2,589,398 | +40,540 | 0.12% | 19,582,189 |
| 2025-02-14 | 2025-02-12 | 7.671 | 2,548,858 | +53,530 | 0.11% | 19,551,367 |
| 2025-02-13 | 2025-02-11 | 7.498 | 2,495,328 | -40,646 | 0.11% | 18,708,809 |
| 2025-02-12 | 2025-02-10 | 7.552 | 2,535,974 | +17,100 | 0.11% | 19,150,737 |
| 2025-02-11 | 2025-02-07 | 7.433 | 2,518,874 | -140,580 | 0.11% | 18,721,836 |
| 2025-02-10 | 2025-02-06 | 7.476 | 2,659,454 | +116,462 | 0.12% | 19,881,804 |
| 2025-02-07 | 2025-02-05 | 7.487 | 2,542,992 | -137,721 | 0.11% | 19,038,659 |
| 2025-02-06 | 2025-02-04 | 7.487 | 2,680,713 | -116,932 | 0.12% | 20,069,737 |
| 2025-02-05 | 2025-02-03 | 7.519 | 2,797,645 | +280,141 | 0.13% | 21,035,976 |
| 2025-02-04 | 2025-01-28 | 7.541 | 2,517,504 | +118,130 | 0.11% | 18,984,021 |
| 2025-02-03 | 2025-01-24 | 7.887 | 2,399,374 | +55,458 | 0.11% | 18,923,904 |
| 2025-01-27 | 2025-01-23 | 7.822 | 2,343,916 | -48,526 | 0.11% | 18,334,354 |
| 2025-01-24 | 2025-01-22 | 7.822 | 2,392,442 | +77,272 | 0.11% | 18,713,929 |
| 2025-01-23 | 2025-01-21 | 7.833 | 2,315,170 | -81,801 | 0.10% | 18,134,547 |
| 2025-01-22 | 2025-01-20 | 7.876 | 2,396,971 | -78,104 | 0.11% | 18,879,019 |
| 2025-01-21 | 2025-01-17 | 7.887 | 2,475,075 | -18,637 | 0.11% | 19,520,959 |
| 2025-01-20 | 2025-01-16 | 7.746 | 2,493,712 | -61,929 | 0.11% | 19,317,218 |
| 2025-01-17 | 2025-01-15 | 7.811 | 2,555,641 | +15,790 | 0.11% | 19,962,839 |
| 2025-01-16 | 2025-01-14 | 7.768 | 2,539,851 | -114,298 | 0.11% | 19,729,585 |
| 2025-01-15 | 2025-01-13 | 7.552 | 2,654,149 | -218,528 | 0.12% | 20,043,150 |
| 2025-01-14 | 2025-01-10 | 7.595 | 2,872,677 | +424,209 | 0.13% | 21,817,710 |
| 2025-01-13 | 2025-01-09 | 7.790 | 2,448,468 | -38,358 | 0.11% | 19,072,701 |
| 2025-01-10 | 2025-01-08 | 7.660 | 2,486,826 | +78,490 | 0.11% | 19,048,638 |
| 2025-01-09 | 2025-01-07 | 7.855 | 2,408,336 | -9,243 | 0.11% | 18,916,421 |
| 2025-01-08 | 2025-01-06 | 7.963 | 2,417,579 | -947,216 | 0.11% | 19,250,577 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,364,795 | +801,900 | 0.15% | 26,902,232 |
| 2025-01-06 | 2025-01-02 | 7.800 | 2,562,895 | +22,058 | 0.12% | 19,991,774 |
| 2025-01-03 | 2024-12-31 | 7.844 | 2,540,837 | -285,337 | 0.11% | 19,929,668 |
| 2025-01-02 | 2024-12-27 | 7.584 | 2,826,174 | +233,386 | 0.13% | 21,433,948 |
| 2024-12-30 | 2024-12-24 | 7.498 | 2,592,788 | -17,055 | 0.12% | 19,439,519 |
| 2024-12-27 | 2024-12-20 | 7.324 | 2,609,843 | -180,794 | 0.12% | 19,115,617 |
| 2024-12-23 | 2024-12-19 | 7.281 | 2,790,637 | +66,141 | 0.13% | 20,319,063 |
| 2024-12-20 | 2024-12-18 | 7.314 | 2,724,496 | +38,305 | 0.12% | 19,925,909 |
| 2024-12-19 | 2024-12-17 | 7.346 | 2,686,191 | -54,072 | 0.12% | 19,732,946 |
| 2024-12-18 | 2024-12-16 | 7.508 | 2,740,263 | +43,218 | 0.12% | 20,574,864 |
| 2024-12-17 | 2024-12-13 | 7.400 | 2,697,045 | -755,804 | 0.12% | 19,958,576 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,452,849 | -48,116 | 0.16% | 25,738,431 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3,500,965 | +194,670 | 0.16% | 25,945,593 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,306,295 | +469,485 | 0.15% | 24,180,961 |
| 2024-12-11 | 2024-12-09 | 7.487 | 2,836,810 | +167,319 | 0.13% | 21,238,391 |
| 2024-12-10 | 2024-12-06 | 7.141 | 2,669,491 | -293,005 | 0.12% | 19,061,526 |
| 2024-12-09 | 2024-12-05 | 7.076 | 2,962,496 | -268,326 | 0.13% | 20,961,424 |
| 2024-12-06 | 2024-12-04 | 7.119 | 3,230,822 | -155,375 | 0.15% | 22,999,807 |
| 2024-12-05 | 2024-12-03 | 7.097 | 3,386,197 | +166,837 | 0.15% | 24,032,631 |
| 2024-12-04 | 2024-12-02 | 7.097 | 3,219,360 | +45,475 | 0.14% | 22,848,550 |
| 2024-12-03 | 2024-11-29 | 6.924 | 3,173,885 | +210,355 | 0.14% | 21,976,394 |
| 2024-12-02 | 2024-11-28 | 6.946 | 2,963,530 | -49,450 | 0.13% | 20,583,993 |
| 2024-11-29 | 2024-11-27 | 6.946 | 3,012,980 | +65,678 | 0.14% | 20,927,461 |
| 2024-11-28 | 2024-11-26 | 6.859 | 2,947,302 | -14,303 | 0.13% | 20,216,183 |
| 2024-11-27 | 2024-11-25 | 6.816 | 2,961,605 | -26,366 | 0.13% | 20,186,124 |
| 2024-11-26 | 2024-11-22 | 6.913 | 2,987,971 | +75,329 | 0.13% | 20,656,774 |
| 2024-11-25 | 2024-11-21 | 7.249 | 2,912,642 | +76,070 | 0.13% | 21,112,865 |
| 2024-11-22 | 2024-11-20 | 7.216 | 2,836,572 | +31,950 | 0.13% | 20,469,390 |
| 2024-11-21 | 2024-11-19 | 7.054 | 2,804,622 | +33,214 | 0.13% | 19,783,685 |
| 2024-11-20 | 2024-11-18 | 6.892 | 2,771,408 | -57,208 | 0.12% | 19,099,639 |
| 2024-11-19 | 2024-11-15 | 6.859 | 2,828,616 | -103,985 | 0.13% | 19,402,090 |
| 2024-11-18 | 2024-11-14 | 6.794 | 2,932,601 | -99,362 | 0.13% | 19,924,980 |
| 2024-11-15 | 2024-11-13 | 7.086 | 3,031,963 | +5,083 | 0.14% | 21,485,747 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,026,880 | +63,777 | 0.14% | 21,547,970 |
| 2024-11-13 | 2024-11-11 | 7.249 | 2,963,103 | +287,393 | 0.13% | 21,478,642 |
| 2024-11-12 | 2024-11-08 | 7.292 | 2,675,710 | -394,493 | 0.12% | 19,511,210 |
| 2024-11-11 | 2024-11-07 | 7.368 | 3,070,203 | -40,766 | 0.14% | 22,620,358 |
| 2024-11-08 | 2024-11-06 | 7.314 | 3,110,969 | +263,413 | 0.14% | 22,752,422 |
| 2024-11-07 | 2024-11-05 | 7.465 | 2,847,556 | -24,241 | 0.13% | 21,257,228 |
| 2024-11-06 | 2024-11-04 | 7.216 | 2,871,797 | -11,130 | 0.13% | 20,723,582 |
| 2024-11-05 | 2024-11-01 | 7.205 | 2,882,927 | -52,900 | 0.13% | 20,772,709 |
| 2024-11-04 | 2024-10-31 | 7.141 | 2,935,827 | -108,883 | 0.13% | 20,963,300 |
| 2024-11-01 | 2024-10-30 | 7.184 | 3,044,710 | +228,765 | 0.14% | 21,872,543 |
| 2024-10-31 | 2024-10-29 | 7.238 | 2,815,945 | -155,183 | 0.13% | 20,381,472 |
| 2024-10-30 | 2024-10-28 | 7.346 | 2,971,128 | +134,486 | 0.13% | 21,826,113 |
| 2024-10-29 | 2024-10-25 | 7.216 | 2,836,642 | +112,002 | 0.13% | 20,469,895 |
| 2024-10-28 | 2024-10-24 | 7.151 | 2,724,640 | -5,738 | 0.12% | 19,484,795 |
| 2024-10-25 | 2024-10-23 | 7.260 | 2,730,378 | -36,879 | 0.12% | 19,821,228 |
| 2024-10-24 | 2024-10-22 | 7.281 | 2,767,257 | -65,626 | 0.12% | 20,148,829 |
| 2024-10-23 | 2024-10-21 | 7.227 | 2,832,883 | -48,526 | 0.13% | 20,473,418 |
| 2024-10-22 | 2024-10-18 | 7.346 | 2,881,409 | -19,965 | 0.13% | 21,167,031 |
| 2024-10-21 | 2024-10-17 | 7.184 | 2,901,374 | +164,249 | 0.13% | 20,842,848 |
| 2024-10-18 | 2024-10-16 | 7.238 | 2,737,125 | -24,027 | 0.12% | 19,810,982 |
| 2024-10-17 | 2024-10-15 | 7.065 | 2,761,152 | -101,212 | 0.12% | 19,506,923 |
| 2024-10-16 | 2024-10-14 | 7.357 | 2,862,364 | +182,088 | 0.13% | 21,058,093 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,680,276 | +200,584 | 0.12% | 19,834,483 |
| 2024-10-14 | 2024-10-09 | 7.205 | 2,479,692 | +6,470 | 0.11% | 17,867,230 |
| 2024-10-10 | 2024-10-08 | 7.562 | 2,473,222 | -229,603 | 0.11% | 18,703,614 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,702,825 | -29,526 | 0.12% | 22,369,930 |
| 2024-10-08 | 2024-10-04 | 7.898 | 2,732,351 | -150,061 | 0.12% | 21,579,661 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,882,412 | -9,435 | 0.13% | 22,203,494 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,891,847 | -453,134 | 0.13% | 22,682,900 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,344,981 | +108,813 | 0.15% | 25,006,733 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,236,168 | -157,154 | 0.15% | 23,633,067 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,393,322 | +181,514 | 0.15% | 23,936,350 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,211,808 | +170,298 | 0.14% | 21,474,512 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,041,510 | +48,988 | 0.14% | 20,599,128 |
| 2024-09-25 | 2024-09-23 | 6.513 | 2,992,522 | -1,512,346 | 0.13% | 19,490,326 |
| 2024-09-24 | 2024-09-20 | 6.502 | 4,504,868 | -516,422 | 0.20% | 29,291,513 |
| 2024-09-23 | 2024-09-19 | 6.459 | 5,021,290 | +1,641,216 | 0.23% | 32,432,087 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3,380,074 | -1,141,515 | 0.15% | 21,246,510 |
| 2024-09-19 | 2024-09-16 | 6.307 | 4,521,589 | +284,224 | 0.20% | 28,519,697 |
| 2024-09-17 | 2024-09-13 | 6.329 | 4,237,365 | -268,603 | 0.19% | 26,818,656 |
| 2024-09-16 | 2024-09-12 | 6.221 | 4,505,968 | +34,661 | 0.20% | 28,031,169 |
| 2024-09-13 | 2024-09-11 | 6.188 | 4,471,307 | +2,240 | 0.20% | 27,670,422 |
| 2024-09-12 | 2024-09-10 | 6.362 | 4,469,067 | -251,226 | 0.20% | 28,430,170 |
| 2024-09-11 | 2024-09-09 | 6.416 | 4,720,293 | +427,121 | 0.21% | 30,283,698 |
| 2024-09-10 | 2024-09-05 | 6.513 | 4,293,172 | -141,419 | 0.19% | 27,961,473 |
| 2024-09-09 | 2024-09-04 | 6.632 | 4,434,591 | +57,932 | 0.20% | 29,410,290 |
| 2024-09-05 | 2024-09-03 | 6.610 | 4,376,659 | +1,740,926 | 0.20% | 28,931,382 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,635,733 | -57,029 | 0.12% | 17,480,230 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,692,762 | -29,115 | 0.12% | 18,149,776 |
| 2024-09-02 | 2024-08-29 | 6.426 | 2,721,877 | -28,006 | 0.12% | 17,492,030 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,749,883 | -276,182 | 0.12% | 17,463,753 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,026,065 | +30,502 | 0.14% | 19,643,314 |
| 2024-08-28 | 2024-08-26 | 6.686 | 2,995,563 | +151,123 | 0.13% | 20,028,674 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,844,440 | -151,925 | 0.13% | 19,202,892 |
| 2024-08-26 | 2024-08-22 | 6.892 | 2,996,365 | -3,235 | 0.13% | 20,649,969 |
| 2024-08-23 | 2024-08-21 | 6.892 | 2,999,600 | +122,933 | 0.13% | 20,672,264 |
| 2024-08-22 | 2024-08-20 | 7.000 | 2,876,667 | -12,779 | 0.13% | 20,136,275 |
| 2024-08-21 | 2024-08-19 | 7.086 | 2,889,446 | -34,657 | 0.13% | 20,475,813 |
| 2024-08-20 | 2024-08-16 | 7.043 | 2,924,103 | +44,828 | 0.13% | 20,594,863 |
| 2024-08-19 | 2024-08-15 | 7.086 | 2,879,275 | +32,351 | 0.13% | 20,403,737 |
| 2024-08-16 | 2024-08-14 | 7.076 | 2,846,924 | +5,424 | 0.13% | 20,143,683 |
| 2024-08-15 | 2024-08-13 | 7.119 | 2,841,500 | -103,127 | 0.13% | 20,228,273 |
| 2024-08-14 | 2024-08-12 | 7.108 | 2,944,627 | -44,607 | 0.13% | 20,930,564 |
| 2024-08-13 | 2024-08-09 | 7.076 | 2,989,234 | +17,100 | 0.13% | 21,150,611 |
| 2024-08-12 | 2024-08-08 | 7.076 | 2,972,134 | -44,644 | 0.13% | 21,029,619 |
| 2024-08-09 | 2024-08-07 | 7.076 | 3,016,778 | +8,121 | 0.14% | 21,345,502 |
| 2024-08-08 | 2024-08-06 | 6.816 | 3,008,657 | +103,830 | 0.14% | 20,506,828 |
| 2024-08-07 | 2024-08-05 | 6.773 | 2,904,827 | +49,450 | 0.13% | 19,673,420 |
| 2024-08-06 | 2024-08-02 | 6.816 | 2,855,377 | +25,881 | 0.13% | 19,462,081 |
| 2024-08-05 | 2024-08-01 | 6.816 | 2,829,496 | +97,514 | 0.13% | 19,285,677 |
| 2024-08-02 | 2024-07-31 | 6.773 | 2,731,982 | -8,227 | 0.12% | 18,502,799 |
| 2024-08-01 | 2024-07-30 | 6.751 | 2,740,209 | -90,489 | 0.12% | 18,499,225 |
| 2024-07-31 | 2024-07-29 | 6.838 | 2,830,698 | -45,242 | 0.13% | 19,355,120 |
| 2024-07-30 | 2024-07-26 | 6.816 | 2,875,940 | -1,407,943 | 0.13% | 19,602,237 |
| 2024-07-29 | 2024-07-25 | 6.783 | 4,283,883 | -70,986 | 0.19% | 29,059,652 |
| 2024-07-26 | 2024-07-24 | 6.838 | 4,354,869 | +37,940 | 0.20% | 29,776,760 |
| 2024-07-25 | 2024-07-23 | 6.805 | 4,316,929 | -186,086 | 0.19% | 29,377,228 |
| 2024-07-24 | 2024-07-22 | 6.838 | 4,503,015 | +37,065 | 0.20% | 30,789,720 |
| 2024-07-23 | 2024-07-19 | 6.740 | 4,465,950 | -496,814 | 0.20% | 30,101,433 |
| 2024-07-22 | 2024-07-18 | 6.859 | 4,962,764 | +154,821 | 0.22% | 34,040,673 |
| 2024-07-19 | 2024-07-17 | 6.794 | 4,807,943 | +116,740 | 0.22% | 32,666,621 |
| 2024-07-18 | 2024-07-16 | 6.805 | 4,691,203 | +57,954 | 0.21% | 31,924,208 |
| 2024-07-17 | 2024-07-15 | 6.935 | 4,633,249 | -158,518 | 0.21% | 32,131,347 |
| 2024-07-16 | 2024-07-12 | 6.978 | 4,791,767 | -22,738 | 0.22% | 33,438,029 |
| 2024-07-15 | 2024-07-11 | 6.783 | 4,814,505 | -143,709 | 0.22% | 32,659,118 |
| 2024-07-12 | 2024-07-10 | 6.708 | 4,958,214 | +404,013 | 0.22% | 33,258,466 |
| 2024-07-11 | 2024-07-09 | 6.848 | 4,554,201 | +148,351 | 0.20% | 31,188,980 |
| 2024-07-10 | 2024-07-08 | 6.848 | 4,405,850 | +92 | 0.20% | 30,173,013 |
| 2024-07-09 | 2024-07-05 | 6.967 | 4,405,758 | -50,929 | 0.20% | 30,696,706 |
| 2024-07-08 | 2024-07-04 | 7.022 | 4,456,687 | +167,449 | 0.20% | 31,292,632 |
| 2024-07-05 | 2024-07-03 | 6.924 | 4,289,238 | +526,853 | 0.19% | 29,699,243 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,762,385 | +87,347 | 0.17% | 26,051,244 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3,675,038 | +94,320 | 0.17% | 24,770,521 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,580,718 | +61,540 | 0.16% | 24,134,785 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3,519,178 | +397,451 | 0.16% | 24,100,731 |
| 2024-06-27 | 2024-06-25 | 6.935 | 3,121,727 | +60,116 | 0.14% | 21,649,019 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3,061,611 | -134,387 | 0.14% | 21,298,364 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3,195,998 | +495,466 | 0.14% | 22,544,435 |
| 2024-06-24 | 2024-06-20 | 7.141 | 2,700,532 | +582,238 | 0.12% | 19,283,174 |
| 2024-06-21 | 2024-06-19 | 7.270 | 2,118,294 | -1,464,261 | 0.10% | 15,400,711 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,582,555 | +1,285,132 | 0.16% | 25,503,749 |
| 2024-06-19 | 2024-06-17 | 7.097 | 2,297,423 | -646,088 | 0.10% | 16,305,348 |
| 2024-06-18 | 2024-06-14 | 7.368 | 2,943,511 | +104,261 | 0.13% | 21,686,928 |
| 2024-06-17 | 2024-06-13 | 7.476 | 2,839,250 | +10,168 | 0.13% | 21,225,941 |
| 2024-06-14 | 2024-06-12 | 7.379 | 2,829,082 | -16,176 | 0.13% | 20,874,456 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,845,258 | +10,787 | 0.13% | 20,624,419 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,834,471 | +49,176 | 0.13% | 20,086,237 |
| 2024-06-11 | 2024-06-06 | 7.389 | 2,785,295 | +522,231 | 0.13% | 20,581,507 |
| 2024-06-07 | 2024-06-05 | 7.292 | 2,263,064 | -991,870 | 0.10% | 16,502,206 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,254,934 | -105,391 | 0.15% | 24,122,261 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,360,325 | -437,602 | 0.15% | 24,030,788 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,797,927 | +455,681 | 0.17% | 26,708,238 |
| 2024-06-03 | 2024-05-30 | 6.989 | 3,342,246 | +24,217 | 0.15% | 23,359,105 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,318,029 | -35,770 | 0.15% | 23,441,134 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,353,799 | +12,478 | 0.15% | 23,838,980 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,341,321 | +29,088 | 0.15% | 23,641,837 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,312,233 | -373,974 | 0.15% | 23,041,838 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,686,207 | -219,985 | 0.17% | 26,082,110 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,906,192 | +69,788 | 0.18% | 27,892,201 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,836,404 | -542,529 | 0.17% | 27,684,420 |
| 2024-05-22 | 2024-05-20 | 7.379 | 4,378,933 | -18,743,424 | 0.20% | 32,310,073 |
| 2024-05-21 | 2024-05-17 | 7.324 | 23,122,357 | +283,299 | 1.05% | 169,358,124 |
| 2024-05-20 | 2024-05-16 | 8.108 | 22,839,058 | +11,822,445 | 1.03% | 185,172,480 |
| 2024-05-17 | 2024-05-14 | 8.177 | 11,016,613 | +340,756 | 0.50% | 90,077,529 |
| 2024-05-16 | 2024-05-13 | 8.360 | 10,675,857 | +6,892,884 | 0.51% | 89,250,184 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,782,973 | +77,568 | 0.18% | 30,237,429 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,705,405 | +1,964 | 0.18% | 27,450,297 |
| 2024-05-10 | 2024-05-08 | 7.213 | 3,703,441 | -420,266 | 0.18% | 26,713,754 |
| 2024-05-09 | 2024-05-07 | 7.374 | 4,123,707 | -91,873 | 0.20% | 30,407,283 |
| 2024-05-08 | 2024-05-06 | 7.351 | 4,215,580 | -34,421 | 0.20% | 30,988,047 |
| 2024-05-07 | 2024-05-03 | 7.293 | 4,250,001 | -27,032 | 0.20% | 30,997,380 |
| 2024-05-06 | 2024-05-02 | 7.328 | 4,277,033 | -264,742 | 0.20% | 31,341,682 |
| 2024-05-03 | 2024-04-30 | 7.190 | 4,541,775 | -442,214 | 0.22% | 32,656,678 |
| 2024-05-02 | 2024-04-29 | 7.259 | 4,983,989 | +96,183 | 0.24% | 36,179,256 |
| 2024-04-30 | 2024-04-26 | 7.064 | 4,887,806 | -131,680 | 0.23% | 34,528,166 |
| 2024-04-29 | 2024-04-25 | 6.995 | 5,019,486 | -149,036 | 0.24% | 35,112,999 |
| 2024-04-26 | 2024-04-24 | 6.823 | 5,168,522 | +325,019 | 0.25% | 35,266,485 |
| 2024-04-25 | 2024-04-23 | 6.755 | 4,843,503 | +11,772 | 0.23% | 32,715,511 |
| 2024-04-24 | 2024-04-22 | 6.846 | 4,831,731 | +47,473 | 0.23% | 33,079,270 |
| 2024-04-23 | 2024-04-19 | 6.800 | 4,784,258 | -272,347 | 0.23% | 32,534,799 |
| 2024-04-22 | 2024-04-18 | 6.766 | 5,056,605 | +86,329 | 0.24% | 34,212,900 |
| 2024-04-19 | 2024-04-17 | 6.777 | 4,970,276 | +142,134 | 0.24% | 33,685,797 |
| 2024-04-18 | 2024-04-16 | 6.812 | 4,828,142 | -109,873 | 0.23% | 32,888,595 |
| 2024-04-17 | 2024-04-15 | 6.846 | 4,938,015 | -113,832 | 0.24% | 33,806,918 |
| 2024-04-16 | 2024-04-12 | 6.892 | 5,051,847 | -134,304 | 0.24% | 34,817,975 |
| 2024-04-15 | 2024-04-11 | 7.133 | 5,186,151 | -50,239 | 0.25% | 36,992,560 |
| 2024-04-12 | 2024-04-10 | 7.087 | 5,236,390 | +204,486 | 0.25% | 37,110,713 |
| 2024-04-11 | 2024-04-09 | 7.064 | 5,031,904 | +66,423 | 0.24% | 35,546,095 |
| 2024-04-10 | 2024-04-08 | 7.087 | 4,965,481 | -158,457 | 0.24% | 35,190,760 |
| 2024-04-09 | 2024-04-05 | 6.915 | 5,123,938 | +355,344 | 0.25% | 35,432,355 |
| 2024-04-08 | 2024-04-03 | 6.915 | 4,768,594 | +35,070 | 0.23% | 32,975,129 |
| 2024-04-05 | 2024-04-02 | 6.927 | 4,733,524 | +737,850 | 0.23% | 32,786,901 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,995,674 | -150,282 | 0.19% | 27,538,695 |
| 2024-04-02 | 2024-03-27 | 6.823 | 4,145,956 | +6,453 | 0.20% | 28,289,189 |
| 2024-03-28 | 2024-03-26 | 6.858 | 4,139,503 | +27,905 | 0.20% | 28,387,571 |
| 2024-03-27 | 2024-03-25 | 7.087 | 4,111,598 | -19,969 | 0.20% | 29,139,223 |
| 2024-03-26 | 2024-03-22 | 6.995 | 4,131,567 | +100,106 | 0.20% | 28,901,706 |
| 2024-03-25 | 2024-03-21 | 7.030 | 4,031,461 | -47,960 | 0.19% | 28,340,126 |
| 2024-03-22 | 2024-03-20 | 7.121 | 4,079,421 | +102,461 | 0.20% | 29,051,527 |
| 2024-03-21 | 2024-03-19 | 6.995 | 3,976,960 | -59,297 | 0.19% | 27,820,178 |
| 2024-03-20 | 2024-03-18 | 7.087 | 4,036,257 | +612,248 | 0.19% | 28,605,275 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,424,009 | +72,119 | 0.16% | 23,677,239 |
| 2024-03-18 | 2024-03-14 | 7.133 | 3,351,890 | +178,326 | 0.16% | 23,908,866 |
| 2024-03-15 | 2024-03-13 | 7.110 | 3,173,564 | -98,275 | 0.15% | 22,564,088 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3,271,839 | -77,609 | 0.16% | 23,638,032 |
| 2024-03-13 | 2024-03-11 | 7.064 | 3,349,448 | -39,777 | 0.16% | 23,660,984 |
| 2024-03-12 | 2024-03-08 | 7.167 | 3,389,225 | -12,108 | 0.16% | 24,291,776 |
| 2024-03-11 | 2024-03-07 | 7.144 | 3,401,333 | +38,892 | 0.16% | 24,300,547 |
| 2024-03-08 | 2024-03-06 | 7.248 | 3,362,441 | -58,512 | 0.16% | 24,369,723 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,420,953 | -12,208 | 0.16% | 24,401,489 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3,433,161 | +1,297 | 0.16% | 25,394,094 |
| 2024-03-05 | 2024-03-01 | 7.592 | 3,431,864 | -10,115 | 0.16% | 26,053,550 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3,441,979 | +204,148 | 0.16% | 26,090,867 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3,237,831 | -18,399 | 0.16% | 23,837,903 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3,256,230 | +434,709 | 0.16% | 24,458,804 |
| 2024-02-28 | 2024-02-26 | 7.408 | 2,821,521 | -48,707 | 0.14% | 20,902,327 |
| 2024-02-27 | 2024-02-23 | 7.660 | 2,870,228 | +165,681 | 0.14% | 21,987,290 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,704,547 | -14,824 | 0.13% | 20,935,202 |
| 2024-02-23 | 2024-02-21 | 7.534 | 2,719,371 | -119,814 | 0.13% | 20,488,618 |
| 2024-02-22 | 2024-02-20 | 7.397 | 2,839,185 | +436 | 0.14% | 21,000,626 |
| 2024-02-21 | 2024-02-19 | 7.087 | 2,838,749 | +46,697 | 0.14% | 20,118,440 |
| 2024-02-20 | 2024-02-16 | 7.167 | 2,792,052 | -35,276 | 0.13% | 20,011,625 |
| 2024-02-19 | 2024-02-15 | 6.858 | 2,827,328 | -68,323 | 0.14% | 19,389,036 |
| 2024-02-16 | 2024-02-14 | 6.835 | 2,895,651 | +21,800 | 0.14% | 19,791,163 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,873,851 | +27,096 | 0.14% | 20,202,428 |
| 2024-02-14 | 2024-02-07 | 7.167 | 2,846,755 | +106,124 | 0.14% | 20,403,701 |
| 2024-02-08 | 2024-02-06 | 7.179 | 2,740,631 | +235,442 | 0.13% | 19,674,502 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,505,189 | -230,776 | 0.12% | 17,495,914 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,735,965 | +17,876 | 0.13% | 19,923,384 |
| 2024-02-05 | 2024-02-01 | 7.362 | 2,718,089 | -23,209 | 0.13% | 20,011,403 |
| 2024-02-02 | 2024-01-31 | 7.385 | 2,741,298 | -66,172 | 0.13% | 20,245,148 |
| 2024-02-01 | 2024-01-30 | 7.466 | 2,807,470 | +153,038 | 0.13% | 20,959,212 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,654,432 | -56,419 | 0.13% | 20,334,192 |
| 2024-01-29 | 2024-01-25 | 7.569 | 2,710,851 | -47,419 | 0.13% | 20,517,688 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,758,270 | -76,669 | 0.13% | 20,433,753 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,834,939 | +240,238 | 0.14% | 20,904,199 |
| 2024-01-24 | 2024-01-22 | 7.282 | 2,594,701 | +30,987 | 0.12% | 18,894,695 |
| 2024-01-23 | 2024-01-19 | 7.362 | 2,563,714 | -71,156 | 0.12% | 18,874,847 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,634,870 | +58,743 | 0.13% | 19,670,664 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,576,127 | -68,888 | 0.12% | 19,084,405 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,645,015 | +1,744 | 0.13% | 20,474,380 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,643,271 | +50,576 | 0.13% | 20,703,379 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,592,695 | -119,552 | 0.12% | 20,069,384 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,712,247 | -2,104,553 | 0.13% | 20,808,185 |
| 2024-01-12 | 2024-01-10 | 7.729 | 4,816,800 | -159,578 | 0.23% | 37,230,370 |
| 2024-01-11 | 2024-01-09 | 7.913 | 4,976,378 | -86,765 | 0.24% | 39,376,879 |
| 2024-01-10 | 2024-01-08 | 7.752 | 5,063,143 | -53,018 | 0.24% | 39,250,549 |
| 2024-01-09 | 2024-01-05 | 7.798 | 5,116,161 | -2,789 | 0.25% | 39,896,239 |
| 2024-01-08 | 2024-01-04 | 7.775 | 5,118,950 | +36,625 | 0.25% | 39,800,582 |
| 2024-01-05 | 2024-01-03 | 7.936 | 5,082,325 | -6,976 | 0.24% | 40,331,778 |
| 2024-01-04 | 2024-01-02 | 7.729 | 5,089,301 | +1,569 | 0.24% | 39,336,605 |
| 2024-01-03 | 2023-12-29 | 7.546 | 5,087,732 | +47,525 | 0.24% | 38,390,959 |
| 2023-12-28 | 2023-12-22 | 7.179 | 5,040,207 | -9,302 | 0.24% | 36,182,748 |
| 2023-12-22 | 2023-12-20 | 6.881 | 5,049,509 | -19,620 | 0.24% | 34,743,954 |
| 2023-12-21 | 2023-12-19 | 6.812 | 5,069,129 | +41,856 | 0.24% | 34,530,163 |
| 2023-12-20 | 2023-12-18 | 6.927 | 5,027,273 | +37,497 | 0.24% | 34,821,562 |
| 2023-12-19 | 2023-12-15 | 7.030 | 4,989,776 | +333,718 | 0.24% | 35,076,832 |
| 2023-12-18 | 2023-12-14 | 7.133 | 4,656,058 | -35,414 | 0.22% | 33,211,433 |
| 2023-12-15 | 2023-12-13 | 7.007 | 4,691,472 | +1,319,175 | 0.22% | 32,872,231 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,372,297 | +6,104 | 0.16% | 23,706,374 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,366,193 | -104,553 | 0.16% | 22,891,410 |
| 2023-12-12 | 2023-12-08 | 6.525 | 3,470,746 | +170,826 | 0.17% | 22,647,170 |
| 2023-12-11 | 2023-12-07 | 6.445 | 3,299,920 | +1,985 | 0.16% | 21,267,604 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,297,935 | -458,519 | 0.16% | 21,481,731 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,756,454 | -1,273,570 | 0.18% | 23,477,585 |
| 2023-12-06 | 2023-12-04 | 6.433 | 5,030,024 | +620,390 | 0.24% | 32,360,242 |
| 2023-12-05 | 2023-12-01 | 6.525 | 4,409,634 | -9,157,760 | 0.21% | 28,773,564 |
| 2023-12-04 | 2023-11-30 | 6.605 | 13,567,394 | +9,830,789 | 0.65% | 89,618,519 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,736,605 | -170,777 | 0.18% | 25,324,654 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3,907,382 | -277,299 | 0.19% | 26,437,277 |
| 2023-11-29 | 2023-11-27 | 6.651 | 4,184,681 | +241,639 | 0.20% | 27,833,588 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3,943,042 | +467,182 | 0.19% | 26,045,502 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3,475,860 | +190,788 | 0.17% | 23,079,143 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,285,072 | +4,893 | 0.16% | 21,171,911 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,280,179 | -169,267 | 0.16% | 20,877,061 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,449,446 | -2,222,229 | 0.17% | 21,914,823 |
| 2023-11-21 | 2023-11-17 | 6.342 | 5,671,675 | +81,996 | 0.27% | 35,967,919 |
| 2023-11-20 | 2023-11-16 | 6.422 | 5,589,679 | +72,408 | 0.27% | 35,896,635 |
| 2023-11-17 | 2023-11-15 | 6.640 | 5,517,271 | -687,017 | 0.26% | 36,633,779 |
| 2023-11-16 | 2023-11-14 | 6.732 | 6,204,288 | -513,439 | 0.30% | 41,764,655 |
| 2023-11-15 | 2023-11-13 | 6.651 | 6,717,727 | +2,909,493 | 0.32% | 44,681,648 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,808,234 | +47,026 | 0.18% | 25,286,052 |
| 2023-11-13 | 2023-11-09 | 6.525 | 3,761,208 | -101,256 | 0.18% | 24,542,481 |
| 2023-11-10 | 2023-11-08 | 6.456 | 3,862,464 | -180,505 | 0.19% | 24,937,429 |
| 2023-11-09 | 2023-11-07 | 6.388 | 4,042,969 | +22,061 | 0.19% | 25,824,650 |
| 2023-11-08 | 2023-11-06 | 6.514 | 4,020,908 | -42,481 | 0.19% | 26,190,954 |
| 2023-11-07 | 2023-11-03 | 6.720 | 4,063,389 | -1,134 | 0.19% | 27,306,426 |
| 2023-11-06 | 2023-11-02 | 6.617 | 4,064,523 | -224,201 | 0.19% | 26,894,547 |
| 2023-11-03 | 2023-11-01 | 6.158 | 4,288,724 | +14,481 | 0.21% | 26,410,780 |
| 2023-11-02 | 2023-10-31 | 5.906 | 4,274,243 | +45,345 | 0.20% | 25,243,251 |
| 2023-11-01 | 2023-10-30 | 5.975 | 4,228,898 | +61,215 | 0.20% | 25,266,424 |
| 2023-10-31 | 2023-10-27 | 5.906 | 4,167,683 | -489,310 | 0.20% | 24,613,918 |
| 2023-10-30 | 2023-10-26 | 5.757 | 4,656,993 | -1,122,172 | 0.22% | 26,809,465 |
| 2023-10-27 | 2023-10-25 | 5.826 | 5,779,165 | +942,554 | 0.28% | 33,667,250 |
| 2023-10-26 | 2023-10-24 | 5.734 | 4,836,611 | -32,438 | 0.23% | 27,732,563 |
| 2023-10-25 | 2023-10-20 | 5.745 | 4,869,049 | -1,422,684 | 0.23% | 27,974,396 |
| 2023-10-24 | 2023-10-19 | 5.803 | 6,291,733 | +1,814,323 | 0.30% | 36,508,975 |
| 2023-10-20 | 2023-10-18 | 5.734 | 4,477,410 | +156,090 | 0.21% | 25,672,946 |
| 2023-10-19 | 2023-10-17 | 5.803 | 4,321,320 | +94,613 | 0.21% | 25,075,280 |
| 2023-10-18 | 2023-10-16 | 5.780 | 4,226,707 | +101,589 | 0.20% | 24,429,328 |
| 2023-10-17 | 2023-10-13 | 5.791 | 4,125,118 | -91,125 | 0.20% | 23,889,475 |
| 2023-10-16 | 2023-10-12 | 5.791 | 4,216,243 | +348,750 | 0.20% | 24,417,200 |
| 2023-10-13 | 2023-10-11 | 5.699 | 3,867,493 | -141,266 | 0.19% | 22,042,699 |
| 2023-10-12 | 2023-10-10 | 5.470 | 4,008,759 | -16,568 | 0.19% | 21,928,411 |
| 2023-10-11 | 2023-10-09 | 5.413 | 4,025,327 | -100,013 | 0.19% | 21,788,233 |
| 2023-10-10 | 2023-10-06 | 5.378 | 4,125,340 | -561,501 | 0.20% | 22,187,656 |
| 2023-10-09 | 2023-10-05 | 5.195 | 4,686,841 | +36,537 | 0.22% | 24,347,662 |
| 2023-10-06 | 2023-10-04 | 5.149 | 4,650,304 | -1,264,667 | 0.22% | 23,944,542 |
| 2023-10-05 | 2023-10-03 | 5.160 | 5,914,971 | -127,750 | 0.28% | 30,524,178 |
| 2023-10-04 | 2023-09-29 | 5.539 | 6,042,721 | +309,564 | 0.29% | 33,470,216 |
| 2023-10-03 | 2023-09-28 | 5.447 | 5,733,157 | -78,240 | 0.27% | 31,229,590 |
| 2023-09-29 | 2023-09-27 | 5.447 | 5,811,397 | +11,309 | 0.28% | 31,655,778 |
| 2023-09-28 | 2023-09-26 | 5.619 | 5,800,088 | +45,955 | 0.28% | 32,591,887 |
| 2023-09-27 | 2023-09-25 | 5.573 | 5,754,133 | -175,884 | 0.28% | 32,069,708 |
| 2023-09-26 | 2023-09-22 | 5.780 | 5,930,017 | +153,725 | 0.28% | 34,274,041 |
| 2023-09-25 | 2023-09-21 | 5.711 | 5,776,292 | +217,973 | 0.28% | 32,988,102 |
| 2023-09-22 | 2023-09-20 | 5.745 | 5,558,319 | +30,085 | 0.27% | 31,934,494 |
| 2023-09-21 | 2023-09-19 | 5.711 | 5,528,234 | -60,605 | 0.26% | 31,571,455 |
| 2023-09-20 | 2023-09-18 | 5.791 | 5,588,839 | -395,079 | 0.27% | 32,366,208 |
| 2023-09-19 | 2023-09-15 | 5.906 | 5,983,918 | +198,295 | 0.29% | 35,340,420 |
| 2023-09-18 | 2023-09-14 | 5.745 | 5,785,623 | +662,727 | 0.28% | 33,240,435 |
| 2023-09-15 | 2023-09-13 | 5.711 | 5,122,896 | -15,843 | 0.25% | 29,256,591 |
| 2023-09-14 | 2023-09-12 | 5.860 | 5,138,739 | +1,902 | 0.25% | 30,113,158 |
| 2023-09-13 | 2023-09-11 | 5.952 | 5,136,837 | -768,949 | 0.25% | 30,573,277 |
| 2023-09-12 | 2023-09-07 | 6.101 | 5,905,786 | +130,005 | 0.28% | 36,030,325 |
| 2023-09-11 | 2023-09-06 | 6.204 | 5,775,781 | +47,960 | 0.28% | 35,833,302 |
| 2023-09-07 | 2023-09-05 | 6.261 | 5,727,821 | -216,694 | 0.27% | 35,864,181 |
| 2023-09-06 | 2023-09-04 | 6.491 | 5,944,515 | -233,136 | 0.28% | 38,584,396 |
| 2023-09-05 | 2023-08-31 | 6.399 | 6,177,651 | +387,783 | 0.30% | 39,530,874 |
| 2023-09-04 | 2023-08-30 | 6.514 | 5,789,868 | +137,908 | 0.28% | 37,713,413 |
| 2023-08-31 | 2023-08-29 | 6.961 | 5,651,960 | -50,141 | 0.27% | 39,342,922 |
| 2023-08-30 | 2023-08-28 | 6.904 | 5,702,101 | -57,552 | 0.27% | 39,364,999 |
| 2023-08-29 | 2023-08-25 | 6.972 | 5,759,653 | +872 | 0.28% | 40,158,616 |
| 2023-08-28 | 2023-08-24 | 6.938 | 5,758,781 | +130,218 | 0.28% | 39,954,415 |
| 2023-08-25 | 2023-08-23 | 6.846 | 5,628,563 | -27,844 | 0.27% | 38,534,587 |
| 2023-08-24 | 2023-08-22 | 6.915 | 5,656,407 | +58,337 | 0.27% | 39,114,412 |
| 2023-08-23 | 2023-08-21 | 6.858 | 5,598,070 | -110,484 | 0.27% | 38,390,021 |
| 2023-08-22 | 2023-08-18 | 7.110 | 5,708,554 | +108,478 | 0.27% | 40,587,906 |
| 2023-08-21 | 2023-08-17 | 7.213 | 5,600,076 | -66,708 | 0.27% | 40,394,609 |
| 2023-08-18 | 2023-08-16 | 7.236 | 5,666,784 | +192,876 | 0.27% | 41,005,760 |
| 2023-08-17 | 2023-08-15 | 7.305 | 5,473,908 | -18,537 | 0.26% | 39,986,719 |
| 2023-08-16 | 2023-08-14 | 7.408 | 5,492,445 | +46,555 | 0.26% | 40,689,006 |
| 2023-08-15 | 2023-08-11 | 7.500 | 5,445,890 | -42,711 | 0.26% | 40,843,736 |
| 2023-08-14 | 2023-08-10 | 7.523 | 5,488,601 | +30,957 | 0.26% | 41,289,949 |
| 2023-08-11 | 2023-08-09 | 7.546 | 5,457,644 | +71,941 | 0.26% | 41,182,238 |
| 2023-08-10 | 2023-08-08 | 7.477 | 5,385,703 | -58,297 | 0.26% | 40,268,814 |
| 2023-08-09 | 2023-08-07 | 7.511 | 5,444,000 | -12,208 | 0.26% | 40,891,991 |
| 2023-08-08 | 2023-08-04 | 7.557 | 5,456,208 | +5,668 | 0.26% | 41,233,972 |
| 2023-08-07 | 2023-08-03 | 7.534 | 5,450,540 | +81,969 | 0.26% | 41,066,127 |
| 2023-08-04 | 2023-08-02 | 7.511 | 5,368,571 | +24,110 | 0.26% | 40,325,415 |
| 2023-08-03 | 2023-08-01 | 7.523 | 5,344,461 | -224,630 | 0.26% | 40,205,604 |
| 2023-08-02 | 2023-07-31 | 8.371 | 5,569,091 | +84,945 | 0.27% | 46,621,476 |
| 2023-08-01 | 2023-07-28 | 8.406 | 5,484,146 | -32,430 | 0.26% | 46,099,034 |
| 2023-07-31 | 2023-07-27 | 8.417 | 5,516,576 | +19,184 | 0.26% | 46,434,899 |
| 2023-07-28 | 2023-07-26 | 8.337 | 5,497,392 | +26,596 | 0.26% | 45,832,121 |
| 2023-07-27 | 2023-07-25 | 8.314 | 5,470,796 | +83,277 | 0.26% | 45,484,913 |
| 2023-07-26 | 2023-07-24 | 8.222 | 5,387,519 | -49,007 | 0.26% | 44,298,275 |
| 2023-07-25 | 2023-07-21 | 8.199 | 5,436,526 | +495,737 | 0.26% | 44,576,540 |
| 2023-07-24 | 2023-07-20 | 8.142 | 4,940,789 | -2,826,280 | 0.24% | 40,228,468 |
| 2023-07-21 | 2023-07-19 | 8.165 | 7,767,069 | +48,397 | 0.37% | 63,418,505 |
| 2023-07-20 | 2023-07-18 | 8.027 | 7,718,672 | +1,468,028 | 0.37% | 61,961,150 |
| 2023-07-19 | 2023-07-14 | 8.154 | 6,250,644 | -94,613 | 0.30% | 50,965,138 |
| 2023-07-18 | 2023-07-13 | 8.016 | 6,345,257 | +54,936 | 0.30% | 50,863,382 |
| 2023-07-14 | 2023-07-12 | 8.050 | 6,290,321 | -184,963 | 0.30% | 50,639,425 |
| 2023-07-13 | 2023-07-11 | 8.142 | 6,475,284 | +193,586 | 0.31% | 52,722,502 |
| 2023-07-12 | 2023-07-10 | 7.924 | 6,281,698 | -238,789 | 0.30% | 49,777,599 |
| 2023-07-11 | 2023-07-07 | 7.913 | 6,520,487 | +331,364 | 0.31% | 51,595,042 |
| 2023-07-10 | 2023-07-06 | 7.959 | 6,189,123 | -57,291 | 0.30% | 49,256,940 |
| 2023-07-07 | 2023-07-05 | 7.959 | 6,246,414 | -140,152 | 0.30% | 49,712,898 |
| 2023-07-06 | 2023-07-04 | 7.982 | 6,386,566 | -1,744 | 0.31% | 50,974,795 |
| 2023-07-05 | 2023-07-03 | 8.039 | 6,388,310 | +82,069 | 0.31% | 51,355,013 |
| 2023-07-04 | 2023-06-30 | 7.913 | 6,306,241 | +45,736 | 0.30% | 49,899,765 |
| 2023-07-03 | 2023-06-29 | 7.855 | 6,260,505 | +603,646 | 0.30% | 49,178,897 |
| 2023-06-30 | 2023-06-28 | 7.695 | 5,656,859 | -98,677 | 0.27% | 43,528,802 |
| 2023-06-29 | 2023-06-27 | 7.706 | 5,755,536 | -195,613 | 0.28% | 44,354,112 |
| 2023-06-28 | 2023-06-26 | 7.580 | 5,951,149 | +151,293 | 0.29% | 45,110,862 |
| 2023-06-27 | 2023-06-23 | 7.293 | 5,799,856 | -40,054 | 0.28% | 42,301,247 |
| 2023-06-26 | 2023-06-21 | 7.660 | 5,839,910 | +67,580 | 0.28% | 44,736,444 |
| 2023-06-23 | 2023-06-20 | 7.695 | 5,772,330 | +74,121 | 0.28% | 44,417,337 |
| 2023-06-21 | 2023-06-19 | 7.752 | 5,698,209 | +5,765 | 0.27% | 44,173,714 |
| 2023-06-20 | 2023-06-16 | 7.764 | 5,692,444 | +17,620 | 0.27% | 44,194,302 |
| 2023-06-19 | 2023-06-15 | 7.741 | 5,674,824 | -148,551 | 0.27% | 43,927,351 |
| 2023-06-16 | 2023-06-14 | 7.695 | 5,823,375 | +156,089 | 0.28% | 44,810,121 |
| 2023-06-15 | 2023-06-13 | 7.695 | 5,667,286 | -140,218 | 0.27% | 43,609,037 |
| 2023-06-13 | 2023-06-09 | 7.683 | 5,807,504 | +40,984 | 0.28% | 44,621,397 |
| 2023-06-12 | 2023-06-08 | 7.672 | 5,766,520 | -46,042 | 0.28% | 44,240,371 |
| 2023-06-09 | 2023-06-07 | 7.592 | 5,812,562 | -163,240 | 0.28% | 44,127,003 |
| 2023-06-08 | 2023-06-06 | 7.328 | 5,975,802 | +75,429 | 0.29% | 43,790,096 |
| 2023-06-07 | 2023-06-05 | 7.385 | 5,900,373 | -71,349 | 0.28% | 43,575,680 |
| 2023-06-06 | 2023-06-02 | 7.431 | 5,971,722 | +27,033 | 0.29% | 44,376,539 |
| 2023-06-05 | 2023-06-01 | 7.121 | 5,944,689 | +167,640 | 0.29% | 42,335,002 |
| 2023-06-02 | 2023-05-31 | 7.121 | 5,777,049 | -50,751 | 0.28% | 41,141,156 |
| 2023-06-01 | 2023-05-30 | 7.179 | 5,827,800 | -54,628 | 0.28% | 41,836,738 |
| 2023-05-31 | 2023-05-29 | 7.248 | 5,882,428 | +6,034 | 0.28% | 42,633,653 |
| 2023-05-30 | 2023-05-25 | 7.408 | 5,876,394 | +83,102 | 0.28% | 43,533,368 |
| 2023-05-29 | 2023-05-24 | 7.569 | 5,793,292 | -150,422 | 0.28% | 43,847,839 |
| 2023-05-25 | 2023-05-23 | 7.729 | 5,943,714 | -110,919 | 0.29% | 45,940,598 |
| 2023-05-24 | 2023-05-22 | 7.798 | 6,054,633 | -72,900 | 0.29% | 47,214,520 |
| 2023-05-23 | 2023-05-19 | 7.993 | 6,127,533 | -14,538,536 | 0.29% | 48,977,575 |
| 2023-05-22 | 2023-05-18 | 8.222 | 20,666,069 | -2,639,766 | 0.99% | 169,924,450 |
| 2023-05-19 | 2023-05-17 | 8.734 | 23,305,835 | -259,987 | 1.12% | 203,558,025 |
| 2023-05-18 | 2023-05-16 | 8.829 | 23,565,822 | +15,325,033 | 1.13% | 208,069,119 |
| 2023-05-17 | 2023-05-15 | 8.853 | 8,240,789 | +43,765 | 0.41% | 72,956,046 |
| 2023-05-16 | 2023-05-12 | 8.829 | 8,197,024 | +2,102,113 | 0.41% | 72,373,778 |
| 2023-05-15 | 2023-05-11 | 8.782 | 6,094,911 | -79,860 | 0.30% | 53,523,934 |
| 2023-05-12 | 2023-05-10 | 9.008 | 6,174,771 | +1,704 | 0.31% | 55,619,398 |
| 2023-05-11 | 2023-05-09 | 9.126 | 6,173,067 | -189,493 | 0.31% | 56,337,612 |
| 2023-05-10 | 2023-05-08 | 8.556 | 6,362,560 | -876,545 | 0.32% | 54,437,805 |
| 2023-05-09 | 2023-05-05 | 8.508 | 7,239,105 | +15,247 | 0.36% | 61,593,392 |
| 2023-05-08 | 2023-05-04 | 8.318 | 7,223,858 | +562,625 | 0.36% | 60,090,174 |
| 2023-05-05 | 2023-05-03 | 8.283 | 6,661,233 | +37,784 | 0.33% | 55,172,622 |
| 2023-05-04 | 2023-05-02 | 8.318 | 6,623,449 | -23,967 | 0.33% | 55,095,796 |
| 2023-05-03 | 2023-04-28 | 8.378 | 6,647,416 | +16,515 | 0.33% | 55,690,126 |
| 2023-05-02 | 2023-04-27 | 8.532 | 6,630,901 | +69,107 | 0.33% | 56,576,126 |
| 2023-04-28 | 2023-04-26 | 8.699 | 6,561,794 | +17,360 | 0.33% | 57,078,151 |
| 2023-04-27 | 2023-04-25 | 8.425 | 6,544,434 | -169,457 | 0.33% | 55,138,449 |
| 2023-04-26 | 2023-04-24 | 8.556 | 6,713,891 | +377,618 | 0.33% | 57,443,779 |
| 2023-04-25 | 2023-04-21 | 8.461 | 6,336,273 | -785,334 | 0.32% | 53,610,529 |
| 2023-04-24 | 2023-04-20 | 8.544 | 7,121,607 | +8,726 | 0.35% | 60,847,553 |
| 2023-04-21 | 2023-04-19 | 8.568 | 7,112,881 | -56,791 | 0.35% | 60,942,046 |
| 2023-04-20 | 2023-04-18 | 8.401 | 7,169,672 | +40,393 | 0.36% | 60,235,833 |
| 2023-04-19 | 2023-04-17 | 8.390 | 7,129,279 | +115,288 | 0.35% | 59,811,753 |
| 2023-04-18 | 2023-04-14 | 8.223 | 7,013,991 | -106,032 | 0.35% | 57,677,645 |
| 2023-04-17 | 2023-04-13 | 8.247 | 7,120,023 | -199,796 | 0.35% | 58,718,789 |
| 2023-04-14 | 2023-04-12 | 8.211 | 7,319,819 | +117,812 | 0.36% | 60,105,555 |
| 2023-04-13 | 2023-04-11 | 8.283 | 7,202,007 | +60,337 | 0.36% | 59,651,661 |
| 2023-04-12 | 2023-04-06 | 8.033 | 7,141,670 | +15,400 | 0.36% | 57,369,716 |
| 2023-04-11 | 2023-04-04 | 8.259 | 7,126,270 | +69,846 | 0.35% | 58,854,991 |
| 2023-04-06 | 2023-04-03 | 8.330 | 7,056,424 | +2,642 | 0.35% | 58,781,262 |
| 2023-04-04 | 2023-03-31 | 8.247 | 7,053,782 | -82,159 | 0.35% | 58,172,500 |
| 2023-04-03 | 2023-03-30 | 8.188 | 7,135,941 | +46,284 | 0.36% | 58,426,073 |
| 2023-03-31 | 2023-03-29 | 8.366 | 7,089,657 | -89,622 | 0.35% | 59,310,844 |
| 2023-03-30 | 2023-03-28 | 8.093 | 7,179,279 | +112,343 | 0.36% | 58,098,399 |
| 2023-03-29 | 2023-03-27 | 8.176 | 7,066,936 | +331,222 | 0.35% | 57,777,110 |
| 2023-03-28 | 2023-03-24 | 8.473 | 6,735,714 | -1,712,010 | 0.34% | 57,070,199 |
| 2023-03-27 | 2023-03-23 | 8.532 | 8,447,724 | +68,163 | 0.42% | 72,077,611 |
| 2023-03-24 | 2023-03-22 | 8.699 | 8,379,561 | +1,223,771 | 0.42% | 72,890,104 |
| 2023-03-23 | 2023-03-21 | 8.615 | 7,155,790 | +12,455 | 0.36% | 61,649,820 |
| 2023-03-22 | 2023-03-20 | 8.603 | 7,143,335 | -12,623 | 0.36% | 61,457,630 |
| 2023-03-21 | 2023-03-17 | 8.746 | 7,155,958 | +111,878 | 0.36% | 62,586,666 |
| 2023-03-20 | 2023-03-16 | 8.532 | 7,044,080 | -227,622 | 0.35% | 60,101,449 |
| 2023-03-17 | 2023-03-15 | 8.603 | 7,271,702 | +267,182 | 0.36% | 62,562,034 |
| 2023-03-16 | 2023-03-14 | 8.413 | 7,004,520 | -50,868 | 0.35% | 58,931,549 |
| 2023-03-15 | 2023-03-13 | 8.568 | 7,055,388 | -299,592 | 0.35% | 60,449,455 |
| 2023-03-14 | 2023-03-10 | 8.401 | 7,354,980 | -22,721 | 0.37% | 61,792,694 |
| 2023-03-13 | 2023-03-09 | 8.342 | 7,377,701 | +118,654 | 0.37% | 61,545,228 |
| 2023-03-10 | 2023-03-08 | 8.568 | 7,259,047 | -181,095 | 0.36% | 62,194,373 |
| 2023-03-09 | 2023-03-07 | 8.556 | 7,440,142 | +75,737 | 0.37% | 63,657,553 |
| 2023-03-08 | 2023-03-06 | 8.580 | 7,364,405 | +47,966 | 0.37% | 63,184,577 |
| 2023-03-07 | 2023-03-03 | 8.520 | 7,316,439 | +22,300 | 0.36% | 62,338,326 |
| 2023-03-06 | 2023-03-02 | 8.413 | 7,294,139 | +2,946 | 0.36% | 61,368,218 |
| 2023-03-03 | 2023-03-01 | 8.413 | 7,291,193 | -79,103 | 0.36% | 61,343,433 |
| 2023-03-02 | 2023-02-28 | 8.104 | 7,370,296 | +178,823 | 0.37% | 59,731,790 |
| 2023-03-01 | 2023-02-27 | 8.164 | 7,191,473 | +16,493 | 0.36% | 58,709,829 |
| 2023-02-28 | 2023-02-24 | 8.318 | 7,174,980 | -118,065 | 0.36% | 59,683,593 |
| 2023-02-27 | 2023-02-23 | 8.306 | 7,293,045 | -39,972 | 0.36% | 60,579,027 |
| 2023-02-24 | 2023-02-22 | 8.330 | 7,333,017 | -34,502 | 0.36% | 61,085,331 |
| 2023-02-23 | 2023-02-21 | 8.330 | 7,367,519 | +182,008 | 0.37% | 61,372,739 |
| 2023-02-22 | 2023-02-20 | 8.449 | 7,185,511 | -127,659 | 0.36% | 60,710,454 |
| 2023-02-21 | 2023-02-17 | 8.318 | 7,313,170 | -16,901 | 0.36% | 60,833,098 |
| 2023-02-20 | 2023-02-16 | 8.378 | 7,330,071 | +45,801 | 0.36% | 61,409,211 |
| 2023-02-17 | 2023-02-15 | 8.437 | 7,284,270 | +213,998 | 0.36% | 61,458,309 |
| 2023-02-16 | 2023-02-14 | 8.663 | 7,070,272 | -7,742 | 0.35% | 61,249,123 |
| 2023-02-15 | 2023-02-13 | 8.794 | 7,078,014 | -199,802 | 0.35% | 62,241,401 |
| 2023-02-14 | 2023-02-10 | 8.782 | 7,277,816 | +146,425 | 0.36% | 63,911,900 |
| 2023-02-13 | 2023-02-09 | 8.782 | 7,131,391 | +93,714 | 0.35% | 62,626,034 |
| 2023-02-10 | 2023-02-08 | 8.889 | 7,037,677 | +864,874 | 0.35% | 62,555,738 |
| 2023-02-09 | 2023-02-07 | 8.794 | 6,172,803 | +137,167 | 0.31% | 54,281,315 |
| 2023-02-08 | 2023-02-06 | 8.936 | 6,035,636 | +17,252 | 0.30% | 53,935,797 |
| 2023-02-07 | 2023-02-03 | 9.031 | 6,018,384 | -47,715 | 0.30% | 54,353,775 |
| 2023-02-06 | 2023-02-02 | 9.186 | 6,066,099 | +102,253 | 0.30% | 55,721,809 |
| 2023-02-03 | 2023-02-01 | 9.150 | 5,963,846 | +167,882 | 0.30% | 54,569,926 |
| 2023-02-02 | 2023-01-31 | 9.067 | 5,795,964 | +45,443 | 0.29% | 52,551,660 |
| 2023-02-01 | 2023-01-30 | 9.305 | 5,750,521 | -155,897 | 0.29% | 53,506,332 |
| 2023-01-31 | 2023-01-27 | 9.602 | 5,906,418 | -35,148 | 0.29% | 56,711,582 |
| 2023-01-30 | 2023-01-26 | 9.625 | 5,941,566 | +158,534 | 0.30% | 57,190,273 |
| 2023-01-27 | 2023-01-20 | 9.744 | 5,783,032 | +72,176 | 0.29% | 56,351,524 |
| 2023-01-26 | 2023-01-19 | 9.625 | 5,710,856 | +101,190 | 0.28% | 54,969,584 |
| 2023-01-20 | 2023-01-18 | 9.210 | 5,609,666 | -24,523 | 0.28% | 51,662,442 |
| 2023-01-19 | 2023-01-17 | 9.305 | 5,634,189 | -23,563 | 0.28% | 52,423,908 |
| 2023-01-18 | 2023-01-16 | 9.447 | 5,657,752 | +140,955 | 0.28% | 53,449,944 |
| 2023-01-17 | 2023-01-13 | 9.364 | 5,516,797 | +111,922 | 0.27% | 51,659,410 |
| 2023-01-16 | 2023-01-12 | 9.162 | 5,404,875 | -45,863 | 0.27% | 49,519,500 |
| 2023-01-13 | 2023-01-11 | 9.245 | 5,450,738 | +45,863 | 0.27% | 50,393,106 |
| 2023-01-12 | 2023-01-10 | 9.281 | 5,404,875 | -97,532 | 0.27% | 50,161,777 |
| 2023-01-11 | 2023-01-09 | 9.269 | 5,502,407 | +8,651 | 0.27% | 51,001,569 |
| 2023-01-10 | 2023-01-06 | 9.162 | 5,493,756 | +63,871 | 0.27% | 50,333,829 |
| 2023-01-09 | 2023-01-05 | 9.281 | 5,429,885 | +140,533 | 0.27% | 50,393,890 |
| 2023-01-06 | 2023-01-04 | 9.257 | 5,289,352 | +220,431 | 0.26% | 48,963,917 |
| 2023-01-05 | 2023-01-03 | 9.103 | 5,068,921 | +127,070 | 0.25% | 46,140,311 |
| 2023-01-04 | 2022-12-30 | 9.103 | 4,941,851 | -352,175 | 0.25% | 44,983,645 |
| 2023-01-03 | 2022-12-29 | 9.150 | 5,294,026 | +352,175 | 0.26% | 48,440,991 |
| 2022-12-30 | 2022-12-28 | 9.257 | 4,941,851 | +49,650 | 0.25% | 45,747,075 |
| 2022-12-29 | 2022-12-23 | 8.912 | 4,892,201 | -74,375 | 0.24% | 43,601,535 |
| 2022-12-28 | 2022-12-22 | 8.984 | 4,966,576 | -12,291 | 0.25% | 44,618,514 |
| 2022-12-23 | 2022-12-21 | 8.734 | 4,978,867 | +72,480 | 0.25% | 43,486,463 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,906,387 | +18,404 | 0.24% | 42,795,104 |
| 2022-12-21 | 2022-12-19 | 8.853 | 4,887,983 | -1,831,585 | 0.24% | 43,273,516 |
| 2022-12-20 | 2022-12-16 | 8.984 | 6,719,568 | +68,470 | 0.33% | 60,366,969 |
| 2022-12-19 | 2022-12-15 | 8.996 | 6,651,098 | +34,892 | 0.33% | 59,830,888 |
| 2022-12-16 | 2022-12-14 | 9.043 | 6,616,206 | +28,191 | 0.33% | 59,831,501 |
| 2022-12-15 | 2022-12-13 | 8.877 | 6,588,015 | -32,819 | 0.33% | 58,480,544 |
| 2022-12-14 | 2022-12-12 | 8.853 | 6,620,834 | -22,779 | 0.33% | 58,614,517 |
| 2022-12-13 | 2022-12-09 | 8.782 | 6,643,613 | +274,162 | 0.33% | 58,342,493 |
| 2022-12-12 | 2022-12-08 | 8.437 | 6,369,451 | +215,320 | 0.32% | 53,739,865 |
| 2022-12-09 | 2022-12-07 | 8.354 | 6,154,131 | +224,686 | 0.31% | 51,411,264 |
| 2022-12-08 | 2022-12-06 | 8.306 | 5,929,445 | -378,471 | 0.30% | 49,252,405 |
| 2022-12-07 | 2022-12-05 | 8.342 | 6,307,916 | +359,872 | 0.31% | 52,621,017 |
| 2022-12-06 | 2022-12-02 | 8.271 | 5,948,044 | +381,629 | 0.30% | 49,194,849 |
| 2022-12-05 | 2022-12-01 | 8.508 | 5,566,415 | +342,500 | 0.28% | 47,361,432 |
| 2022-12-02 | 2022-11-30 | 8.532 | 5,223,915 | +368,355 | 0.26% | 44,571,451 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,855,560 | -190,015 | 0.24% | 40,678,475 |
| 2022-11-30 | 2022-11-28 | 8.342 | 5,045,575 | +31,557 | 0.25% | 42,090,492 |
| 2022-11-29 | 2022-11-25 | 8.390 | 5,014,018 | -132,119 | 0.25% | 42,065,573 |
| 2022-11-28 | 2022-11-24 | 8.390 | 5,146,137 | +128,752 | 0.26% | 43,173,998 |
| 2022-11-25 | 2022-11-23 | 8.366 | 5,017,385 | +33,003 | 0.25% | 41,974,575 |
| 2022-11-24 | 2022-11-22 | 8.199 | 4,984,382 | +390,313 | 0.25% | 40,869,247 |
| 2022-11-23 | 2022-11-21 | 8.188 | 4,594,069 | +953,693 | 0.23% | 37,614,298 |
| 2022-11-22 | 2022-11-18 | 8.128 | 3,640,376 | -790,186 | 0.18% | 29,589,564 |
| 2022-11-21 | 2022-11-17 | 8.140 | 4,430,562 | -97,622 | 0.22% | 36,064,973 |
| 2022-11-18 | 2022-11-16 | 8.199 | 4,528,184 | +34,087 | 0.23% | 37,128,669 |
| 2022-11-17 | 2022-11-15 | 8.283 | 4,494,097 | +84,546 | 0.22% | 37,223,006 |
| 2022-11-16 | 2022-11-14 | 8.033 | 4,409,551 | +123,703 | 0.22% | 35,422,343 |
| 2022-11-15 | 2022-11-11 | 7.950 | 4,285,848 | +35,344 | 0.21% | 34,072,116 |
| 2022-11-14 | 2022-11-10 | 7.391 | 4,250,504 | +114,615 | 0.21% | 31,417,168 |
| 2022-11-11 | 2022-11-09 | 7.427 | 4,135,889 | -86,509 | 0.21% | 30,717,447 |
| 2022-11-10 | 2022-11-08 | 7.308 | 4,222,398 | +29,874 | 0.21% | 30,858,194 |
| 2022-11-09 | 2022-11-07 | 7.249 | 4,192,524 | -154,317 | 0.21% | 30,390,764 |
| 2022-11-08 | 2022-11-04 | 7.106 | 4,346,841 | +516,200 | 0.22% | 30,889,520 |
| 2022-11-07 | 2022-11-03 | 6.702 | 3,830,641 | -82,132 | 0.19% | 25,673,600 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3,912,773 | +17,557 | 0.19% | 26,875,015 |
| 2022-11-03 | 2022-11-01 | 6.583 | 3,895,216 | -112,763 | 0.19% | 25,643,514 |
| 2022-11-02 | 2022-10-31 | 6.274 | 4,007,979 | -102,106 | 0.20% | 25,147,544 |
| 2022-11-01 | 2022-10-28 | 6.690 | 4,110,085 | +55,392 | 0.20% | 27,497,640 |
| 2022-10-31 | 2022-10-27 | 6.750 | 4,054,693 | -163,410 | 0.20% | 27,367,967 |
| 2022-10-28 | 2022-10-26 | 6.607 | 4,218,103 | -1,168,986 | 0.21% | 27,869,437 |
| 2022-10-27 | 2022-10-25 | 6.548 | 5,387,089 | +1,771,660 | 0.27% | 35,272,965 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3,615,429 | +13,716 | 0.18% | 23,801,582 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,601,713 | +137,589 | 0.18% | 25,252,090 |
| 2022-10-24 | 2022-10-20 | 6.773 | 3,464,124 | -61,095 | 0.17% | 23,464,133 |
| 2022-10-21 | 2022-10-19 | 6.655 | 3,525,219 | -96,774 | 0.18% | 23,459,046 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,621,993 | +115,723 | 0.18% | 24,533,453 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,506,270 | -304,536 | 0.17% | 22,999,620 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3,810,806 | -110,282 | 0.19% | 24,951,960 |
| 2022-10-17 | 2022-10-13 | 6.227 | 3,921,088 | +64,984 | 0.20% | 24,415,976 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,856,104 | -52,174 | 0.19% | 24,286,271 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3,908,278 | +30,715 | 0.19% | 24,847,085 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,877,563 | -81,087 | 0.19% | 24,974,360 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,958,650 | +27,349 | 0.20% | 24,696,911 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3,931,301 | +95,512 | 0.20% | 26,628,541 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,835,789 | -188,668 | 0.19% | 26,893,229 |
| 2022-10-06 | 2022-10-03 | 6.690 | 4,024,457 | +119,916 | 0.20% | 26,924,764 |
| 2022-10-05 | 2022-09-30 | 7.130 | 3,904,541 | -373,045 | 0.19% | 27,839,245 |
| 2022-10-03 | 2022-09-29 | 7.082 | 4,277,586 | -143,058 | 0.21% | 30,295,717 |
| 2022-09-30 | 2022-09-28 | 7.308 | 4,420,644 | +125,386 | 0.22% | 32,307,018 |
| 2022-09-29 | 2022-09-27 | 7.249 | 4,295,258 | +51,333 | 0.21% | 31,135,462 |
| 2022-09-28 | 2022-09-26 | 7.166 | 4,243,925 | +156,775 | 0.21% | 30,410,337 |
| 2022-09-27 | 2022-09-23 | 7.415 | 4,087,150 | +767,044 | 0.20% | 30,306,891 |
| 2022-09-26 | 2022-09-22 | 7.558 | 3,320,106 | +19,850 | 0.17% | 25,092,578 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,300,256 | -33,953 | 0.16% | 25,099,428 |
| 2022-09-22 | 2022-09-20 | 7.795 | 3,334,209 | +22,641 | 0.17% | 25,991,592 |
| 2022-09-21 | 2022-09-19 | 7.629 | 3,311,568 | -46,091 | 0.16% | 25,264,164 |
| 2022-09-20 | 2022-09-16 | 7.843 | 3,357,659 | -40,393 | 0.17% | 26,333,995 |
| 2022-09-19 | 2022-09-15 | 7.795 | 3,398,052 | -725,810 | 0.17% | 26,489,276 |
| 2022-09-16 | 2022-09-14 | 7.784 | 4,123,862 | +21,038 | 0.21% | 32,098,271 |
| 2022-09-15 | 2022-09-13 | 7.795 | 4,102,824 | +75,895 | 0.20% | 31,983,276 |
| 2022-09-14 | 2022-09-09 | 7.665 | 4,026,929 | +28,096 | 0.20% | 30,865,258 |
| 2022-09-13 | 2022-09-08 | 7.582 | 3,998,833 | -135,621 | 0.20% | 30,317,275 |
| 2022-09-09 | 2022-09-07 | 7.819 | 4,134,454 | +136,656 | 0.21% | 32,328,107 |
| 2022-09-08 | 2022-09-06 | 7.855 | 3,997,798 | +15,989 | 0.20% | 31,402,088 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,981,809 | +49,650 | 0.20% | 30,756,011 |
| 2022-09-06 | 2022-09-02 | 7.807 | 3,932,159 | -21,412 | 0.20% | 30,699,596 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,953,571 | -56,634 | 0.20% | 31,336,580 |
| 2022-09-02 | 2022-08-31 | 8.057 | 4,010,205 | -101,880 | 0.20% | 32,309,668 |
| 2022-09-01 | 2022-08-30 | 8.259 | 4,112,085 | -15,638 | 0.20% | 33,961,206 |
| 2022-08-31 | 2022-08-29 | 8.342 | 4,127,723 | +127,391 | 0.21% | 34,433,715 |
| 2022-08-30 | 2022-08-26 | 8.271 | 4,000,332 | -140,181 | 0.20% | 33,085,789 |
| 2022-08-29 | 2022-08-25 | 8.247 | 4,140,513 | +21,880 | 0.21% | 34,146,787 |
| 2022-08-26 | 2022-08-24 | 8.152 | 4,118,633 | +62,693 | 0.20% | 33,574,800 |
| 2022-08-25 | 2022-08-23 | 8.211 | 4,055,940 | -65,856 | 0.20% | 33,304,720 |
| 2022-08-24 | 2022-08-22 | 8.306 | 4,121,796 | +83,062 | 0.21% | 34,237,330 |
| 2022-08-23 | 2022-08-19 | 8.259 | 4,038,734 | +20,833 | 0.20% | 33,355,410 |
| 2022-08-22 | 2022-08-18 | 8.140 | 4,017,901 | +67,894 | 0.20% | 32,705,894 |
| 2022-08-19 | 2022-08-17 | 8.318 | 3,950,007 | +5,253 | 0.20% | 32,857,319 |
| 2022-08-18 | 2022-08-16 | 8.247 | 3,944,754 | -114,867 | 0.20% | 32,532,364 |
| 2022-08-17 | 2022-08-15 | 8.199 | 4,059,621 | +22,300 | 0.20% | 33,286,705 |
| 2022-08-16 | 2022-08-12 | 8.354 | 4,037,321 | -225,380 | 0.20% | 33,727,553 |
| 2022-08-15 | 2022-08-11 | 8.128 | 4,262,701 | +236,799 | 0.21% | 34,647,922 |
| 2022-08-12 | 2022-08-10 | 8.104 | 4,025,902 | +2,104 | 0.20% | 32,627,500 |
| 2022-08-11 | 2022-08-09 | 8.259 | 4,023,798 | -87,851 | 0.20% | 33,232,055 |
| 2022-08-10 | 2022-08-08 | 8.271 | 4,111,649 | +93,586 | 0.20% | 34,006,465 |
| 2022-08-09 | 2022-08-05 | 8.354 | 4,018,063 | -103,263 | 0.20% | 33,566,672 |
| 2022-08-08 | 2022-08-04 | 8.318 | 4,121,326 | +139,440 | 0.21% | 34,282,401 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,981,886 | +54,698 | 0.20% | 32,554,684 |
| 2022-08-04 | 2022-08-02 | 8.164 | 3,927,188 | -13,127 | 0.20% | 32,060,822 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,940,315 | -61,011 | 0.20% | 33,338,585 |
| 2022-08-02 | 2022-07-29 | 8.592 | 4,001,326 | -53,436 | 0.20% | 34,377,830 |
| 2022-08-01 | 2022-07-28 | 8.758 | 4,054,762 | -184,579 | 0.20% | 35,511,505 |
| 2022-07-29 | 2022-07-27 | 8.734 | 4,239,341 | -45,862 | 0.21% | 37,027,289 |
| 2022-07-28 | 2022-07-26 | 8.758 | 4,285,203 | -85,129 | 0.21% | 37,529,701 |
| 2022-07-27 | 2022-07-25 | 8.639 | 4,370,332 | +134,054 | 0.22% | 37,755,920 |
| 2022-07-26 | 2022-07-22 | 8.615 | 4,236,278 | -39,130 | 0.21% | 36,497,127 |
| 2022-07-25 | 2022-07-21 | 8.687 | 4,275,408 | -4,208 | 0.21% | 37,139,082 |
| 2022-07-22 | 2022-07-20 | 8.710 | 4,279,616 | -103,086 | 0.21% | 37,277,347 |
| 2022-07-21 | 2022-07-19 | 8.746 | 4,382,702 | -7,153 | 0.22% | 38,331,514 |
| 2022-07-20 | 2022-07-18 | 8.746 | 4,389,855 | +37,448 | 0.22% | 38,394,075 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,352,407 | +858,601 | 0.22% | 37,394,180 |
| 2022-07-18 | 2022-07-14 | 8.948 | 3,493,806 | -98,457 | 0.17% | 31,262,952 |
| 2022-07-15 | 2022-07-13 | 8.889 | 3,592,263 | -767,886 | 0.18% | 31,930,517 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,360,149 | -105,611 | 0.22% | 38,600,580 |
| 2022-07-13 | 2022-07-11 | 8.806 | 4,465,760 | -36,869 | 0.22% | 39,323,287 |
| 2022-07-12 | 2022-07-08 | 8.996 | 4,502,629 | +21,722 | 0.22% | 40,504,033 |
| 2022-07-11 | 2022-07-07 | 8.912 | 4,480,907 | +15,568 | 0.22% | 39,935,894 |
| 2022-07-08 | 2022-07-06 | 8.924 | 4,465,339 | +52,085 | 0.22% | 39,850,208 |
| 2022-07-07 | 2022-07-05 | 9.174 | 4,413,254 | -2,435 | 0.22% | 40,486,706 |
| 2022-07-06 | 2022-07-04 | 9.221 | 4,415,689 | +13,043 | 0.22% | 40,718,936 |
| 2022-07-05 | 2022-06-30 | 9.174 | 4,402,646 | -53,016 | 0.22% | 40,389,390 |
| 2022-07-04 | 2022-06-29 | 9.186 | 4,455,662 | +13,646 | 0.22% | 40,928,700 |
| 2022-06-30 | 2022-06-28 | 9.412 | 4,442,016 | -162,684 | 0.22% | 41,806,280 |
| 2022-06-29 | 2022-06-27 | 9.150 | 4,604,700 | -76,027 | 0.23% | 42,133,573 |
| 2022-06-28 | 2022-06-24 | 9.471 | 4,680,727 | +85,835 | 0.23% | 44,331,033 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,594,892 | -45,152 | 0.23% | 43,572,695 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,640,044 | -134,307 | 0.23% | 43,063,503 |
| 2022-06-23 | 2022-06-21 | 9.233 | 4,774,351 | +114,195 | 0.24% | 44,083,045 |
| 2022-06-22 | 2022-06-20 | 9.043 | 4,660,156 | +1,255,018 | 0.23% | 42,142,601 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,405,138 | +60,714 | 0.18% | 30,995,576 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,344,424 | +7,321 | 0.18% | 29,966,009 |
| 2022-06-17 | 2022-06-15 | 8.877 | 3,337,103 | -65,679 | 0.17% | 29,622,822 |
| 2022-06-16 | 2022-06-14 | 8.865 | 3,402,782 | -34,502 | 0.18% | 30,165,406 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,437,284 | +91,052 | 0.18% | 30,144,494 |
| 2022-06-14 | 2022-06-10 | 8.948 | 3,346,232 | -702,247 | 0.18% | 29,942,444 |
| 2022-06-13 | 2022-06-09 | 8.877 | 4,048,479 | -89,285 | 0.21% | 35,937,571 |
| 2022-06-10 | 2022-06-08 | 9.008 | 4,137,764 | +48,555 | 0.22% | 37,271,008 |
| 2022-06-09 | 2022-06-07 | 9.067 | 4,089,209 | +4,950 | 0.21% | 37,076,614 |
| 2022-06-08 | 2022-06-06 | 8.936 | 4,084,259 | -3,282 | 0.21% | 36,497,855 |
| 2022-06-07 | 2022-06-02 | 9.019 | 4,087,541 | +48,808 | 0.21% | 36,867,197 |
| 2022-06-06 | 2022-06-01 | 9.150 | 4,038,733 | +83,731 | 0.21% | 36,954,905 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,955,002 | -314,905 | 0.21% | 35,530,779 |
| 2022-06-01 | 2022-05-30 | 8.889 | 4,269,907 | -98,364 | 0.22% | 37,953,885 |
| 2022-05-31 | 2022-05-27 | 8.829 | 4,368,271 | +81,627 | 0.23% | 38,568,665 |
| 2022-05-30 | 2022-05-26 | 8.770 | 4,286,644 | +5,318 | 0.22% | 37,593,261 |
| 2022-05-27 | 2022-05-25 | 9.055 | 4,281,326 | +31,793 | 0.22% | 38,767,651 |
| 2022-05-26 | 2022-05-24 | 8.687 | 4,249,533 | -2,020 | 0.22% | 36,914,314 |
| 2022-05-25 | 2022-05-23 | 8.699 | 4,251,553 | -71,276 | 0.22% | 36,982,384 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,322,829 | -87,434 | 0.23% | 37,191,427 |
| 2022-05-23 | 2022-05-19 | 8.615 | 4,410,263 | -145,583 | 0.23% | 37,996,073 |
| 2022-05-20 | 2022-05-18 | 8.901 | 4,555,846 | +1,022,382 | 0.24% | 40,549,647 |
| 2022-05-19 | 2022-05-17 | 9.281 | 3,533,464 | -3,023,997 | 0.19% | 32,793,512 |
| 2022-05-18 | 2022-05-16 | 11.532 | 6,557,461 | -341,846 | 0.34% | 75,618,405 |
| 2022-05-17 | 2022-05-13 | 11.965 | 6,899,307 | +861,806 | 0.36% | 82,547,368 |
| 2022-05-16 | 2022-05-12 | 11.505 | 6,037,501 | +35,063 | 0.35% | 69,463,991 |
| 2022-05-13 | 2022-05-11 | 11.269 | 6,002,438 | +2,205,416 | 0.35% | 67,643,142 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,797,022 | +121,960 | 0.22% | 42,490,816 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,675,062 | +52,138 | 0.21% | 40,933,161 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,622,924 | -48,022 | 0.21% | 40,875,267 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,670,946 | -59,455 | 0.21% | 41,320,751 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,730,401 | +96,043 | 0.22% | 41,941,047 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,634,358 | -3,049 | 0.21% | 40,336,758 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,637,407 | -32,700 | 0.21% | 40,275,159 |
| 2022-04-29 | 2022-04-27 | 10.823 | 3,670,107 | -2,287 | 0.21% | 39,722,411 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,672,394 | -38,265 | 0.21% | 39,217,201 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,710,659 | +37,731 | 0.21% | 39,917,912 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,672,928 | +149,401 | 0.21% | 41,102,134 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,523,527 | -130,006 | 0.20% | 39,522,703 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,653,533 | +12,772 | 0.21% | 41,076,817 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,640,761 | -54,119 | 0.21% | 41,028,747 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,694,880 | +82,475 | 0.21% | 42,074,890 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,612,405 | -37,350 | 0.21% | 40,661,804 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,649,755 | +42,436 | 0.21% | 40,507,645 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,607,319 | -24,240 | 0.21% | 39,800,036 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,631,559 | -7,622 | 0.21% | 40,782,119 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,639,181 | -24,934 | 0.21% | 40,581,258 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,664,115 | -145,939 | 0.21% | 41,964,907 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,810,054 | +98,711 | 0.22% | 42,036,839 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,711,343 | -43,259 | 0.21% | 40,412,164 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,754,602 | +53,924 | 0.22% | 40,784,690 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,700,678 | +90,548 | 0.21% | 38,791,002 |
| 2022-03-31 | 2022-03-29 | 9.970 | 3,610,130 | -65,658 | 0.21% | 35,994,766 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,675,788 | +85,906 | 0.21% | 36,649,409 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,589,882 | -27,060 | 0.21% | 35,557,404 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,616,942 | -2,647,673 | 0.21% | 36,632,096 |
| 2022-03-25 | 2022-03-23 | 10.207 | 6,264,615 | +31,157 | 0.36% | 63,940,629 |
| 2022-03-24 | 2022-03-22 | 9.918 | 6,233,458 | +43,070 | 0.36% | 61,823,524 |
| 2022-03-23 | 2022-03-21 | 9.774 | 6,190,388 | -131,564 | 0.36% | 60,503,022 |
| 2022-03-22 | 2022-03-18 | 9.839 | 6,321,952 | +354,319 | 0.37% | 62,203,580 |
| 2022-03-21 | 2022-03-17 | 9.826 | 5,967,633 | +1,469 | 0.35% | 58,639,040 |
| 2022-03-18 | 2022-03-16 | 9.367 | 5,966,164 | +36,024 | 0.35% | 55,885,137 |
| 2022-03-17 | 2022-03-15 | 8.987 | 5,930,140 | -147,650 | 0.34% | 53,291,561 |
| 2022-03-16 | 2022-03-14 | 9.892 | 6,077,790 | +196,739 | 0.35% | 60,120,137 |
| 2022-03-15 | 2022-03-11 | 9.957 | 5,881,051 | +62,123 | 0.34% | 58,559,808 |
| 2022-03-14 | 2022-03-10 | 10.154 | 5,818,928 | -122,633 | 0.34% | 59,086,310 |
| 2022-03-11 | 2022-03-09 | 9.879 | 5,941,561 | +13,187 | 0.34% | 58,694,642 |
| 2022-03-10 | 2022-03-08 | 10.102 | 5,928,374 | +18,751 | 0.34% | 59,886,543 |
| 2022-03-09 | 2022-03-07 | 10.154 | 5,909,623 | -11,281 | 0.34% | 60,007,241 |
| 2022-03-08 | 2022-03-04 | 10.417 | 5,920,904 | -36,159 | 0.34% | 61,675,325 |
| 2022-03-07 | 2022-03-03 | 10.863 | 5,957,063 | -74,824 | 0.34% | 64,709,114 |
| 2022-03-04 | 2022-03-02 | 10.574 | 6,031,887 | -14,864 | 0.35% | 63,780,976 |
| 2022-03-03 | 2022-03-01 | 10.731 | 6,046,751 | +81,767 | 0.35% | 64,890,080 |
| 2022-03-02 | 2022-02-28 | 10.548 | 5,964,984 | -107,782 | 0.35% | 62,917,036 |
| 2022-03-01 | 2022-02-25 | 10.626 | 6,072,766 | +94,748 | 0.35% | 64,531,906 |
| 2022-02-28 | 2022-02-24 | 10.626 | 5,978,018 | +10,137 | 0.35% | 63,525,071 |
| 2022-02-25 | 2022-02-23 | 10.981 | 5,967,881 | +22,106 | 0.35% | 65,531,263 |
| 2022-02-24 | 2022-02-22 | 10.954 | 5,945,775 | -20,429 | 0.34% | 65,132,518 |
| 2022-02-23 | 2022-02-21 | 11.086 | 5,966,204 | -325 | 0.35% | 66,139,016 |
| 2022-02-22 | 2022-02-18 | 10.994 | 5,966,529 | +13,970 | 0.35% | 65,594,692 |
| 2022-02-21 | 2022-02-17 | 11.059 | 5,952,559 | -73,939 | 0.34% | 65,831,569 |
| 2022-02-18 | 2022-02-16 | 11.033 | 6,026,498 | +17,913 | 0.35% | 66,491,164 |
| 2022-02-17 | 2022-02-15 | 10.968 | 6,008,585 | -29,347 | 0.35% | 65,899,392 |
| 2022-02-16 | 2022-02-14 | 10.981 | 6,037,932 | +93,500 | 0.35% | 66,300,469 |
| 2022-02-15 | 2022-02-11 | 11.191 | 5,944,432 | -178,367 | 0.34% | 66,521,544 |
| 2022-02-14 | 2022-02-10 | 11.387 | 6,122,799 | +203,807 | 0.35% | 69,722,452 |
| 2022-02-11 | 2022-02-09 | 11.217 | 5,918,992 | +32,976 | 0.34% | 66,392,159 |
| 2022-02-10 | 2022-02-08 | 11.086 | 5,886,016 | +203,521 | 0.34% | 65,250,083 |
| 2022-02-09 | 2022-02-07 | 10.758 | 5,682,495 | +2,138,338 | 0.33% | 61,130,203 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,544,157 | +88,040 | 0.21% | 37,196,824 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,456,117 | +22,562 | 0.20% | 35,774,071 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,433,555 | -18,675 | 0.20% | 35,720,713 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,452,230 | +121,579 | 0.20% | 36,775,508 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,330,651 | +166,387 | 0.19% | 36,004,706 |
| 2022-01-26 | 2022-01-24 | 11.125 | 3,164,264 | -223,143 | 0.18% | 35,202,336 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,387,407 | -110,379 | 0.20% | 37,862,553 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,497,786 | +305,878 | 0.20% | 39,555,185 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,191,908 | -9,528 | 0.18% | 36,012,373 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,201,436 | +69,365 | 0.19% | 36,119,872 |
| 2022-01-19 | 2022-01-17 | 11.086 | 3,132,071 | +38,036 | 0.18% | 34,720,921 |
| 2022-01-18 | 2022-01-14 | 11.191 | 3,094,035 | -9,909 | 0.18% | 34,623,995 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,103,944 | -11,663 | 0.18% | 34,775,603 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,115,607 | +42,995 | 0.18% | 35,069,767 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,072,612 | +22,105 | 0.18% | 34,948,597 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,050,507 | -45,739 | 0.18% | 34,457,051 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,096,246 | +42,077 | 0.18% | 34,526,878 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,054,169 | +65,248 | 0.18% | 33,256,312 |
| 2022-01-07 | 2022-01-05 | 10.889 | 2,988,921 | -68,326 | 0.17% | 32,545,838 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,057,247 | +463,095 | 0.18% | 33,971,667 |
| 2022-01-05 | 2022-01-03 | 10.784 | 2,594,152 | -5,020 | 0.15% | 27,975,004 |
| 2022-01-04 | 2021-12-31 | 10.626 | 2,599,172 | -355,268 | 0.15% | 27,619,955 |
| 2022-01-03 | 2021-12-29 | 10.600 | 2,954,440 | +34,748 | 0.17% | 31,317,671 |
| 2021-12-30 | 2021-12-28 | 10.889 | 2,919,692 | +325,044 | 0.17% | 31,792,015 |
| 2021-12-29 | 2021-12-24 | 10.272 | 2,594,648 | +78,512 | 0.15% | 26,652,818 |
| 2021-12-28 | 2021-12-22 | 9.892 | 2,516,136 | -40,400 | 0.15% | 24,889,053 |
| 2021-12-23 | 2021-12-21 | 9.774 | 2,556,536 | -25,711 | 0.15% | 24,986,827 |
| 2021-12-22 | 2021-12-20 | 9.669 | 2,582,247 | -1,532,882 | 0.15% | 24,967,105 |
| 2021-12-21 | 2021-12-17 | 10.049 | 4,115,129 | +90,211 | 0.24% | 41,353,774 |
| 2021-12-20 | 2021-12-16 | 10.246 | 4,024,918 | +43,846 | 0.23% | 41,239,272 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,981,072 | -1,788,818 | 0.23% | 40,633,343 |
| 2021-12-16 | 2021-12-14 | 10.285 | 5,769,890 | +1,981,086 | 0.33% | 59,345,326 |
| 2021-12-15 | 2021-12-13 | 10.535 | 3,788,804 | +4,925 | 0.22% | 39,913,573 |
| 2021-12-14 | 2021-12-10 | 10.731 | 3,783,879 | -100,426 | 0.22% | 40,606,305 |
| 2021-12-13 | 2021-12-09 | 10.941 | 3,884,305 | -2,135 | 0.22% | 42,499,351 |
| 2021-12-10 | 2021-12-08 | 10.915 | 3,886,440 | +26,297 | 0.22% | 42,420,738 |
| 2021-12-09 | 2021-12-07 | 11.046 | 3,860,143 | -19,684 | 0.22% | 42,640,119 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,879,827 | +127,677 | 0.22% | 42,094,058 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,752,150 | +161,460 | 0.22% | 41,594,875 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,590,690 | +3,244 | 0.21% | 39,428,140 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,587,446 | -138,524 | 0.21% | 39,110,135 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,725,970 | +258,631 | 0.22% | 41,549,060 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,467,339 | +42,686 | 0.20% | 38,937,942 |
| 2021-11-30 | 2021-11-26 | 11.374 | 3,424,653 | -158,455 | 0.20% | 38,952,792 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,583,108 | +48,596 | 0.21% | 41,554,215 |
| 2021-11-26 | 2021-11-24 | 11.755 | 3,534,512 | +673,828 | 0.20% | 41,547,069 |
| 2021-11-25 | 2021-11-23 | 11.781 | 2,860,684 | +39,193 | 0.17% | 33,701,493 |
| 2021-11-24 | 2021-11-22 | 11.558 | 2,821,491 | -76,457 | 0.16% | 32,610,503 |
| 2021-11-23 | 2021-11-19 | 11.807 | 2,897,948 | -26,679 | 0.17% | 34,216,534 |
| 2021-11-22 | 2021-11-18 | 11.781 | 2,924,627 | -23,248 | 0.17% | 34,454,801 |
| 2021-11-19 | 2021-11-17 | 12.043 | 2,947,875 | +666,587 | 0.17% | 35,502,151 |
| 2021-11-18 | 2021-11-16 | 12.030 | 2,281,288 | +1,143 | 0.13% | 27,444,314 |
| 2021-11-17 | 2021-11-15 | 11.978 | 2,280,145 | +86,380 | 0.13% | 27,310,910 |
| 2021-11-16 | 2021-11-12 | 12.017 | 2,193,765 | -33,996 | 0.13% | 26,362,616 |
| 2021-11-15 | 2021-11-11 | 11.978 | 2,227,761 | -54,671 | 0.13% | 26,683,470 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,282,432 | +81,942 | 0.13% | 26,829,265 |
| 2021-11-11 | 2021-11-09 | 11.715 | 2,200,490 | +98,784 | 0.13% | 25,779,458 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,101,706 | -9,528 | 0.12% | 24,263,730 |
| 2021-11-09 | 2021-11-05 | 11.440 | 2,111,234 | -35,445 | 0.12% | 24,152,149 |
| 2021-11-08 | 2021-11-04 | 11.676 | 2,146,679 | +75,807 | 0.12% | 25,064,557 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,070,872 | +26,939 | 0.12% | 24,233,773 |
| 2021-11-04 | 2021-11-02 | 11.610 | 2,043,933 | +7,186 | 0.12% | 23,730,826 |
| 2021-11-03 | 2021-11-01 | 12.043 | 2,036,747 | +25,535 | 0.12% | 24,529,161 |
| 2021-11-02 | 2021-10-29 | 12.319 | 2,011,212 | -283,474 | 0.12% | 24,775,725 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,294,686 | -27,060 | 0.13% | 28,327,993 |
| 2021-10-29 | 2021-10-27 | 12.516 | 2,321,746 | +26,298 | 0.13% | 29,058,019 |
| 2021-10-28 | 2021-10-26 | 12.765 | 2,295,448 | +140,278 | 0.13% | 29,301,053 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,155,170 | -55,568 | 0.12% | 27,736,615 |
| 2021-10-26 | 2021-10-22 | 13.106 | 2,210,738 | +141,915 | 0.13% | 28,973,815 |
| 2021-10-25 | 2021-10-21 | 12.949 | 2,068,823 | -399,418 | 0.12% | 26,788,193 |
| 2021-10-22 | 2021-10-20 | 13.040 | 2,468,241 | -80,555 | 0.14% | 32,186,731 |
| 2021-10-21 | 2021-10-19 | 13.172 | 2,548,796 | +49,394 | 0.15% | 33,571,575 |
| 2021-10-20 | 2021-10-18 | 13.001 | 2,499,402 | +19,590 | 0.14% | 32,494,712 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,479,812 | +17,150 | 0.14% | 32,370,154 |
| 2021-10-18 | 2021-10-12 | 13.224 | 2,462,662 | -28,431 | 0.14% | 32,566,288 |
| 2021-10-15 | 2021-10-11 | 13.198 | 2,491,093 | +381 | 0.14% | 32,876,899 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,490,712 | -39,247 | 0.14% | 33,329,332 |
| 2021-10-11 | 2021-10-07 | 13.250 | 2,529,959 | +23,768 | 0.15% | 33,522,607 |
| 2021-10-08 | 2021-10-06 | 13.224 | 2,506,191 | -27,975 | 0.15% | 33,141,917 |
| 2021-10-07 | 2021-10-05 | 13.224 | 2,534,166 | +30,871 | 0.15% | 33,511,859 |
| 2021-10-06 | 2021-10-04 | 13.355 | 2,503,295 | +19,819 | 0.14% | 33,432,029 |
| 2021-10-05 | 2021-09-30 | 13.145 | 2,483,476 | -28,966 | 0.14% | 32,646,048 |
| 2021-10-04 | 2021-09-29 | 13.224 | 2,512,442 | -7,832 | 0.15% | 33,224,580 |
| 2021-09-30 | 2021-09-28 | 13.198 | 2,520,274 | +6,590 | 0.15% | 33,262,023 |
| 2021-09-29 | 2021-09-27 | 13.250 | 2,513,684 | -13,187 | 0.15% | 33,306,959 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,526,871 | +145,589 | 0.15% | 34,078,393 |
| 2021-09-27 | 2021-09-23 | 13.303 | 2,381,282 | +55,645 | 0.14% | 31,677,559 |
| 2021-09-24 | 2021-09-21 | 13.119 | 2,325,637 | -72,682 | 0.13% | 30,510,186 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,398,319 | +13,990 | 0.14% | 31,463,706 |
| 2021-09-21 | 2021-09-17 | 13.434 | 2,384,329 | +22,486 | 0.14% | 32,030,894 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,361,843 | -189,800 | 0.14% | 32,472,463 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,551,643 | +12,577 | 0.15% | 36,354,038 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,539,066 | +24,730 | 0.15% | 36,174,850 |
| 2021-09-15 | 2021-09-13 | 14.064 | 2,514,336 | +13,223 | 0.15% | 35,360,714 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,501,113 | +15,702 | 0.14% | 35,437,248 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,485,411 | -4,802 | 0.14% | 34,823,498 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,490,213 | -65,020 | 0.14% | 35,217,472 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,555,233 | -4,557 | 0.15% | 37,276,765 |
| 2021-09-08 | 2021-09-06 | 13.381 | 2,559,790 | +36,588 | 0.15% | 34,253,696 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,523,202 | -56,543 | 0.15% | 33,697,891 |
| 2021-09-06 | 2021-09-02 | 13.460 | 2,579,745 | +41,619 | 0.15% | 34,723,785 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,538,126 | +42,458 | 0.15% | 34,096,991 |
| 2021-09-02 | 2021-08-31 | 13.303 | 2,495,668 | -100,617 | 0.14% | 33,199,205 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,596,285 | -67,744 | 0.15% | 34,878,295 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,664,029 | +3,049 | 0.15% | 36,137,858 |
| 2021-08-30 | 2021-08-26 | 13.775 | 2,660,980 | +71,271 | 0.15% | 36,655,051 |
| 2021-08-27 | 2021-08-25 | 13.801 | 2,589,709 | -24,332 | 0.15% | 35,741,241 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,614,041 | -34,683 | 0.15% | 35,665,528 |
| 2021-08-25 | 2021-08-23 | 13.644 | 2,648,724 | +33,539 | 0.15% | 36,138,737 |
| 2021-08-24 | 2021-08-20 | 13.644 | 2,615,185 | +50,309 | 0.15% | 35,681,137 |
| 2021-08-23 | 2021-08-19 | 13.827 | 2,564,876 | +304,900 | 0.15% | 35,465,812 |
| 2021-08-20 | 2021-08-18 | 14.064 | 2,259,976 | -19,737 | 0.13% | 31,783,487 |
| 2021-08-19 | 2021-08-17 | 14.037 | 2,279,713 | +76,929 | 0.13% | 32,001,245 |
| 2021-08-18 | 2021-08-16 | 13.854 | 2,202,784 | -152,694 | 0.13% | 30,516,783 |
| 2021-08-17 | 2021-08-13 | 13.880 | 2,355,478 | +107,096 | 0.14% | 32,693,969 |
| 2021-08-16 | 2021-08-12 | 13.827 | 2,248,382 | +58,693 | 0.13% | 31,089,493 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,189,689 | -47,700 | 0.13% | 30,565,182 |
| 2021-08-12 | 2021-08-10 | 13.801 | 2,237,389 | +48,021 | 0.13% | 30,878,782 |
| 2021-08-11 | 2021-08-09 | 13.696 | 2,189,368 | +276,890 | 0.13% | 29,986,252 |
| 2021-08-10 | 2021-08-06 | 13.618 | 1,912,478 | +55,644 | 0.11% | 26,043,343 |
| 2021-08-09 | 2021-08-05 | 13.565 | 1,856,834 | -58,826 | 0.11% | 25,188,166 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,915,660 | +92,080 | 0.11% | 26,136,937 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,823,580 | +3,430 | 0.11% | 24,880,613 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,820,150 | -54,545 | 0.11% | 24,642,786 |
| 2021-08-03 | 2021-07-30 | 13.434 | 1,874,695 | -7,242 | 0.11% | 25,184,510 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,881,937 | +54,501 | 0.11% | 25,676,826 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,827,436 | -63,419 | 0.11% | 24,213,996 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,890,855 | +40,018 | 0.11% | 25,451,214 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,850,837 | +34,606 | 0.11% | 25,446,753 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,816,231 | +26,518 | 0.11% | 24,732,690 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,789,713 | -9,757 | 0.10% | 24,089,827 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,799,470 | -30,871 | 0.10% | 24,032,299 |
| 2021-07-21 | 2021-07-19 | 13.539 | 1,830,341 | -40,013 | 0.11% | 24,780,760 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,870,354 | -466,719 | 0.11% | 25,666,014 |
| 2021-07-19 | 2021-07-15 | 13.670 | 2,337,073 | +178,748 | 0.14% | 31,947,944 |
| 2021-07-16 | 2021-07-14 | 13.565 | 2,158,325 | -96,806 | 0.12% | 29,277,926 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,255,131 | -112,432 | 0.13% | 31,182,814 |
| 2021-07-14 | 2021-07-12 | 13.801 | 2,367,563 | -70,127 | 0.14% | 32,675,347 |
| 2021-07-13 | 2021-07-09 | 13.827 | 2,437,690 | +62,505 | 0.14% | 33,707,148 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,375,185 | -125,661 | 0.14% | 32,967,501 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,500,846 | +597,735 | 0.14% | 34,974,143 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,903,111 | -150,621 | 0.11% | 27,014,336 |
| 2021-07-07 | 2021-07-05 | 13.985 | 2,053,732 | -152 | 0.12% | 28,721,287 |
| 2021-07-06 | 2021-07-02 | 14.221 | 2,053,884 | -47,031 | 0.12% | 29,208,424 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,100,915 | +190,723 | 0.12% | 29,601,634 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,910,192 | -1,136 | 0.11% | 26,463,292 |
| 2021-06-30 | 2021-06-28 | 14.195 | 1,911,328 | -83,398 | 0.11% | 27,130,975 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,994,726 | -5,958 | 0.12% | 28,210,120 |
| 2021-06-28 | 2021-06-24 | 14.037 | 2,000,684 | -1,753,936 | 0.12% | 28,084,403 |
| 2021-06-25 | 2021-06-23 | 14.142 | 3,754,620 | -2,211,952 | 0.22% | 53,099,163 |
| 2021-06-24 | 2021-06-22 | 14.169 | 5,966,572 | -356,623 | 0.35% | 84,537,921 |
| 2021-06-23 | 2021-06-21 | 14.116 | 6,323,195 | +4,561,660 | 0.37% | 89,258,949 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,761,535 | +27,614 | 0.11% | 25,050,909 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,733,921 | -49,622 | 0.10% | 25,022,167 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,783,543 | +69,365 | 0.11% | 25,410,683 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,714,178 | -315,953 | 0.10% | 24,602,326 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,030,131 | -181,180 | 0.12% | 30,202,302 |
| 2021-06-15 | 2021-06-10 | 15.061 | 2,211,311 | -9,376 | 0.13% | 33,303,865 |
| 2021-06-11 | 2021-06-09 | 15.034 | 2,220,687 | +11,396 | 0.13% | 33,386,807 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,209,291 | -205,160 | 0.13% | 33,157,507 |
| 2021-06-09 | 2021-06-07 | 15.244 | 2,414,451 | -21,343 | 0.14% | 36,806,748 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,435,794 | +504,228 | 0.15% | 37,068,198 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,931,566 | -6,403 | 0.12% | 29,445,478 |
| 2021-06-04 | 2021-06-02 | 15.297 | 1,937,969 | -175,769 | 0.12% | 29,644,785 |
| 2021-06-03 | 2021-06-01 | 15.244 | 2,113,738 | -87,728 | 0.13% | 32,222,572 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,201,466 | +875 | 0.13% | 34,079,790 |
| 2021-06-01 | 2021-05-28 | 15.507 | 2,200,591 | +106,904 | 0.13% | 34,123,984 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,093,687 | -201,277 | 0.12% | 32,356,383 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,294,964 | +175,890 | 0.14% | 35,587,401 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,119,074 | +594,340 | 0.13% | 33,638,329 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,524,734 | -13,120,003 | 0.09% | 24,523,784 |
| 2021-05-25 | 2021-05-21 | 16.241 | 14,644,737 | -56,500,228 | 0.87% | 237,851,089 |
| 2021-05-24 | 2021-05-20 | 19.145 | 71,144,965 | +19,406,592 | 4.25% | 1,362,059,023 |
| 2021-05-21 | 2021-05-18 | 19.173 | 51,738,373 | +48,851,238 | 3.09% | 991,983,859 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,887,135 | -50,643 | 0.19% | 55,029,166 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,937,778 | -16,791 | 0.19% | 55,911,473 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,954,569 | +4,250 | 0.19% | 55,813,893 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,950,319 | -14,166 | 0.19% | 55,317,064 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,964,485 | -37,964 | 0.19% | 56,168,631 |
| 2021-05-11 | 2021-05-07 | 18.637 | 3,002,449 | -26,207 | 0.19% | 55,955,353 |
| 2021-05-10 | 2021-05-06 | 18.467 | 3,028,656 | +1,267,476 | 0.19% | 55,930,636 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,761,180 | -34,261 | 0.11% | 32,424,509 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,795,441 | +46,038 | 0.12% | 32,700,389 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,749,403 | +10,412 | 0.11% | 31,911,296 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,738,991 | -1,423,511 | 0.11% | 31,770,473 |
| 2021-05-03 | 2021-04-29 | 18.354 | 3,162,502 | +1,426,344 | 0.20% | 58,045,189 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,736,158 | +52,768 | 0.11% | 32,061,885 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,683,390 | +114,033 | 0.11% | 31,372,617 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,569,357 | -42,072 | 0.10% | 29,247,433 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,611,429 | +96,581 | 0.10% | 30,213,520 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,514,848 | -2,334 | 0.10% | 28,231,572 |
| 2021-04-20 | 2021-04-16 | 18.354 | 1,517,182 | -46,368 | 0.10% | 27,846,659 |
| 2021-04-19 | 2021-04-15 | 18.354 | 1,563,550 | -228,161 | 0.10% | 28,697,707 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,791,711 | +249,317 | 0.12% | 32,885,419 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,542,394 | -111,059 | 0.10% | 28,091,641 |
| 2021-04-14 | 2021-04-12 | 18.100 | 1,653,453 | -55,530 | 0.11% | 29,927,604 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,708,983 | +52,388 | 0.11% | 31,077,471 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,656,595 | -4,081 | 0.11% | 30,358,696 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,660,676 | +2,628 | 0.11% | 30,527,270 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,658,048 | +24,592 | 0.11% | 30,432,142 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,633,456 | -31,518 | 0.10% | 30,026,900 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,664,974 | +68,459 | 0.11% | 30,559,263 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,596,515 | +67,641 | 0.10% | 29,302,753 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,528,874 | +12,820 | 0.10% | 27,284,176 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,516,054 | -63,976 | 0.10% | 26,670,108 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,580,030 | -1,094 | 0.10% | 27,840,177 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,581,124 | -4,041 | 0.10% | 28,216,625 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,585,165 | +23,374 | 0.10% | 28,467,783 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,561,791 | +23,727 | 0.10% | 28,092,113 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,538,064 | -24,830 | 0.10% | 27,317,888 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,562,894 | +30,373 | 0.10% | 27,891,294 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,532,521 | +16,778 | 0.10% | 27,522,356 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,515,743 | -22,319 | 0.10% | 27,007,040 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,538,062 | +48,955 | 0.10% | 27,230,991 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,489,107 | +28,146 | 0.10% | 26,238,111 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,460,961 | +131,092 | 0.09% | 26,072,205 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,329,869 | -48,659 | 0.09% | 23,319,677 |
| 2021-03-10 | 2021-03-08 | 17.535 | 1,378,528 | -19,832 | 0.09% | 24,172,928 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,398,360 | +484 | 0.09% | 24,639,146 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,397,876 | +112,352 | 0.09% | 24,512,201 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,285,524 | -423,925 | 0.08% | 22,868,770 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,709,449 | +456,490 | 0.11% | 30,313,624 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,252,959 | -74,866 | 0.08% | 22,254,076 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,327,825 | +87,048 | 0.09% | 24,071,211 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,240,777 | -15,896 | 0.08% | 22,878,575 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,256,673 | +21,036 | 0.08% | 22,887,801 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,235,637 | +35,414 | 0.08% | 22,679,127 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,200,223 | -11,191 | 0.08% | 21,724,112 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,211,414 | -26,419 | 0.08% | 22,268,740 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,237,833 | +75,433 | 0.08% | 22,265,044 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,162,400 | +7,526 | 0.07% | 21,006,691 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,154,874 | +41,789 | 0.07% | 20,707,630 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,113,085 | -71,183 | 0.07% | 19,612,592 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,184,268 | +53,830 | 0.08% | 21,000,600 |
| 2021-02-10 | 2021-02-08 | 17.592 | 1,130,438 | +23,019 | 0.07% | 19,886,431 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,107,419 | -15,228 | 0.07% | 19,544,027 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,122,647 | -26,196 | 0.07% | 20,002,977 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,148,843 | +1,412 | 0.07% | 21,150,973 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,147,431 | -24,022 | 0.07% | 20,898,175 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,171,453 | -51,853 | 0.08% | 21,004,902 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,223,306 | +143,428 | 0.08% | 22,072,830 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,079,878 | -418,809 | 0.07% | 19,576,353 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,498,687 | +46,676 | 0.10% | 27,295,605 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,452,011 | +190,200 | 0.09% | 26,650,498 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,261,811 | +65,509 | 0.08% | 23,444,570 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,196,302 | +73,289 | 0.08% | 22,294,967 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,123,013 | -20,559 | 0.07% | 20,802,268 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,143,572 | +22,169 | 0.07% | 21,699,756 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,121,403 | -15,582 | 0.07% | 21,310,755 |
| 2021-01-20 | 2021-01-18 | 18.411 | 1,136,985 | +33,998 | 0.07% | 20,932,659 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,102,987 | -35,485 | 0.07% | 20,026,425 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,138,472 | -23,940 | 0.07% | 20,927,888 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,162,412 | +362,996 | 0.07% | 21,335,140 |
| 2021-01-14 | 2021-01-12 | 18.241 | 799,416 | -152,636 | 0.05% | 14,582,347 |
| 2021-01-12 | 2021-01-08 | 17.959 | 952,052 | -18,698 | 0.06% | 17,097,785 |
| 2021-01-11 | 2021-01-07 | 17.620 | 970,750 | -4,463 | 0.06% | 17,104,645 |
| 2021-01-08 | 2021-01-06 | 17.761 | 975,213 | -773 | 0.06% | 17,320,969 |
| 2021-01-07 | 2021-01-05 | 17.479 | 975,986 | -30,383 | 0.06% | 17,059,107 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,006,369 | -38,725 | 0.06% | 17,647,001 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,045,094 | +48,318 | 0.07% | 18,473,609 |
| 2021-01-04 | 2020-12-29 | 17.338 | 996,776 | +19,967 | 0.06% | 17,281,762 |
| 2020-12-30 | 2020-12-28 | 17.535 | 976,809 | +19,832 | 0.06% | 17,128,657 |
| 2020-12-29 | 2020-12-24 | 17.422 | 956,977 | -3,896 | 0.06% | 16,672,807 |
| 2020-12-28 | 2020-12-22 | 17.394 | 960,873 | -39,139 | 0.06% | 16,713,552 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,000,012 | +50,288 | 0.06% | 17,450,816 |
| 2020-12-22 | 2020-12-18 | 17.789 | 949,724 | -603,769 | 0.06% | 16,895,071 |
| 2020-12-21 | 2020-12-17 | 17.789 | 1,553,493 | +36,193 | 0.10% | 27,635,792 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,517,300 | +2,692 | 0.10% | 27,120,471 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,514,608 | -1,417 | 0.10% | 26,516,366 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,516,025 | -1,062 | 0.10% | 26,712,407 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,517,087 | +7,083 | 0.10% | 27,159,502 |
| 2020-12-14 | 2020-12-10 | 17.902 | 1,510,004 | -4,038 | 0.10% | 27,032,700 |
| 2020-12-11 | 2020-12-09 | 17.931 | 1,514,042 | -568,044 | 0.10% | 27,147,742 |
| 2020-12-10 | 2020-12-08 | 18.072 | 2,082,086 | +565,353 | 0.13% | 37,627,096 |
| 2020-12-09 | 2020-12-07 | 18.157 | 1,516,733 | -359,526 | 0.10% | 27,538,620 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,876,259 | -17,352 | 0.12% | 34,225,308 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,893,611 | -46,590 | 0.12% | 34,648,771 |
| 2020-12-04 | 2020-12-02 | 18.298 | 1,940,201 | -283,165 | 0.12% | 35,501,262 |
| 2020-12-03 | 2020-12-01 | 18.382 | 2,223,366 | +301,801 | 0.14% | 40,870,882 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,921,565 | +144,949 | 0.12% | 34,563,409 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,776,616 | +2,374 | 0.11% | 32,207,029 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,774,242 | +9,916 | 0.11% | 32,264,192 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,764,326 | +27,866 | 0.11% | 32,034,052 |
| 2020-11-26 | 2020-11-24 | 18.665 | 1,736,460 | -63,392 | 0.11% | 32,410,692 |
| 2020-11-25 | 2020-11-23 | 18.721 | 1,799,852 | +3,170 | 0.12% | 33,695,537 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,796,682 | -9,208 | 0.12% | 33,991,324 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,805,890 | -2,588 | 0.12% | 34,471,490 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,808,478 | -26,090 | 0.12% | 33,805,961 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,834,568 | +26,682 | 0.12% | 34,345,465 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,807,886 | +3,091 | 0.12% | 33,590,696 |
| 2020-11-17 | 2020-11-13 | 18.693 | 1,804,795 | -1,710 | 0.12% | 33,737,114 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,806,505 | -2,979 | 0.12% | 33,667,058 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,809,484 | +556,074 | 0.12% | 33,978,050 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,253,410 | -6,374 | 0.08% | 23,111,514 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,259,784 | +17,693 | 0.08% | 22,695,452 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,242,091 | +77,203 | 0.08% | 22,025,974 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,164,888 | +9,208 | 0.07% | 20,689,828 |
| 2020-11-06 | 2020-11-04 | 17.225 | 1,155,680 | +2,267 | 0.07% | 19,906,252 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,153,413 | -8,358 | 0.07% | 19,932,342 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,161,771 | +8,400 | 0.07% | 19,945,557 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,153,371 | +16,645 | 0.07% | 19,605,936 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,136,726 | +13,528 | 0.07% | 19,419,285 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,123,198 | +155,823 | 0.07% | 19,505,339 |
| 2020-10-29 | 2020-10-27 | 17.874 | 967,375 | +97,105 | 0.06% | 17,291,021 |
| 2020-10-28 | 2020-10-23 | 18.298 | 870,270 | -3,406 | 0.06% | 15,923,960 |
| 2020-10-27 | 2020-10-22 | 18.495 | 873,676 | +1,007 | 0.06% | 16,158,974 |
| 2020-10-23 | 2020-10-21 | 18.608 | 872,669 | +67,036 | 0.06% | 16,238,916 |
| 2020-10-22 | 2020-10-20 | 18.778 | 805,633 | +16,007 | 0.05% | 15,127,981 |
| 2020-10-21 | 2020-10-19 | 18.750 | 789,626 | -112,684 | 0.05% | 14,805,108 |
| 2020-10-20 | 2020-10-16 | 18.806 | 902,310 | +114,743 | 0.06% | 16,968,836 |
| 2020-10-19 | 2020-10-15 | 18.750 | 787,567 | -30,952 | 0.05% | 14,766,503 |
| 2020-10-16 | 2020-10-14 | 18.750 | 818,519 | -318,729 | 0.05% | 15,346,838 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,137,248 | -493,183 | 0.07% | 21,354,966 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,630,431 | +399,119 | 0.10% | 28,820,321 |
| 2020-10-12 | 2020-10-08 | 17.931 | 1,231,312 | -7,366 | 0.08% | 22,078,212 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,238,678 | +7,437 | 0.08% | 21,930,475 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,231,241 | -374 | 0.08% | 21,207,768 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,231,615 | -11,161 | 0.08% | 21,179,433 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,242,776 | -40,442 | 0.08% | 21,546,825 |
| 2020-10-05 | 2020-09-29 | 17.140 | 1,283,218 | +41,081 | 0.08% | 21,994,353 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,242,137 | -2,834 | 0.08% | 21,395,449 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,244,971 | -7,437 | 0.08% | 21,549,727 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,252,408 | +6,021 | 0.08% | 22,067,467 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,246,387 | -22,665 | 0.08% | 22,348,516 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,269,052 | -71 | 0.08% | 22,790,749 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,269,123 | -828,969 | 0.08% | 23,150,389 |
| 2020-09-21 | 2020-09-17 | 17.422 | 2,098,092 | -603,130 | 0.14% | 36,553,735 |
| 2020-09-18 | 2020-09-16 | 17.592 | 2,701,222 | -3,541 | 0.17% | 47,519,339 |
| 2020-09-17 | 2020-09-15 | 17.818 | 2,704,763 | +3,150 | 0.17% | 48,192,631 |
| 2020-09-15 | 2020-09-11 | 17.874 | 2,701,613 | -38,460 | 0.17% | 48,289,078 |
| 2020-09-14 | 2020-09-10 | 17.648 | 2,740,073 | +97,389 | 0.18% | 48,357,542 |
| 2020-09-11 | 2020-09-09 | 17.451 | 2,642,684 | +1,361,555 | 0.17% | 46,116,440 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,281,129 | +31,094 | 0.08% | 22,320,303 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,250,035 | +17,834 | 0.08% | 21,425,597 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,232,201 | -425 | 0.08% | 21,293,892 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,232,626 | -3,840 | 0.08% | 21,718,908 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,236,466 | -709 | 0.08% | 21,716,740 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,237,175 | +46,868 | 0.08% | 21,868,930 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,190,307 | +50,848 | 0.08% | 21,342,966 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,139,459 | +229,846 | 0.07% | 20,849,506 |
| 2020-08-27 | 2020-08-25 | 18.721 | 909,613 | +209,763 | 0.06% | 17,029,122 |
| 2020-08-26 | 2020-08-24 | 18.750 | 699,850 | -41,080 | 0.05% | 13,121,851 |
| 2020-08-25 | 2020-08-21 | 18.778 | 740,930 | -13,791 | 0.05% | 13,913,003 |
| 2020-08-24 | 2020-08-20 | 18.382 | 754,721 | +60,205 | 0.05% | 13,873,610 |
| 2020-08-21 | 2020-08-19 | 18.580 | 694,516 | +7,791 | 0.04% | 12,904,174 |
| 2020-08-20 | 2020-08-18 | 18.693 | 686,725 | -145,634 | 0.04% | 12,836,981 |
| 2020-08-19 | 2020-08-17 | 18.665 | 832,359 | +143,782 | 0.05% | 15,535,821 |
| 2020-08-18 | 2020-08-14 | 18.608 | 688,577 | +1,566 | 0.04% | 12,813,270 |
| 2020-08-17 | 2020-08-13 | 18.552 | 687,011 | -411 | 0.04% | 12,745,331 |
| 2020-08-14 | 2020-08-12 | 18.580 | 687,422 | -911 | 0.04% | 12,772,367 |
| 2020-08-13 | 2020-08-11 | 18.608 | 688,333 | -1,559 | 0.04% | 12,808,730 |
| 2020-08-12 | 2020-08-10 | 18.637 | 689,892 | +7,437 | 0.04% | 12,857,221 |
| 2020-08-11 | 2020-08-07 | 18.637 | 682,455 | +300 | 0.04% | 12,718,621 |
| 2020-08-06 | 2020-08-04 | 18.495 | 682,155 | -9,632 | 0.04% | 12,616,719 |
| 2020-08-05 | 2020-08-03 | 18.015 | 691,787 | +5,666 | 0.04% | 12,462,786 |
| 2020-08-04 | 2020-07-31 | 17.846 | 686,121 | +42,840 | 0.04% | 12,244,466 |
| 2020-08-03 | 2020-07-30 | 18.044 | 643,281 | +1,204 | 0.04% | 11,607,098 |
| 2020-07-30 | 2020-07-28 | 17.789 | 642,077 | -992 | 0.04% | 11,422,199 |
| 2020-07-29 | 2020-07-27 | 17.507 | 643,069 | +989 | 0.04% | 11,258,261 |
| 2020-07-28 | 2020-07-24 | 17.846 | 642,080 | -708 | 0.04% | 11,458,514 |
| 2020-07-27 | 2020-07-23 | 18.157 | 642,788 | +570 | 0.04% | 11,670,805 |
| 2020-07-24 | 2020-07-22 | 18.157 | 642,218 | +1,393 | 0.04% | 11,660,455 |
| 2020-07-23 | 2020-07-21 | 18.298 | 640,825 | +1,552 | 0.04% | 11,725,639 |
| 2020-07-22 | 2020-07-20 | 18.326 | 639,273 | +88,490 | 0.04% | 11,715,292 |
| 2020-07-21 | 2020-07-17 | 18.128 | 550,783 | -71 | 0.04% | 9,984,760 |
| 2020-07-20 | 2020-07-16 | 18.157 | 550,854 | -3,187 | 0.04% | 10,001,601 |
| 2020-07-17 | 2020-07-15 | 18.721 | 554,041 | +213 | 0.04% | 10,372,358 |
| 2020-07-16 | 2020-07-14 | 18.524 | 553,828 | -45,118 | 0.04% | 10,258,900 |
| 2020-07-15 | 2020-07-13 | 18.919 | 598,946 | +52,572 | 0.04% | 11,331,425 |
| 2020-07-14 | 2020-07-10 | 18.919 | 546,374 | +8,499 | 0.04% | 10,336,819 |
| 2020-07-13 | 2020-07-09 | 19.117 | 537,875 | -1,417 | 0.03% | 10,282,343 |
| 2020-07-09 | 2020-07-07 | 19.201 | 539,292 | +355 | 0.03% | 10,355,116 |
| 2020-07-08 | 2020-07-06 | 19.371 | 538,937 | -821,965 | 0.03% | 10,439,608 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,360,902 | -142 | 0.09% | 24,747,697 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,361,044 | -317,176 | 0.09% | 24,327,526 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,678,220 | +315,541 | 0.11% | 29,238,569 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,362,679 | +24,262 | 0.09% | 23,240,880 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,338,417 | -338,206 | 0.09% | 23,809,707 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,676,623 | -14,754 | 0.11% | 29,542,148 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,691,377 | -91,450 | 0.11% | 30,709,550 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,782,827 | -3,642 | 0.11% | 32,470,650 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,786,469 | +52,802 | 0.11% | 32,738,761 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,733,667 | -716,367 | 0.11% | 31,869,022 |
| 2020-06-19 | 2020-06-17 | 18.439 | 2,450,034 | +800,981 | 0.16% | 45,175,956 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,649,053 | +15,228 | 0.11% | 30,173,916 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,633,825 | -2,054 | 0.11% | 29,618,471 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,635,879 | -24,860 | 0.11% | 29,932,862 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,660,739 | -2,763 | 0.11% | 30,293,954 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,663,502 | +11,310 | 0.11% | 30,673,164 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,652,192 | +105,180 | 0.11% | 31,024,459 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,547,012 | -1,699 | 0.10% | 29,267,832 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,548,711 | +3,717 | 0.10% | 29,081,318 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,544,994 | -196,991 | 0.10% | 28,444,379 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,741,985 | +156 | 0.11% | 32,071,116 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,741,829 | +4,073 | 0.11% | 31,871,506 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,737,756 | -6,284 | 0.11% | 31,796,979 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,744,040 | +6,163 | 0.11% | 31,862,715 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,737,877 | -70,876 | 0.11% | 31,701,048 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,808,753 | -425 | 0.12% | 33,402,508 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,809,178 | +3,329 | 0.12% | 33,461,443 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,805,849 | +54 | 0.12% | 33,756,817 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,805,795 | -43,913 | 0.12% | 33,704,817 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,849,708 | -1,635,957 | 0.12% | 36,300,286 |
| 2020-05-22 | 2020-05-20 | 19.399 | 3,485,665 | +300,667 | 0.23% | 67,618,331 |
| 2020-05-21 | 2020-05-19 | 19.540 | 3,184,998 | -9,520,740 | 0.21% | 62,235,377 |
| 2020-05-20 | 2020-05-18 | 22.970 | 12,705,738 | +43,560 | 0.83% | 291,845,030 |
| 2020-05-19 | 2020-05-15 | 23.123 | 12,662,178 | +9,734,099 | 0.83% | 292,783,440 |
| 2020-05-18 | 2020-05-14 | 22.970 | 2,928,079 | +1,180,498 | 0.21% | 67,256,644 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,747,581 | -461,372 | 0.12% | 40,622,835 |
| 2020-05-14 | 2020-05-12 | 23.215 | 2,208,953 | -1,959 | 0.16% | 51,279,859 |
| 2020-05-13 | 2020-05-11 | 23.123 | 2,210,912 | +18,612 | 0.16% | 51,122,202 |
| 2020-05-12 | 2020-05-08 | 23.184 | 2,192,300 | +881,638 | 0.16% | 50,826,126 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,310,662 | -45,125 | 0.09% | 30,105,311 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,355,787 | +17,164 | 0.10% | 31,183,334 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,338,623 | -13,368 | 0.09% | 30,214,604 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,351,991 | -870,827 | 0.10% | 30,433,527 |
| 2020-05-05 | 2020-04-29 | 22.755 | 2,222,818 | -1,502 | 0.16% | 50,580,587 |
| 2020-05-04 | 2020-04-28 | 22.265 | 2,224,320 | +10,752 | 0.16% | 49,524,810 |
| 2020-04-29 | 2020-04-27 | 22.112 | 2,213,568 | -9,879 | 0.16% | 48,946,451 |
| 2020-04-28 | 2020-04-24 | 21.745 | 2,223,447 | -102,363 | 0.16% | 48,347,751 |
| 2020-04-27 | 2020-04-23 | 21.959 | 2,325,810 | -83,915 | 0.16% | 51,072,196 |
| 2020-04-24 | 2020-04-22 | 21.836 | 2,409,725 | -37,129 | 0.17% | 52,619,674 |
| 2020-04-23 | 2020-04-21 | 21.683 | 2,446,854 | +327 | 0.17% | 53,055,750 |
| 2020-04-22 | 2020-04-20 | 22.020 | 2,446,527 | +3,500 | 0.17% | 53,872,862 |
| 2020-04-21 | 2020-04-17 | 22.357 | 2,443,027 | +47,187 | 0.17% | 54,618,814 |
| 2020-04-20 | 2020-04-16 | 21.898 | 2,395,840 | +3,831 | 0.17% | 52,463,226 |
| 2020-04-17 | 2020-04-15 | 22.235 | 2,392,009 | -136,159 | 0.17% | 53,185,173 |
| 2020-04-16 | 2020-04-14 | 21.990 | 2,528,168 | +11,602 | 0.18% | 55,593,180 |
| 2020-04-14 | 2020-04-08 | 21.867 | 2,516,566 | -15,999 | 0.18% | 55,029,768 |
| 2020-04-09 | 2020-04-07 | 21.928 | 2,532,565 | +4,767 | 0.18% | 55,534,743 |
| 2020-04-07 | 2020-04-03 | 21.254 | 2,527,798 | -121 | 0.18% | 53,727,048 |
| 2020-04-06 | 2020-04-02 | 21.499 | 2,527,919 | -532 | 0.18% | 54,348,981 |
| 2020-04-03 | 2020-04-01 | 21.254 | 2,528,451 | +986,415 | 0.18% | 53,740,927 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,542,036 | -39,183 | 0.11% | 33,530,807 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,581,219 | -6,530 | 0.11% | 34,043,836 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,587,749 | +6,575 | 0.11% | 33,698,163 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,581,174 | -6,204 | 0.11% | 33,510,191 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,587,378 | -27,555 | 0.11% | 33,738,904 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,614,933 | +4,582 | 0.11% | 31,653,783 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,610,351 | -28,496 | 0.11% | 33,043,534 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,638,847 | -102,413 | 0.12% | 29,412,177 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,741,260 | +95,117 | 0.12% | 33,169,976 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,646,143 | -75,004 | 0.12% | 32,265,521 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,721,147 | +81,941 | 0.12% | 34,315,481 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,639,206 | -14,106 | 0.12% | 34,740,077 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,653,312 | +138,445 | 0.12% | 35,292,201 |
| 2020-03-13 | 2020-03-11 | 22.296 | 1,514,867 | +30,192 | 0.11% | 33,775,130 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,484,675 | -43,304 | 0.11% | 32,738,218 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,527,979 | +14,315 | 0.11% | 33,786,696 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,513,664 | -65,048 | 0.11% | 34,907,247 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,578,712 | -3,355 | 0.11% | 37,229,292 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,582,067 | -332,111 | 0.11% | 37,792,935 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,914,178 | -7,510 | 0.14% | 45,198,897 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,921,688 | +334,160 | 0.14% | 44,669,984 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,587,528 | +422 | 0.11% | 36,270,318 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,587,106 | -32,782 | 0.11% | 37,378,633 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,619,888 | +769 | 0.11% | 37,257,702 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,619,119 | +29,713 | 0.11% | 37,735,888 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,589,406 | +74,512 | 0.11% | 38,114,283 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,514,894 | -9,163 | 0.11% | 36,466,655 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,524,057 | +4,203 | 0.11% | 36,780,580 |
| 2020-02-20 | 2020-02-18 | 24.286 | 1,519,854 | -291,417 | 0.11% | 36,911,883 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,811,271 | -18,285 | 0.13% | 43,601,068 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,829,556 | -7,873 | 0.13% | 45,442,028 |
| 2020-02-17 | 2020-02-13 | 25.144 | 1,837,429 | -327 | 0.13% | 46,200,308 |
| 2020-02-14 | 2020-02-12 | 25.389 | 1,837,756 | -7,053 | 0.13% | 46,658,795 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,844,809 | +2,613 | 0.13% | 46,272,872 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,842,196 | +4,244 | 0.13% | 45,643,138 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,837,952 | -62,846 | 0.13% | 45,312,830 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,900,798 | -13,061 | 0.13% | 48,317,583 |
| 2020-02-07 | 2020-02-05 | 24.991 | 1,913,859 | +15,542 | 0.14% | 47,828,993 |
| 2020-02-06 | 2020-02-04 | 24.409 | 1,898,317 | -17,767 | 0.13% | 46,335,964 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,916,084 | +573,042 | 0.14% | 46,534,910 |
| 2020-02-04 | 2020-01-31 | 23.888 | 1,343,042 | -1,247 | 0.10% | 32,083,027 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,344,289 | -7,750 | 0.10% | 32,359,838 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,352,039 | +21,021 | 0.10% | 33,788,625 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,331,018 | -988 | 0.09% | 35,097,665 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,332,006 | +22,530 | 0.09% | 37,000,246 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,309,476 | -25,469 | 0.09% | 36,213,995 |
| 2020-01-22 | 2020-01-20 | 27.747 | 1,334,945 | +50,937 | 0.09% | 37,041,001 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,284,008 | -257,885 | 0.09% | 35,784,938 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,541,893 | -80,253 | 0.11% | 42,263,788 |
| 2020-01-17 | 2020-01-15 | 26.737 | 1,622,146 | -1,442 | 0.11% | 43,370,590 |
| 2020-01-16 | 2020-01-14 | 27.012 | 1,623,588 | -6,465 | 0.12% | 43,856,661 |
| 2020-01-15 | 2020-01-13 | 26.798 | 1,630,053 | -1,306 | 0.12% | 43,681,840 |
| 2020-01-14 | 2020-01-10 | 26.828 | 1,631,359 | -194,932 | 0.12% | 43,766,800 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,826,291 | -55,382 | 0.13% | 49,220,248 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,881,673 | +55,509 | 0.13% | 50,539,959 |
| 2020-01-09 | 2020-01-07 | 26.798 | 1,826,164 | -845 | 0.13% | 48,937,184 |
| 2020-01-08 | 2020-01-06 | 26.369 | 1,827,009 | +1,306 | 0.13% | 48,176,471 |
| 2020-01-07 | 2020-01-03 | 26.583 | 1,825,703 | +718 | 0.13% | 48,533,431 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,824,985 | +9,469 | 0.13% | 48,067,208 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,815,516 | -6,910 | 0.13% | 47,595,401 |
| 2020-01-02 | 2019-12-27 | 26.675 | 1,822,426 | +112,910 | 0.13% | 48,613,759 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,709,516 | +335,128 | 0.12% | 45,915,985 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,374,388 | +38,980 | 0.10% | 36,072,922 |
| 2019-12-23 | 2019-12-19 | 26.461 | 1,335,408 | -20,652 | 0.09% | 35,336,120 |
| 2019-12-20 | 2019-12-18 | 26.522 | 1,356,060 | +85,113 | 0.10% | 35,965,652 |
| 2019-12-19 | 2019-12-17 | 26.675 | 1,270,947 | -189,969 | 0.09% | 33,902,891 |
| 2019-12-18 | 2019-12-16 | 26.338 | 1,460,916 | -3,353 | 0.10% | 38,478,208 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,464,269 | +13,892 | 0.10% | 38,790,745 |
| 2019-12-16 | 2019-12-12 | 26.002 | 1,450,377 | +151 | 0.10% | 37,712,015 |
| 2019-12-13 | 2019-12-11 | 25.910 | 1,450,226 | -588 | 0.10% | 37,574,845 |
| 2019-12-12 | 2019-12-10 | 25.787 | 1,450,814 | -986 | 0.10% | 37,412,349 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,451,800 | -224,994 | 0.10% | 37,393,312 |
| 2019-12-10 | 2019-12-06 | 25.848 | 1,676,794 | +215,503 | 0.12% | 43,342,434 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,461,291 | -22,334 | 0.10% | 37,951,042 |
| 2019-12-06 | 2019-12-04 | 25.358 | 1,483,625 | +1,633 | 0.11% | 37,622,324 |
| 2019-12-05 | 2019-12-03 | 25.328 | 1,481,992 | +31,533 | 0.11% | 37,535,526 |
| 2019-12-04 | 2019-12-02 | 25.328 | 1,450,459 | -1,493 | 0.10% | 36,736,866 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,451,952 | -26,187 | 0.10% | 36,774,681 |
| 2019-12-02 | 2019-11-28 | 25.512 | 1,478,139 | +21,877 | 0.10% | 37,709,556 |
| 2019-11-29 | 2019-11-27 | 25.726 | 1,456,262 | -159,592 | 0.10% | 37,463,638 |
| 2019-11-28 | 2019-11-26 | 25.634 | 1,615,854 | +253,379 | 0.11% | 41,420,822 |
| 2019-11-27 | 2019-11-25 | 26.032 | 1,362,475 | -89,808 | 0.10% | 35,468,156 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,452,283 | +80,651 | 0.10% | 37,717,096 |
| 2019-11-25 | 2019-11-21 | 25.879 | 1,371,632 | +4,669 | 0.10% | 35,496,494 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,366,963 | +6,857 | 0.10% | 35,543,124 |
| 2019-11-21 | 2019-11-19 | 25.726 | 1,360,106 | -141,004 | 0.10% | 34,989,939 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,501,110 | +14,367 | 0.11% | 38,617,393 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,486,743 | +49,258 | 0.11% | 37,655,859 |
| 2019-11-18 | 2019-11-14 | 25.512 | 1,437,485 | -500,853 | 0.10% | 36,672,411 |
| 2019-11-15 | 2019-11-13 | 25.879 | 1,938,338 | -64,977 | 0.14% | 50,162,291 |
| 2019-11-14 | 2019-11-12 | 26.032 | 2,003,315 | +57,140 | 0.14% | 52,150,600 |
| 2019-11-13 | 2019-11-11 | 25.757 | 1,946,175 | -469 | 0.14% | 50,126,690 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,946,644 | +18,624 | 0.14% | 50,556,096 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,928,020 | -9,900 | 0.14% | 50,131,462 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,937,920 | +16,326 | 0.14% | 50,270,175 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,921,594 | -78,010 | 0.14% | 49,140,464 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,999,604 | +78,691 | 0.14% | 50,216,795 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,920,913 | -5,676 | 0.14% | 47,240,489 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,926,589 | -45,698 | 0.14% | 47,085,058 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,972,287 | -319,532 | 0.14% | 48,020,689 |
| 2019-10-31 | 2019-10-29 | 24.011 | 2,291,819 | +492,518 | 0.16% | 55,028,481 |
| 2019-10-30 | 2019-10-28 | 23.766 | 1,799,301 | -1,057 | 0.13% | 42,761,870 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,800,358 | +1,092 | 0.13% | 42,401,025 |
| 2019-10-28 | 2019-10-24 | 23.153 | 1,799,266 | -4,566 | 0.13% | 41,658,949 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,803,832 | +24,777 | 0.13% | 41,543,690 |
| 2019-10-24 | 2019-10-22 | 23.031 | 1,779,055 | +21,550 | 0.13% | 40,973,056 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,757,505 | -22,530 | 0.12% | 40,422,917 |
| 2019-10-22 | 2019-10-18 | 23.123 | 1,780,035 | +21,224 | 0.13% | 41,159,173 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,758,811 | -326,570 | 0.12% | 40,883,879 |
| 2019-10-18 | 2019-10-16 | 23.184 | 2,085,381 | -544,308 | 0.15% | 48,347,323 |
| 2019-10-17 | 2019-10-15 | 23.276 | 2,629,689 | +36,307 | 0.19% | 61,208,132 |
| 2019-10-16 | 2019-10-14 | 23.460 | 2,593,382 | +19,265 | 0.18% | 60,839,608 |
| 2019-10-15 | 2019-10-11 | 23.245 | 2,574,117 | -153,293 | 0.18% | 59,835,814 |
| 2019-10-14 | 2019-10-10 | 23.368 | 2,727,410 | -478,677 | 0.19% | 63,733,256 |
| 2019-10-11 | 2019-10-09 | 23.337 | 3,206,087 | -181,011 | 0.23% | 74,820,640 |
| 2019-10-10 | 2019-10-08 | 23.613 | 3,387,098 | -131,178 | 0.24% | 79,978,505 |
| 2019-10-09 | 2019-10-04 | 23.429 | 3,518,276 | +16,373 | 0.25% | 82,429,465 |
| 2019-10-08 | 2019-10-03 | 23.276 | 3,501,903 | -37,464 | 0.25% | 81,509,616 |
| 2019-10-04 | 2019-10-02 | 23.460 | 3,539,367 | -1,828 | 0.25% | 83,032,002 |
| 2019-10-03 | 2019-09-30 | 23.061 | 3,541,195 | -332,266 | 0.25% | 81,664,999 |
| 2019-10-02 | 2019-09-27 | 23.000 | 3,873,461 | -616,599 | 0.28% | 89,090,268 |
| 2019-09-27 | 2019-09-25 | 22.970 | 4,490,060 | -326,520 | 0.32% | 103,134,638 |
| 2019-09-26 | 2019-09-24 | 22.878 | 4,816,580 | -147,913 | 0.34% | 110,192,116 |
| 2019-09-25 | 2019-09-23 | 22.786 | 4,964,493 | -8,816 | 0.35% | 113,119,892 |
| 2019-09-24 | 2019-09-20 | 22.755 | 4,973,309 | +18,285 | 0.35% | 113,168,458 |
| 2019-09-23 | 2019-09-19 | 22.970 | 4,955,024 | -132,240 | 0.35% | 113,814,650 |
| 2019-09-19 | 2019-09-17 | 22.816 | 5,087,264 | +9,534 | 0.36% | 116,073,129 |
| 2019-09-18 | 2019-09-16 | 22.786 | 5,077,730 | +24,032 | 0.36% | 115,700,086 |
| 2019-09-17 | 2019-09-13 | 22.970 | 5,053,698 | -1,168 | 0.36% | 116,081,147 |
| 2019-09-16 | 2019-09-12 | 22.725 | 5,054,866 | -157,774 | 0.36% | 114,869,491 |
| 2019-09-13 | 2019-09-11 | 22.725 | 5,212,640 | +194,932 | 0.37% | 118,454,832 |
| 2019-09-12 | 2019-09-10 | 22.908 | 5,017,708 | -79,502 | 0.36% | 114,947,128 |
| 2019-09-11 | 2019-09-09 | 23.123 | 5,097,210 | -12,331 | 0.36% | 117,861,135 |
| 2019-09-10 | 2019-09-06 | 23.245 | 5,109,541 | -1,239 | 0.36% | 118,772,202 |
| 2019-09-09 | 2019-09-05 | 22.970 | 5,110,780 | -815,872 | 0.36% | 117,392,295 |
| 2019-09-06 | 2019-09-04 | 22.970 | 5,926,652 | +46,609 | 0.42% | 136,132,504 |
| 2019-09-05 | 2019-09-03 | 22.694 | 5,880,043 | -16,347 | 0.42% | 133,441,174 |
| 2019-09-04 | 2019-09-02 | 22.939 | 5,896,390 | -143,762 | 0.42% | 135,256,816 |
| 2019-09-03 | 2019-08-30 | 22.725 | 6,040,152 | +197,152 | 0.43% | 137,259,659 |
| 2019-09-02 | 2019-08-29 | 22.725 | 5,843,000 | -10,762 | 0.42% | 132,779,471 |
| 2019-08-30 | 2019-08-28 | 22.847 | 5,853,762 | -85,264 | 0.42% | 133,741,143 |
| 2019-08-27 | 2019-08-23 | 23.000 | 5,939,026 | -38,464 | 0.42% | 136,598,618 |
| 2019-08-26 | 2019-08-22 | 22.510 | 5,977,490 | +38,203 | 0.42% | 134,554,225 |
| 2019-08-23 | 2019-08-21 | 22.663 | 5,939,287 | -7,276 | 0.42% | 134,603,755 |
| 2019-08-22 | 2019-08-20 | 22.939 | 5,946,563 | -8,816 | 0.42% | 136,407,731 |
| 2019-08-21 | 2019-08-19 | 23.061 | 5,955,379 | -23,183 | 0.42% | 137,339,520 |
| 2019-08-20 | 2019-08-16 | 21.408 | 5,978,562 | -133,807 | 0.42% | 127,986,763 |
| 2019-08-19 | 2019-08-15 | 21.009 | 6,112,369 | -155,794 | 0.43% | 128,417,681 |
| 2019-08-16 | 2019-08-14 | 21.224 | 6,268,163 | -18,285 | 0.45% | 133,034,616 |
| 2019-08-13 | 2019-08-09 | 21.499 | 6,286,448 | +827,726 | 0.45% | 135,155,456 |
| 2019-08-12 | 2019-08-08 | 21.285 | 5,458,722 | +40,489 | 0.39% | 116,189,511 |
| 2019-08-09 | 2019-08-07 | 21.132 | 5,418,233 | -58,055 | 0.38% | 114,498,003 |
| 2019-08-08 | 2019-08-06 | 20.611 | 5,476,288 | -15,041 | 0.39% | 112,873,629 |
| 2019-08-07 | 2019-08-05 | 20.948 | 5,491,329 | +21,007 | 0.39% | 115,033,599 |
| 2019-08-06 | 2019-08-02 | 21.622 | 5,470,322 | -12,407 | 0.39% | 118,279,297 |
| 2019-08-05 | 2019-08-01 | 22.602 | 5,482,729 | -196 | 0.39% | 123,920,822 |
| 2019-08-02 | 2019-07-31 | 22.265 | 5,482,925 | -1,591 | 0.39% | 122,078,127 |
| 2019-08-01 | 2019-07-30 | 22.418 | 5,484,516 | +8 | 0.39% | 122,953,397 |
| 2019-07-31 | 2019-07-29 | 22.571 | 5,484,508 | -29,877 | 0.39% | 123,793,062 |
| 2019-07-30 | 2019-07-26 | 22.878 | 5,514,385 | -5,449 | 0.39% | 126,156,267 |
| 2019-07-29 | 2019-07-25 | 22.939 | 5,519,834 | -216,944 | 0.39% | 126,619,029 |
| 2019-07-26 | 2019-07-24 | 23.000 | 5,736,778 | +244,237 | 0.41% | 131,946,879 |
| 2019-07-25 | 2019-07-23 | 23.153 | 5,492,541 | -6,566 | 0.39% | 127,170,461 |
| 2019-07-24 | 2019-07-22 | 23.153 | 5,499,107 | -2,227 | 0.39% | 127,322,486 |
| 2019-07-23 | 2019-07-19 | 23.337 | 5,501,334 | +2,615 | 0.39% | 128,384,953 |
| 2019-07-22 | 2019-07-18 | 23.674 | 5,498,719 | -54,529 | 0.39% | 130,176,372 |
| 2019-07-19 | 2019-07-17 | 23.735 | 5,553,248 | +346,764 | 0.39% | 131,807,437 |
| 2019-07-17 | 2019-07-15 | 23.735 | 5,206,484 | -1,633 | 0.37% | 123,576,925 |
| 2019-07-16 | 2019-07-12 | 23.582 | 5,208,117 | -849 | 0.37% | 122,818,164 |
| 2019-07-15 | 2019-07-11 | 23.276 | 5,208,966 | -196,129 | 0.37% | 121,242,884 |
| 2019-07-12 | 2019-07-10 | 23.215 | 5,405,095 | +1,451 | 0.38% | 125,476,871 |
| 2019-07-11 | 2019-07-09 | 23.245 | 5,403,644 | -38,183 | 0.38% | 125,608,679 |
| 2019-07-10 | 2019-07-08 | 23.184 | 5,441,827 | -112,323 | 0.39% | 126,162,926 |
| 2019-07-09 | 2019-07-05 | 23.888 | 5,554,150 | -886 | 0.39% | 132,679,354 |
| 2019-07-08 | 2019-07-04 | 23.827 | 5,555,036 | -1,231 | 0.39% | 132,360,262 |
| 2019-07-05 | 2019-07-03 | 23.705 | 5,556,267 | -70,547 | 0.39% | 131,708,927 |
| 2019-07-04 | 2019-07-02 | 23.705 | 5,626,814 | -9,469 | 0.40% | 133,381,213 |
| 2019-07-03 | 2019-06-28 | 23.735 | 5,636,283 | +8,620 | 0.40% | 133,778,289 |
| 2019-07-02 | 2019-06-27 | 23.490 | 5,627,663 | -38,529 | 0.40% | 132,194,866 |
| 2019-06-28 | 2019-06-26 | 23.429 | 5,666,192 | +1,017,891 | 0.40% | 132,752,853 |
| 2019-06-26 | 2019-06-24 | 22.694 | 4,648,301 | -279 | 0.33% | 105,488,130 |
| 2019-06-25 | 2019-06-21 | 22.541 | 4,648,580 | +1,318,568 | 0.33% | 104,782,623 |
| 2019-06-24 | 2019-06-20 | 22.633 | 3,330,012 | +510,170 | 0.24% | 75,367,026 |
| 2019-06-21 | 2019-06-19 | 22.265 | 2,819,842 | -21,126 | 0.20% | 62,784,195 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,840,968 | -448,398 | 0.20% | 62,471,499 |
| 2019-06-19 | 2019-06-17 | 21.653 | 3,289,366 | +457,454 | 0.24% | 71,223,409 |
| 2019-06-18 | 2019-06-14 | 21.836 | 2,831,912 | +12,734 | 0.20% | 61,838,711 |
| 2019-06-17 | 2019-06-13 | 22.112 | 2,819,178 | -47,280 | 0.20% | 62,337,709 |
| 2019-06-14 | 2019-06-12 | 21.959 | 2,866,458 | +47,672 | 0.21% | 62,944,224 |
| 2019-06-11 | 2019-06-06 | 21.561 | 2,818,786 | +326 | 0.20% | 60,775,132 |
| 2019-06-06 | 2019-06-04 | 21.438 | 2,818,460 | -5,812 | 0.20% | 60,422,829 |
| 2019-06-05 | 2019-06-03 | 21.714 | 2,824,272 | +3 | 0.20% | 61,325,895 |
| 2019-06-04 | 2019-05-31 | 21.101 | 2,824,269 | +4,310 | 0.20% | 59,595,906 |
| 2019-06-03 | 2019-05-30 | 21.071 | 2,819,959 | +349 | 0.20% | 59,418,595 |
| 2019-05-31 | 2019-05-29 | 20.918 | 2,819,610 | -82,023 | 0.20% | 58,979,473 |
| 2019-05-30 | 2019-05-28 | 21.040 | 2,901,633 | +87,507 | 0.21% | 61,050,660 |
| 2019-05-29 | 2019-05-27 | 21.071 | 2,814,126 | -1,452 | 0.20% | 59,295,689 |
| 2019-05-28 | 2019-05-24 | 21.408 | 2,815,578 | -60,981 | 0.20% | 60,274,814 |
| 2019-05-27 | 2019-05-23 | 21.591 | 2,876,559 | -4,123,908 | 0.21% | 62,108,858 |
| 2019-05-24 | 2019-05-22 | 22.326 | 7,000,467 | -94,038 | 0.50% | 156,295,216 |
| 2019-05-23 | 2019-05-21 | 22.357 | 7,094,505 | -1,320,509 | 0.51% | 158,612,022 |
| 2019-05-22 | 2019-05-20 | 26.300 | 8,415,014 | -126,690 | 0.61% | 221,316,047 |
| 2019-05-21 | 2019-05-17 | 26.497 | 8,541,704 | +4,030,226 | 0.62% | 226,328,670 |
| 2019-05-20 | 2019-05-16 | 26.694 | 4,511,478 | -53,974 | 0.35% | 120,427,853 |
| 2019-05-17 | 2019-05-15 | 26.497 | 4,565,452 | +218,830 | 0.35% | 120,970,322 |
| 2019-05-16 | 2019-05-14 | 26.464 | 4,346,622 | -18,297 | 0.34% | 115,029,465 |
| 2019-05-15 | 2019-05-10 | 27.054 | 4,364,919 | +189,674 | 0.34% | 118,090,193 |
| 2019-05-14 | 2019-05-09 | 26.366 | 4,175,245 | +10,398 | 0.32% | 110,083,368 |
| 2019-05-10 | 2019-05-08 | 27.054 | 4,164,847 | -55,986 | 0.32% | 112,677,368 |
| 2019-05-09 | 2019-05-07 | 27.218 | 4,220,833 | -11,771 | 0.33% | 114,884,108 |
| 2019-05-08 | 2019-05-06 | 27.120 | 4,232,604 | -69,527 | 0.33% | 114,788,093 |
| 2019-05-07 | 2019-05-03 | 27.940 | 4,302,131 | -75,870 | 0.33% | 120,200,678 |
| 2019-05-06 | 2019-05-02 | 27.612 | 4,378,001 | -5,113 | 0.34% | 120,884,785 |
| 2019-05-03 | 2019-04-30 | 27.743 | 4,383,114 | -142,850 | 0.34% | 121,600,909 |
| 2019-05-02 | 2019-04-29 | 27.907 | 4,525,964 | +28,359 | 0.35% | 126,306,107 |
| 2019-04-30 | 2019-04-26 | 27.874 | 4,497,605 | -194,723 | 0.35% | 125,367,201 |
| 2019-04-29 | 2019-04-25 | 27.973 | 4,692,328 | +294,268 | 0.36% | 131,256,581 |
| 2019-04-26 | 2019-04-24 | 28.760 | 4,398,060 | -7,586 | 0.34% | 126,486,576 |
| 2019-04-25 | 2019-04-23 | 29.088 | 4,405,646 | +2,134 | 0.34% | 128,149,499 |
| 2019-04-24 | 2019-04-18 | 28.858 | 4,403,512 | +30,195 | 0.34% | 127,076,589 |
| 2019-04-23 | 2019-04-17 | 29.186 | 4,373,317 | -6,709 | 0.34% | 127,639,372 |
| 2019-04-18 | 2019-04-16 | 29.284 | 4,380,026 | +27,551 | 0.34% | 128,266,085 |
| 2019-04-17 | 2019-04-15 | 29.088 | 4,352,475 | -73,245 | 0.34% | 126,602,884 |
| 2019-04-16 | 2019-04-12 | 28.628 | 4,425,720 | +5,732 | 0.34% | 126,701,533 |
| 2019-04-15 | 2019-04-11 | 28.792 | 4,419,988 | -304 | 0.34% | 127,262,163 |
| 2019-04-12 | 2019-04-10 | 28.727 | 4,420,292 | +4,269 | 0.34% | 126,981,005 |
| 2019-04-11 | 2019-04-09 | 28.694 | 4,416,023 | +2,134 | 0.34% | 126,713,554 |
| 2019-04-10 | 2019-04-08 | 28.333 | 4,413,889 | -2,988 | 0.34% | 125,060,121 |
| 2019-04-09 | 2019-04-04 | 28.169 | 4,416,877 | +211,020 | 0.34% | 124,420,563 |
| 2019-04-08 | 2019-04-03 | 27.645 | 4,205,857 | -2,269 | 0.32% | 116,269,491 |
| 2019-04-04 | 2019-04-02 | 27.776 | 4,208,126 | +4,563 | 0.32% | 116,884,208 |
| 2019-04-03 | 2019-04-01 | 27.382 | 4,203,563 | -95,524 | 0.32% | 115,103,288 |
| 2019-04-02 | 2019-03-29 | 27.317 | 4,299,087 | +94,755 | 0.33% | 117,436,995 |
| 2019-04-01 | 2019-03-28 | 27.481 | 4,204,332 | -17,588 | 0.32% | 115,537,965 |
| 2019-03-29 | 2019-03-27 | 27.153 | 4,221,920 | +15,729 | 0.33% | 114,636,793 |
| 2019-03-28 | 2019-03-26 | 27.251 | 4,206,191 | -226,632 | 0.32% | 114,623,511 |
| 2019-03-27 | 2019-03-25 | 26.661 | 4,432,823 | +215,654 | 0.34% | 118,182,896 |
| 2019-03-26 | 2019-03-22 | 26.399 | 4,217,169 | +37,147 | 0.33% | 111,327,019 |
| 2019-03-25 | 2019-03-21 | 26.464 | 4,180,022 | +1,829 | 0.32% | 110,620,545 |
| 2019-03-22 | 2019-03-20 | 27.022 | 4,178,193 | +31,104 | 0.32% | 112,901,419 |
| 2019-03-21 | 2019-03-19 | 26.005 | 4,147,089 | -7,643 | 0.32% | 107,845,055 |
| 2019-03-20 | 2019-03-18 | 26.267 | 4,154,732 | -4,087 | 0.32% | 109,133,787 |
| 2019-03-19 | 2019-03-15 | 25.546 | 4,158,819 | -35,784 | 0.32% | 106,240,760 |
| 2019-03-18 | 2019-03-14 | 25.710 | 4,194,603 | -44,921 | 0.32% | 107,842,667 |
| 2019-03-15 | 2019-03-13 | 25.677 | 4,239,524 | +101,545 | 0.33% | 108,858,552 |
| 2019-03-14 | 2019-03-12 | 25.874 | 4,137,979 | +9,511 | 0.32% | 107,065,359 |
| 2019-03-13 | 2019-03-11 | 26.005 | 4,128,468 | +55,316 | 0.32% | 107,360,816 |
| 2019-03-12 | 2019-03-08 | 25.743 | 4,073,152 | -694 | 0.31% | 104,853,750 |
| 2019-03-11 | 2019-03-07 | 26.169 | 4,073,846 | +304 | 0.31% | 106,608,343 |
| 2019-03-08 | 2019-03-06 | 26.169 | 4,073,542 | -299,799 | 0.31% | 106,600,387 |
| 2019-03-07 | 2019-03-05 | 26.267 | 4,373,341 | +511,996 | 0.34% | 114,876,065 |
| 2019-03-06 | 2019-03-04 | 26.858 | 3,861,345 | -63,612 | 0.30% | 103,706,553 |
| 2019-03-05 | 2019-03-01 | 26.989 | 3,924,957 | +81,885 | 0.30% | 105,929,868 |
| 2019-03-04 | 2019-02-28 | 26.562 | 3,843,072 | +13,661 | 0.30% | 102,081,545 |
| 2019-03-01 | 2019-02-27 | 26.497 | 3,829,411 | +81,919 | 0.30% | 101,467,517 |
| 2019-02-28 | 2019-02-26 | 26.759 | 3,747,492 | +76,441 | 0.29% | 100,280,056 |
| 2019-02-27 | 2019-02-25 | 26.235 | 3,671,051 | +1,013,785 | 0.28% | 96,308,385 |
| 2019-02-26 | 2019-02-22 | 25.775 | 2,657,266 | +5,910 | 0.21% | 68,492,224 |
| 2019-02-25 | 2019-02-21 | 25.874 | 2,651,356 | -9,392 | 0.20% | 68,600,731 |
| 2019-02-22 | 2019-02-20 | 25.710 | 2,660,748 | -81,158 | 0.21% | 68,407,466 |
| 2019-02-21 | 2019-02-19 | 25.907 | 2,741,906 | +55,116 | 0.21% | 71,033,522 |
| 2019-02-20 | 2019-02-18 | 26.267 | 2,686,790 | +37,325 | 0.21% | 70,574,845 |
| 2019-02-19 | 2019-02-15 | 25.415 | 2,649,465 | -52,394 | 0.20% | 67,335,421 |
| 2019-02-18 | 2019-02-14 | 25.939 | 2,701,859 | +39,642 | 0.21% | 70,084,642 |
| 2019-02-15 | 2019-02-13 | 25.808 | 2,662,217 | -46,578 | 0.21% | 68,707,141 |
| 2019-02-14 | 2019-02-12 | 25.251 | 2,708,795 | +7,685 | 0.21% | 68,399,127 |
| 2019-02-13 | 2019-02-11 | 24.956 | 2,701,110 | -9,150 | 0.21% | 67,407,873 |
| 2019-02-12 | 2019-02-08 | 24.988 | 2,710,260 | -361,856 | 0.21% | 67,725,095 |
| 2019-02-11 | 2019-02-04 | 24.956 | 3,072,116 | +124,416 | 0.24% | 76,666,557 |
| 2019-02-08 | 2019-01-31 | 24.923 | 2,947,700 | +287,255 | 0.23% | 73,465,014 |
| 2019-02-01 | 2019-01-30 | 24.923 | 2,660,445 | -37,952 | 0.21% | 66,305,808 |
| 2019-01-31 | 2019-01-29 | 24.956 | 2,698,397 | +95,752 | 0.21% | 67,340,168 |
| 2019-01-30 | 2019-01-28 | 25.021 | 2,602,645 | -2,366 | 0.20% | 65,121,316 |
| 2019-01-29 | 2019-01-25 | 24.988 | 2,605,011 | -52,767 | 0.20% | 65,095,089 |
| 2019-01-28 | 2019-01-24 | 25.054 | 2,657,778 | +447 | 0.21% | 66,587,967 |
| 2019-01-25 | 2019-01-23 | 25.087 | 2,657,331 | +19,246 | 0.21% | 66,663,910 |
| 2019-01-24 | 2019-01-22 | 25.087 | 2,638,085 | -27,235 | 0.20% | 66,181,090 |
| 2019-01-23 | 2019-01-21 | 24.988 | 2,665,320 | -40,552 | 0.21% | 66,602,115 |
| 2019-01-22 | 2019-01-18 | 24.988 | 2,705,872 | +128,990 | 0.21% | 67,615,445 |
| 2019-01-21 | 2019-01-17 | 24.956 | 2,576,882 | -21,585 | 0.20% | 64,307,686 |
| 2019-01-18 | 2019-01-16 | 24.923 | 2,598,467 | +52,315 | 0.20% | 64,761,141 |
| 2019-01-17 | 2019-01-15 | 24.956 | 2,546,152 | +15,113 | 0.20% | 63,540,800 |
| 2019-01-16 | 2019-01-14 | 24.660 | 2,531,039 | +29,328 | 0.20% | 62,416,638 |
| 2019-01-15 | 2019-01-11 | 24.857 | 2,501,711 | -21,164 | 0.19% | 62,185,630 |
| 2019-01-14 | 2019-01-10 | 24.988 | 2,522,875 | +9,148 | 0.20% | 63,042,641 |
| 2019-01-11 | 2019-01-09 | 25.152 | 2,513,727 | -29,640 | 0.19% | 63,226,213 |
| 2019-01-10 | 2019-01-08 | 25.316 | 2,543,367 | +7,624 | 0.20% | 64,388,755 |
| 2019-01-09 | 2019-01-07 | 25.021 | 2,535,743 | -63,700 | 0.20% | 63,447,347 |
| 2019-01-08 | 2019-01-04 | 23.906 | 2,599,443 | +24,008 | 0.20% | 62,142,901 |
| 2019-01-07 | 2019-01-03 | 24.595 | 2,575,435 | -21,346 | 0.20% | 63,342,551 |
| 2019-01-04 | 2019-01-02 | 24.497 | 2,596,781 | +1,403 | 0.20% | 63,612,083 |
| 2019-01-03 | 2018-12-31 | 24.726 | 2,595,378 | -19,104 | 0.20% | 64,173,490 |
| 2019-01-02 | 2018-12-27 | 23.775 | 2,614,482 | -3,050 | 0.20% | 62,159,478 |
| 2018-12-28 | 2018-12-24 | 24.005 | 2,617,532 | -95,507 | 0.20% | 62,832,852 |
| 2018-12-27 | 2018-12-20 | 25.087 | 2,713,039 | -39,948 | 0.21% | 68,061,445 |
| 2018-12-21 | 2018-12-19 | 25.382 | 2,752,987 | -11,587 | 0.21% | 69,876,125 |
| 2018-12-20 | 2018-12-18 | 25.251 | 2,764,574 | -90,812 | 0.21% | 69,807,589 |
| 2018-12-19 | 2018-12-17 | 25.611 | 2,855,386 | -44,826 | 0.22% | 73,130,670 |
| 2018-12-18 | 2018-12-14 | 25.907 | 2,900,212 | +6,647 | 0.22% | 75,134,695 |
| 2018-12-17 | 2018-12-13 | 25.874 | 2,893,565 | +110 | 0.22% | 74,867,605 |
| 2018-12-14 | 2018-12-12 | 25.448 | 2,893,455 | +107,157 | 0.22% | 73,631,246 |
| 2018-12-13 | 2018-12-11 | 24.660 | 2,786,298 | +142 | 0.22% | 68,711,447 |
| 2018-12-12 | 2018-12-10 | 24.824 | 2,786,156 | -133,931 | 0.22% | 69,164,780 |
| 2018-12-11 | 2018-12-07 | 24.988 | 2,920,087 | +23,786 | 0.23% | 72,968,338 |
| 2018-12-10 | 2018-12-06 | 24.726 | 2,896,301 | +31,999 | 0.22% | 71,614,132 |
| 2018-12-07 | 2018-12-05 | 25.644 | 2,864,302 | +5,184 | 0.22% | 73,452,952 |
| 2018-12-06 | 2018-12-04 | 26.202 | 2,859,118 | +16,157 | 0.22% | 74,913,925 |
| 2018-12-05 | 2018-12-03 | 26.267 | 2,842,961 | -21,829 | 0.22% | 74,677,043 |
| 2018-12-04 | 2018-11-30 | 25.743 | 2,864,790 | +5,148 | 0.22% | 73,747,303 |
| 2018-12-03 | 2018-11-29 | 25.611 | 2,859,642 | +610 | 0.22% | 73,239,673 |
| 2018-11-30 | 2018-11-28 | 25.677 | 2,859,032 | -434,805 | 0.22% | 73,411,563 |
| 2018-11-29 | 2018-11-27 | 25.415 | 3,293,837 | -473,325 | 0.26% | 83,711,958 |
| 2018-11-28 | 2018-11-26 | 25.513 | 3,767,162 | +70,198 | 0.29% | 96,111,994 |
| 2018-11-27 | 2018-11-23 | 25.480 | 3,696,964 | +12,888 | 0.29% | 94,199,790 |
| 2018-11-26 | 2018-11-22 | 25.054 | 3,684,076 | -17,686 | 0.29% | 92,300,836 |
| 2018-11-23 | 2018-11-21 | 24.956 | 3,701,762 | -2,623 | 0.29% | 92,379,763 |
| 2018-11-22 | 2018-11-20 | 25.120 | 3,704,385 | -1,260 | 0.29% | 93,052,614 |
| 2018-11-21 | 2018-11-19 | 25.152 | 3,705,645 | -8,562 | 0.29% | 93,205,785 |
| 2018-11-20 | 2018-11-16 | 25.152 | 3,714,207 | +7,368 | 0.29% | 93,421,140 |
| 2018-11-19 | 2018-11-15 | 24.890 | 3,706,839 | +840 | 0.29% | 92,263,344 |
| 2018-11-16 | 2018-11-14 | 24.464 | 3,705,999 | -6,300 | 0.29% | 90,662,527 |
| 2018-11-15 | 2018-11-13 | 24.824 | 3,712,299 | +12,148 | 0.29% | 92,155,768 |
| 2018-11-14 | 2018-11-12 | 25.021 | 3,700,151 | -107 | 0.29% | 92,582,239 |
| 2018-11-13 | 2018-11-09 | 24.562 | 3,700,258 | +122 | 0.29% | 90,886,110 |
| 2018-11-12 | 2018-11-08 | 25.382 | 3,700,136 | +2,219 | 0.29% | 93,916,596 |
| 2018-11-09 | 2018-11-07 | 25.448 | 3,697,917 | +170,462 | 0.29% | 94,102,806 |
| 2018-11-08 | 2018-11-06 | 25.415 | 3,527,455 | +7,319 | 0.27% | 89,649,295 |
| 2018-11-07 | 2018-11-05 | 25.349 | 3,520,136 | +2,561 | 0.27% | 89,232,411 |
| 2018-11-06 | 2018-11-02 | 25.546 | 3,517,575 | +1,223 | 0.27% | 89,859,607 |
| 2018-11-05 | 2018-11-01 | 24.398 | 3,516,352 | +5,698 | 0.27% | 85,792,431 |
| 2018-11-02 | 2018-10-31 | 24.595 | 3,510,654 | +53,221 | 0.27% | 86,344,163 |
| 2018-11-01 | 2018-10-30 | 23.414 | 3,457,433 | +880 | 0.27% | 80,953,509 |
| 2018-10-31 | 2018-10-29 | 23.546 | 3,456,553 | -35,382 | 0.27% | 81,386,310 |
| 2018-10-30 | 2018-10-26 | 23.513 | 3,491,935 | +1,464 | 0.27% | 82,104,886 |
| 2018-10-29 | 2018-10-25 | 23.906 | 3,490,471 | -901 | 0.27% | 83,444,027 |
| 2018-10-26 | 2018-10-24 | 24.169 | 3,491,372 | +2,376 | 0.27% | 84,381,513 |
| 2018-10-25 | 2018-10-23 | 24.693 | 3,488,996 | -6,769 | 0.27% | 86,154,733 |
| 2018-10-24 | 2018-10-22 | 24.759 | 3,495,765 | -1,220 | 0.27% | 86,551,156 |
| 2018-10-23 | 2018-10-19 | 23.873 | 3,496,985 | +5,537 | 0.27% | 83,485,075 |
| 2018-10-22 | 2018-10-18 | 24.201 | 3,491,448 | -3,119 | 0.27% | 84,497,845 |
| 2018-10-19 | 2018-10-16 | 24.234 | 3,494,567 | -1,143 | 0.27% | 84,687,927 |
| 2018-10-18 | 2018-10-15 | 24.201 | 3,495,710 | -15,918 | 0.27% | 84,600,991 |
| 2018-10-16 | 2018-10-12 | 24.628 | 3,511,628 | -54,279 | 0.27% | 86,483,276 |
| 2018-10-15 | 2018-10-11 | 23.972 | 3,565,907 | -10,551 | 0.28% | 85,481,293 |
| 2018-10-12 | 2018-10-10 | 25.480 | 3,576,458 | -36,105 | 0.28% | 91,129,260 |
| 2018-10-11 | 2018-10-09 | 25.382 | 3,612,563 | +6,769 | 0.28% | 91,693,824 |
| 2018-10-10 | 2018-10-08 | 25.218 | 3,605,794 | +18,363 | 0.28% | 90,930,786 |
| 2018-10-09 | 2018-10-05 | 25.382 | 3,587,431 | -1,829 | 0.28% | 91,055,925 |
| 2018-10-08 | 2018-10-04 | 25.513 | 3,589,260 | +155 | 0.28% | 91,573,162 |
| 2018-10-05 | 2018-10-03 | 26.136 | 3,589,105 | +597 | 0.28% | 93,805,473 |
| 2018-10-04 | 2018-10-02 | 26.202 | 3,588,508 | -6,423 | 0.28% | 94,025,227 |
| 2018-10-03 | 2018-09-28 | 26.497 | 3,594,931 | -13,855 | 0.28% | 95,254,524 |
| 2018-10-02 | 2018-09-27 | 26.300 | 3,608,786 | -34,629 | 0.28% | 94,911,577 |
| 2018-09-28 | 2018-09-26 | 26.267 | 3,643,415 | +64,983 | 0.28% | 95,702,846 |
| 2018-09-27 | 2018-09-24 | 26.038 | 3,578,432 | -62,356 | 0.28% | 93,174,477 |
| 2018-09-26 | 2018-09-21 | 26.038 | 3,640,788 | -17,658 | 0.28% | 94,798,090 |
| 2018-09-24 | 2018-09-20 | 25.284 | 3,658,446 | +11,588 | 0.28% | 92,498,506 |
| 2018-09-20 | 2018-09-18 | 24.497 | 3,646,858 | +94,959 | 0.28% | 89,335,310 |
| 2018-09-19 | 2018-09-17 | 23.677 | 3,551,899 | -13,713 | 0.28% | 84,097,193 |
| 2018-09-18 | 2018-09-14 | 23.414 | 3,565,612 | +11,039 | 0.28% | 83,486,449 |
| 2018-09-17 | 2018-09-13 | 23.086 | 3,554,573 | -32,456 | 0.28% | 82,062,320 |
| 2018-09-14 | 2018-09-12 | 22.463 | 3,587,029 | +250 | 0.28% | 80,576,640 |
| 2018-09-13 | 2018-09-11 | 22.824 | 3,586,779 | -1,036 | 0.28% | 81,864,865 |
| 2018-09-12 | 2018-09-10 | 22.726 | 3,587,815 | -507 | 0.28% | 81,535,543 |
| 2018-09-11 | 2018-09-07 | 23.742 | 3,588,322 | +55,805 | 0.28% | 85,194,914 |
| 2018-09-10 | 2018-09-06 | 23.677 | 3,532,517 | -305 | 0.27% | 83,638,291 |
| 2018-09-07 | 2018-09-05 | 23.578 | 3,532,822 | +2,181 | 0.27% | 83,297,955 |
| 2018-09-05 | 2018-09-03 | 24.759 | 3,530,641 | -15,247 | 0.27% | 87,414,646 |
| 2018-08-31 | 2018-08-29 | 24.464 | 3,545,888 | +13,417 | 0.28% | 86,745,616 |
| 2018-08-29 | 2018-08-27 | 24.234 | 3,532,471 | -19,821 | 0.27% | 85,606,499 |
| 2018-08-28 | 2018-08-24 | 23.250 | 3,552,292 | +7,013 | 0.28% | 82,592,115 |
| 2018-08-27 | 2018-08-23 | 23.447 | 3,545,279 | -11,160 | 0.28% | 83,126,626 |
| 2018-08-24 | 2018-08-22 | 23.250 | 3,556,439 | +764 | 0.28% | 82,688,534 |
| 2018-08-23 | 2018-08-21 | 23.283 | 3,555,675 | -59,226 | 0.28% | 82,787,373 |
| 2018-08-22 | 2018-08-20 | 22.726 | 3,614,901 | +11,251 | 0.28% | 82,151,091 |
| 2018-08-21 | 2018-08-17 | 22.004 | 3,603,650 | -23,724 | 0.28% | 79,295,550 |
| 2018-08-20 | 2018-08-16 | 22.267 | 3,627,374 | +45,738 | 0.28% | 80,769,204 |
| 2018-08-17 | 2018-08-15 | 21.840 | 3,581,636 | +13,319 | 0.28% | 78,223,883 |
| 2018-08-16 | 2018-08-14 | 22.660 | 3,568,317 | -73,003 | 0.28% | 80,858,405 |
| 2018-08-15 | 2018-08-13 | 22.562 | 3,641,320 | +59,829 | 0.28% | 82,154,428 |
| 2018-08-14 | 2018-08-10 | 23.054 | 3,581,491 | -115,045 | 0.28% | 82,566,311 |
| 2018-08-13 | 2018-08-09 | 23.218 | 3,696,536 | -304 | 0.29% | 85,824,620 |
| 2018-08-10 | 2018-08-08 | 23.054 | 3,696,840 | +6,403 | 0.29% | 85,225,523 |
| 2018-08-09 | 2018-08-07 | 22.890 | 3,690,437 | +178,135 | 0.29% | 84,472,804 |
| 2018-08-08 | 2018-08-06 | 22.267 | 3,512,302 | +106,046 | 0.27% | 78,206,944 |
| 2018-08-07 | 2018-08-03 | 22.857 | 3,406,256 | +7,929 | 0.26% | 77,856,299 |
| 2018-08-06 | 2018-08-02 | 23.152 | 3,398,327 | -26,447 | 0.26% | 78,678,045 |
| 2018-08-03 | 2018-08-01 | 23.742 | 3,424,774 | +13,051 | 0.27% | 81,311,913 |
| 2018-08-02 | 2018-07-31 | 23.709 | 3,411,723 | +2,105 | 0.27% | 80,890,171 |
| 2018-08-01 | 2018-07-30 | 24.562 | 3,409,618 | -488 | 0.27% | 83,747,381 |
| 2018-07-31 | 2018-07-27 | 24.628 | 3,410,106 | -22,113 | 0.27% | 83,983,024 |
| 2018-07-30 | 2018-07-26 | 24.660 | 3,432,219 | +21,181 | 0.27% | 84,640,170 |
| 2018-07-27 | 2018-07-25 | 24.824 | 3,411,038 | -77,049 | 0.27% | 84,677,130 |
| 2018-07-26 | 2018-07-24 | 24.333 | 3,488,087 | -83,418 | 0.27% | 84,874,046 |
| 2018-07-25 | 2018-07-23 | 23.906 | 3,571,505 | -272,647 | 0.28% | 85,381,245 |
| 2018-07-24 | 2018-07-20 | 24.300 | 3,844,152 | -695 | 0.30% | 93,411,953 |
| 2018-07-23 | 2018-07-19 | 23.906 | 3,844,847 | +512 | 0.30% | 91,915,824 |
| 2018-07-20 | 2018-07-18 | 24.431 | 3,844,335 | -285 | 0.30% | 93,920,672 |
| 2018-07-19 | 2018-07-17 | 24.398 | 3,844,620 | -14,753 | 0.30% | 93,801,558 |
| 2018-07-18 | 2018-07-16 | 24.529 | 3,859,373 | -1,830 | 0.30% | 94,667,748 |
| 2018-07-17 | 2018-07-13 | 24.923 | 3,861,203 | +59,586 | 0.30% | 96,232,091 |
| 2018-07-16 | 2018-07-12 | 24.562 | 3,801,617 | +189,215 | 0.30% | 93,375,700 |
| 2018-07-13 | 2018-07-11 | 24.431 | 3,612,402 | -8,233 | 0.28% | 88,254,334 |
| 2018-07-12 | 2018-07-10 | 24.759 | 3,620,635 | +2,072 | 0.28% | 89,642,795 |
| 2018-07-11 | 2018-07-09 | 24.037 | 3,618,563 | +1,731 | 0.28% | 86,980,882 |
| 2018-07-10 | 2018-07-06 | 23.972 | 3,616,832 | -1,704 | 0.28% | 86,702,058 |
| 2018-07-09 | 2018-07-05 | 23.808 | 3,618,536 | +1,304 | 0.28% | 86,149,589 |
| 2018-07-06 | 2018-07-04 | 24.562 | 3,617,232 | -1,387 | 0.28% | 88,846,817 |
| 2018-07-05 | 2018-07-03 | 24.956 | 3,618,619 | -99,555 | 0.28% | 90,304,878 |
| 2018-07-04 | 2018-06-29 | 26.628 | 3,718,174 | -4,326 | 0.29% | 99,007,805 |
| 2018-07-03 | 2018-06-28 | 25.644 | 3,722,500 | -61,649 | 0.29% | 95,460,818 |
| 2018-06-29 | 2018-06-27 | 25.710 | 3,784,149 | -71,027 | 0.29% | 97,289,951 |
| 2018-06-28 | 2018-06-26 | 26.300 | 3,855,176 | -811,754 | 0.30% | 101,391,669 |
| 2018-06-27 | 2018-06-25 | 26.399 | 4,666,930 | +97,582 | 0.36% | 123,200,043 |
| 2018-06-26 | 2018-06-22 | 26.694 | 4,569,348 | -5,489 | 0.36% | 121,972,615 |
| 2018-06-25 | 2018-06-21 | 26.202 | 4,574,837 | -700,174 | 0.36% | 119,868,783 |
| 2018-06-22 | 2018-06-20 | 26.628 | 5,275,011 | +1,572,914 | 0.41% | 140,463,373 |
| 2018-06-21 | 2018-06-19 | 27.022 | 3,702,097 | +9,892 | 0.30% | 100,036,548 |
| 2018-06-20 | 2018-06-15 | 28.268 | 3,692,205 | +627,570 | 0.30% | 104,370,260 |
| 2018-06-19 | 2018-06-14 | 28.038 | 3,064,635 | -31,104 | 0.25% | 85,926,785 |
| 2018-06-15 | 2018-06-13 | 28.464 | 3,095,739 | +48 | 0.25% | 88,118,634 |
| 2018-06-14 | 2018-06-12 | 28.268 | 3,095,691 | +5,062 | 0.25% | 87,508,162 |
| 2018-06-13 | 2018-06-11 | 27.907 | 3,090,629 | +41,363 | 0.25% | 86,250,204 |
| 2018-06-12 | 2018-06-08 | 27.645 | 3,049,266 | +59,652 | 0.25% | 84,295,925 |
| 2018-06-11 | 2018-06-07 | 28.366 | 2,989,614 | -62,149 | 0.24% | 84,803,723 |
| 2018-06-08 | 2018-06-06 | 28.727 | 3,051,763 | -19,821 | 0.25% | 87,667,496 |
| 2018-06-07 | 2018-06-05 | 28.694 | 3,071,584 | +142,712 | 0.25% | 88,136,164 |
| 2018-06-06 | 2018-06-04 | 28.366 | 2,928,872 | +79,285 | 0.24% | 83,080,709 |
| 2018-06-05 | 2018-06-01 | 27.907 | 2,849,587 | -227,791 | 0.23% | 79,523,443 |
| 2018-06-04 | 2018-05-31 | 28.137 | 3,077,378 | -353,732 | 0.25% | 86,586,827 |
| 2018-06-01 | 2018-05-30 | 28.727 | 3,431,110 | +4,269 | 0.28% | 98,564,935 |
| 2018-05-31 | 2018-05-29 | 28.333 | 3,426,841 | -2,684 | 0.28% | 97,093,776 |
| 2018-05-30 | 2018-05-28 | 29.055 | 3,429,525 | +21,224 | 0.28% | 99,644,054 |
| 2018-05-29 | 2018-05-25 | 28.366 | 3,408,301 | -585,463 | 0.27% | 96,680,245 |
| 2018-05-28 | 2018-05-24 | 28.268 | 3,993,764 | -3,775,940 | 0.32% | 112,894,649 |
| 2018-05-25 | 2018-05-23 | 28.333 | 7,769,704 | -171,560 | 0.63% | 220,141,494 |
| 2018-05-24 | 2018-05-21 | 27.054 | 7,941,264 | -5,330,680 | 0.64% | 214,846,002 |
| 2018-05-23 | 2018-05-18 | 27.087 | 13,271,944 | +3,871,448 | 1.07% | 359,499,492 |
| 2018-05-21 | 2018-05-17 | 30.498 | 9,400,496 | -138,748 | 0.76% | 286,700,295 |
| 2018-05-18 | 2018-05-16 | 30.603 | 9,539,244 | +314,675 | 0.77% | 291,927,096 |
| 2018-05-17 | 2018-05-15 | 30.429 | 9,224,569 | +5,490,075 | 0.79% | 280,693,214 |
| 2018-05-16 | 2018-05-14 | 30.846 | 3,734,494 | -46,403 | 0.32% | 115,194,876 |
| 2018-05-15 | 2018-05-11 | 30.742 | 3,780,897 | +658,491 | 0.32% | 116,231,780 |
| 2018-05-14 | 2018-05-10 | 30.603 | 3,122,406 | +216 | 0.27% | 95,554,209 |
| 2018-05-11 | 2018-05-09 | 30.603 | 3,122,190 | -4,817 | 0.27% | 95,547,599 |
| 2018-05-10 | 2018-05-08 | 30.951 | 3,127,007 | -310,640 | 0.27% | 96,782,456 |
| 2018-05-09 | 2018-05-07 | 30.742 | 3,437,647 | +66,076 | 0.29% | 105,679,639 |
| 2018-05-08 | 2018-05-04 | 30.081 | 3,371,571 | +1,166 | 0.29% | 101,420,604 |
| 2018-05-07 | 2018-05-03 | 29.699 | 3,370,405 | +8,817 | 0.29% | 100,096,234 |
| 2018-05-04 | 2018-05-02 | 29.803 | 3,361,588 | +543 | 0.29% | 100,185,088 |
| 2018-05-03 | 2018-04-30 | 30.012 | 3,361,045 | +5,166 | 0.29% | 100,870,204 |
| 2018-05-02 | 2018-04-27 | 29.559 | 3,355,879 | +3,369 | 0.29% | 99,198,018 |
| 2018-04-30 | 2018-04-26 | 29.455 | 3,352,510 | +2,013 | 0.29% | 98,748,673 |
| 2018-04-27 | 2018-04-25 | 29.699 | 3,350,497 | -15,355 | 0.29% | 99,504,995 |
| 2018-04-26 | 2018-04-24 | 29.386 | 3,365,852 | +8,909 | 0.29% | 98,907,563 |
| 2018-04-25 | 2018-04-23 | 28.934 | 3,356,943 | +2,301 | 0.29% | 97,128,140 |
| 2018-04-24 | 2018-04-20 | 29.559 | 3,354,642 | +154,130 | 0.29% | 99,161,453 |
| 2018-04-23 | 2018-04-19 | 29.386 | 3,200,512 | +153,969 | 0.27% | 94,048,949 |
| 2018-04-20 | 2018-04-18 | 28.690 | 3,046,543 | +212,496 | 0.26% | 87,405,556 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,834,047 | +11,215 | 0.24% | 81,210,472 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,822,832 | +70,001 | 0.24% | 82,067,100 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,752,831 | +7,054 | 0.24% | 80,510,648 |
| 2018-04-16 | 2018-04-12 | 29.281 | 2,745,777 | +6,894 | 0.23% | 80,399,830 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,738,883 | +68,876 | 0.23% | 81,055,188 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,670,007 | +108 | 0.23% | 79,202,558 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,669,899 | -424,220 | 0.23% | 78,456,570 |
| 2018-04-10 | 2018-04-06 | 29.455 | 3,094,119 | +6,253 | 0.26% | 91,137,728 |
| 2018-04-09 | 2018-04-04 | 28.829 | 3,087,866 | -38,418 | 0.26% | 89,020,648 |
| 2018-04-06 | 2018-04-03 | 29.386 | 3,126,284 | -78,905 | 0.27% | 91,867,715 |
| 2018-04-04 | 2018-03-29 | 29.872 | 3,205,189 | -17,545 | 0.27% | 95,746,870 |
| 2018-04-03 | 2018-03-28 | 29.872 | 3,222,734 | -13,266 | 0.28% | 96,270,982 |
| 2018-03-29 | 2018-03-27 | 30.046 | 3,236,000 | +2,823 | 0.28% | 97,229,943 |
| 2018-03-28 | 2018-03-26 | 28.377 | 3,233,177 | +2,715 | 0.28% | 91,748,171 |
| 2018-03-27 | 2018-03-23 | 28.621 | 3,230,462 | +2,578 | 0.28% | 92,457,522 |
| 2018-03-26 | 2018-03-22 | 29.142 | 3,227,884 | -17,469 | 0.28% | 94,067,524 |
| 2018-03-23 | 2018-03-21 | 28.099 | 3,245,353 | -33,279 | 0.28% | 91,190,811 |
| 2018-03-22 | 2018-03-20 | 28.099 | 3,278,632 | +24,902 | 0.28% | 92,125,914 |
| 2018-03-21 | 2018-03-19 | 27.577 | 3,253,730 | +5,924 | 0.28% | 89,728,927 |
| 2018-03-20 | 2018-03-16 | 27.299 | 3,247,806 | -9,909 | 0.28% | 88,661,998 |
| 2018-03-19 | 2018-03-15 | 27.229 | 3,257,715 | +576 | 0.28% | 88,705,925 |
| 2018-03-16 | 2018-03-14 | 26.951 | 3,257,139 | -4,850 | 0.28% | 87,784,082 |
| 2018-03-15 | 2018-03-13 | 27.473 | 3,261,989 | +6,443 | 0.28% | 89,616,373 |
| 2018-03-14 | 2018-03-12 | 27.473 | 3,255,546 | +400 | 0.28% | 89,439,364 |
| 2018-03-13 | 2018-03-09 | 26.986 | 3,255,146 | -23,181 | 0.28% | 87,843,569 |
| 2018-03-12 | 2018-03-08 | 27.056 | 3,278,327 | -34,264 | 0.28% | 88,697,146 |
| 2018-03-09 | 2018-03-07 | 27.021 | 3,312,591 | -690 | 0.28% | 89,508,981 |
| 2018-03-08 | 2018-03-06 | 27.334 | 3,313,281 | +681 | 0.28% | 90,564,625 |
| 2018-03-06 | 2018-03-02 | 27.542 | 3,312,600 | -13,227 | 0.28% | 91,237,202 |
| 2018-03-05 | 2018-03-01 | 27.855 | 3,325,827 | +7,476 | 0.28% | 92,642,432 |
| 2018-03-02 | 2018-02-28 | 28.029 | 3,318,351 | +6,211 | 0.28% | 93,011,177 |
| 2018-03-01 | 2018-02-27 | 27.995 | 3,312,140 | +891 | 0.28% | 92,721,904 |
| 2018-02-28 | 2018-02-26 | 28.099 | 3,311,249 | +309 | 0.28% | 93,042,416 |
| 2018-02-27 | 2018-02-23 | 28.029 | 3,310,940 | +162,365 | 0.28% | 92,803,452 |
| 2018-02-26 | 2018-02-22 | 27.821 | 3,148,575 | -7,025 | 0.27% | 87,595,502 |
| 2018-02-23 | 2018-02-21 | 27.786 | 3,155,600 | +17,828 | 0.27% | 87,681,204 |
| 2018-02-22 | 2018-02-20 | 27.751 | 3,137,772 | +117,078 | 0.27% | 87,076,718 |
| 2018-02-21 | 2018-02-15 | 27.056 | 3,020,694 | +4,601 | 0.26% | 81,726,727 |
| 2018-02-20 | 2018-02-13 | 26.221 | 3,016,093 | -14,665 | 0.26% | 79,084,951 |
| 2018-02-14 | 2018-02-12 | 25.769 | 3,030,758 | -52,335 | 0.26% | 78,099,319 |
| 2018-02-13 | 2018-02-09 | 25.560 | 3,083,093 | -3,106 | 0.26% | 78,804,631 |
| 2018-02-12 | 2018-02-08 | 26.186 | 3,086,199 | +1,438 | 0.26% | 80,815,875 |
| 2018-02-09 | 2018-02-07 | 25.943 | 3,084,761 | -4,689 | 0.26% | 80,027,293 |
| 2018-02-08 | 2018-02-06 | 26.430 | 3,089,450 | +63,550 | 0.26% | 81,653,074 |
| 2018-02-07 | 2018-02-05 | 26.917 | 3,025,900 | -47,389 | 0.26% | 81,446,666 |
| 2018-02-06 | 2018-02-02 | 27.473 | 3,073,289 | +6,326 | 0.26% | 84,432,232 |
| 2018-02-05 | 2018-02-01 | 27.334 | 3,066,963 | +32,851 | 0.26% | 83,831,813 |
| 2018-02-02 | 2018-01-31 | 27.577 | 3,034,112 | +11,278 | 0.26% | 83,672,467 |
| 2018-02-01 | 2018-01-30 | 27.647 | 3,022,834 | +9,823 | 0.26% | 83,571,694 |
| 2018-01-31 | 2018-01-29 | 28.203 | 3,013,011 | -103,077 | 0.26% | 84,976,600 |
| 2018-01-30 | 2018-01-26 | 28.447 | 3,116,088 | +110,996 | 0.27% | 88,642,255 |
| 2018-01-29 | 2018-01-25 | 27.473 | 3,005,092 | +133 | 0.26% | 82,558,661 |
| 2018-01-26 | 2018-01-24 | 27.960 | 3,004,959 | -6,636 | 0.26% | 84,018,007 |
| 2018-01-25 | 2018-01-23 | 27.716 | 3,011,595 | +6,154 | 0.26% | 83,470,433 |
| 2018-01-24 | 2018-01-22 | 27.612 | 3,005,441 | -14,070 | 0.26% | 82,986,316 |
| 2018-01-23 | 2018-01-19 | 26.951 | 3,019,511 | +2,875 | 0.26% | 81,379,702 |
| 2018-01-18 | 2018-01-16 | 27.056 | 3,016,636 | -311,606 | 0.26% | 81,616,935 |
| 2018-01-17 | 2018-01-15 | 27.056 | 3,328,242 | +669,372 | 0.29% | 90,047,627 |
| 2018-01-16 | 2018-01-12 | 27.438 | 2,658,870 | +6,384 | 0.23% | 72,954,466 |
| 2018-01-15 | 2018-01-11 | 27.438 | 2,652,486 | -138,605 | 0.23% | 72,779,301 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,791,091 | -58 | 0.24% | 77,358,866 |
| 2018-01-11 | 2018-01-09 | 27.125 | 2,791,149 | +547,391 | 0.24% | 75,710,376 |
| 2018-01-10 | 2018-01-08 | 26.951 | 2,243,758 | +14,665 | 0.19% | 60,472,162 |
| 2018-01-08 | 2018-01-04 | 27.195 | 2,229,093 | -6,038 | 0.19% | 60,619,551 |
| 2018-01-05 | 2018-01-03 | 26.882 | 2,235,131 | -88,165 | 0.19% | 60,084,196 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,323,296 | +66,138 | 0.20% | 61,807,867 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,257,158 | -288 | 0.19% | 58,399,977 |
| 2018-01-02 | 2017-12-28 | 25.699 | 2,257,446 | +2,588 | 0.19% | 58,014,905 |
| 2017-12-29 | 2017-12-27 | 25.804 | 2,254,858 | +12,078 | 0.19% | 58,183,639 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,242,780 | +111,284 | 0.19% | 57,092,036 |
| 2017-12-27 | 2017-12-21 | 24.900 | 2,131,496 | -4,314 | 0.18% | 53,073,206 |
| 2017-12-22 | 2017-12-20 | 24.760 | 2,135,810 | +61,250 | 0.18% | 52,883,524 |
| 2017-12-21 | 2017-12-19 | 24.691 | 2,074,560 | +15,815 | 0.18% | 51,222,660 |
| 2017-12-20 | 2017-12-18 | 23.995 | 2,058,745 | -14,090 | 0.18% | 49,400,282 |
| 2017-12-19 | 2017-12-15 | 23.717 | 2,072,835 | -11,790 | 0.18% | 49,161,699 |
| 2017-12-18 | 2017-12-14 | 24.030 | 2,084,625 | +288 | 0.18% | 50,093,776 |
| 2017-12-15 | 2017-12-13 | 24.065 | 2,084,337 | +287 | 0.18% | 50,159,340 |
| 2017-12-14 | 2017-12-12 | 23.821 | 2,084,050 | -287 | 0.18% | 49,645,111 |
| 2017-12-13 | 2017-12-11 | 24.134 | 2,084,337 | -16,966 | 0.18% | 50,304,309 |
| 2017-12-12 | 2017-12-08 | 24.413 | 2,101,303 | +32,494 | 0.18% | 51,298,370 |
| 2017-12-11 | 2017-12-07 | 24.100 | 2,068,809 | -147,804 | 0.18% | 49,857,605 |
| 2017-12-08 | 2017-12-06 | 24.169 | 2,216,613 | +169,371 | 0.19% | 53,573,801 |
| 2017-12-07 | 2017-12-05 | 24.934 | 2,047,242 | -11,985 | 0.18% | 51,046,517 |
| 2017-12-05 | 2017-12-01 | 24.621 | 2,059,227 | -10,157 | 0.18% | 50,700,852 |
| 2017-12-04 | 2017-11-30 | 24.447 | 2,069,384 | -321,200 | 0.18% | 50,591,108 |
| 2017-12-01 | 2017-11-29 | 24.517 | 2,390,584 | -547,507 | 0.20% | 58,609,889 |
| 2017-11-30 | 2017-11-28 | 24.865 | 2,938,091 | -142,694 | 0.25% | 73,054,851 |
| 2017-11-29 | 2017-11-27 | 25.352 | 3,080,785 | -24,845 | 0.26% | 78,102,817 |
| 2017-11-28 | 2017-11-24 | 25.560 | 3,105,630 | -5,751 | 0.27% | 79,380,683 |
| 2017-11-27 | 2017-11-23 | 25.491 | 3,111,381 | +8,914 | 0.27% | 79,311,278 |
| 2017-11-24 | 2017-11-22 | 25.560 | 3,102,467 | -16,965 | 0.27% | 79,299,836 |
| 2017-11-23 | 2017-11-21 | 25.282 | 3,119,432 | -272,028 | 0.27% | 78,865,618 |
| 2017-11-22 | 2017-11-20 | 25.282 | 3,391,460 | +9,604 | 0.29% | 85,743,042 |
| 2017-11-17 | 2017-11-15 | 25.734 | 3,381,856 | -11,962 | 0.29% | 87,029,123 |
| 2017-11-16 | 2017-11-14 | 25.560 | 3,393,818 | -10,007 | 0.29% | 86,746,840 |
| 2017-11-15 | 2017-11-13 | 25.699 | 3,403,825 | -1,276 | 0.29% | 87,476,105 |
| 2017-11-14 | 2017-11-10 | 25.456 | 3,405,101 | +11,904 | 0.29% | 86,679,991 |
| 2017-11-13 | 2017-11-09 | 25.560 | 3,393,197 | +17,254 | 0.29% | 86,730,967 |
| 2017-11-10 | 2017-11-08 | 25.699 | 3,375,943 | +15,815 | 0.29% | 86,759,556 |
| 2017-11-07 | 2017-11-03 | 25.943 | 3,360,128 | -56,361 | 0.29% | 87,171,080 |
| 2017-11-06 | 2017-11-02 | 25.804 | 3,416,489 | +48,022 | 0.29% | 88,157,996 |
| 2017-11-03 | 2017-11-01 | 26.047 | 3,368,467 | +863 | 0.29% | 87,738,841 |
| 2017-11-02 | 2017-10-31 | 25.908 | 3,367,604 | -255,350 | 0.29% | 87,247,917 |
| 2017-11-01 | 2017-10-30 | 26.186 | 3,622,954 | -73,039 | 0.31% | 94,871,458 |
| 2017-10-31 | 2017-10-27 | 25.943 | 3,695,993 | +31,919 | 0.32% | 95,884,354 |
| 2017-10-30 | 2017-10-26 | 26.395 | 3,664,074 | +479,528 | 0.31% | 96,712,763 |
| 2017-10-27 | 2017-10-25 | 26.777 | 3,184,546 | -313,436 | 0.27% | 85,273,881 |
| 2017-10-26 | 2017-10-24 | 26.395 | 3,497,982 | +30,332 | 0.30% | 92,328,786 |
| 2017-10-25 | 2017-10-23 | 26.812 | 3,467,650 | +162,469 | 0.30% | 92,975,262 |
| 2017-10-24 | 2017-10-20 | 26.847 | 3,305,181 | -85,117 | 0.28% | 88,734,054 |
| 2017-10-23 | 2017-10-19 | 26.812 | 3,390,298 | +1,208 | 0.29% | 90,901,286 |
| 2017-10-20 | 2017-10-18 | 27.125 | 3,389,090 | +3,163 | 0.29% | 91,929,624 |
| 2017-10-19 | 2017-10-17 | 27.577 | 3,385,927 | +17,023 | 0.29% | 93,374,557 |
| 2017-10-18 | 2017-10-16 | 26.812 | 3,368,904 | -128,778 | 0.29% | 90,327,666 |
| 2017-10-17 | 2017-10-13 | 27.056 | 3,497,682 | -44,571 | 0.30% | 94,631,930 |
| 2017-10-16 | 2017-10-12 | 27.090 | 3,542,253 | +48,309 | 0.30% | 95,961,010 |
| 2017-10-13 | 2017-10-11 | 27.160 | 3,493,944 | -100,645 | 0.30% | 94,895,310 |
| 2017-10-12 | 2017-10-10 | 27.542 | 3,594,589 | +9,490 | 0.31% | 99,003,876 |
| 2017-10-11 | 2017-10-09 | 27.195 | 3,585,099 | +13,802 | 0.31% | 97,495,750 |
| 2017-10-09 | 2017-10-04 | 26.604 | 3,571,297 | -404,878 | 0.31% | 95,009,095 |
| 2017-10-06 | 2017-10-03 | 26.569 | 3,976,175 | -247,298 | 0.34% | 105,642,003 |
| 2017-10-04 | 2017-09-29 | 25.525 | 4,223,473 | +234,645 | 0.36% | 107,806,156 |
| 2017-10-03 | 2017-09-28 | 26.221 | 3,988,828 | +19,267 | 0.34% | 104,591,028 |
| 2017-09-29 | 2017-09-27 | 25.873 | 3,969,561 | +3,163 | 0.34% | 102,705,380 |
| 2017-09-28 | 2017-09-26 | 25.525 | 3,966,398 | -863 | 0.34% | 101,244,194 |
| 2017-09-27 | 2017-09-25 | 25.560 | 3,967,261 | -243,560 | 0.34% | 101,404,187 |
| 2017-09-26 | 2017-09-22 | 25.595 | 4,210,821 | -14,608 | 0.36% | 107,776,077 |
| 2017-09-25 | 2017-09-21 | 25.491 | 4,225,429 | -2,300 | 0.36% | 107,709,141 |
| 2017-09-22 | 2017-09-20 | 25.699 | 4,227,729 | +6,039 | 0.36% | 108,649,906 |
| 2017-09-21 | 2017-09-19 | 25.491 | 4,221,690 | +1,437 | 0.36% | 107,613,831 |
| 2017-09-20 | 2017-09-18 | 25.595 | 4,220,253 | -4,130 | 0.36% | 108,017,489 |
| 2017-09-19 | 2017-09-15 | 24.934 | 4,224,383 | -12,134 | 0.36% | 105,331,973 |
| 2017-09-18 | 2017-09-14 | 25.317 | 4,236,517 | +6,326 | 0.36% | 107,255,139 |
| 2017-09-15 | 2017-09-13 | 25.491 | 4,230,191 | +1,150 | 0.36% | 107,830,527 |
| 2017-09-11 | 2017-09-07 | 24.900 | 4,229,041 | -10,582 | 0.36% | 105,301,048 |
| 2017-09-08 | 2017-09-06 | 24.482 | 4,239,623 | +10,064 | 0.36% | 103,795,297 |
| 2017-09-06 | 2017-09-04 | 24.691 | 4,229,559 | -1,150 | 0.36% | 104,431,427 |
| 2017-09-05 | 2017-09-01 | 24.795 | 4,230,709 | +16,103 | 0.36% | 104,901,201 |
| 2017-08-31 | 2017-08-29 | 25.073 | 4,214,606 | +7,764 | 0.36% | 105,674,456 |
| 2017-08-30 | 2017-08-28 | 25.282 | 4,206,842 | -195,883 | 0.36% | 106,357,566 |
| 2017-08-29 | 2017-08-25 | 25.908 | 4,402,725 | -3,220 | 0.38% | 114,065,842 |
| 2017-08-28 | 2017-08-24 | 25.525 | 4,405,945 | +57 | 0.38% | 112,463,840 |
| 2017-08-25 | 2017-08-22 | 24.900 | 4,405,888 | -154,757 | 0.38% | 109,704,452 |
| 2017-08-24 | 2017-08-21 | 24.552 | 4,560,645 | +94,894 | 0.39% | 111,971,822 |
| 2017-08-21 | 2017-08-17 | 24.308 | 4,465,751 | -402,578 | 0.38% | 108,554,906 |
| 2017-08-18 | 2017-08-16 | 24.204 | 4,868,329 | +12,767 | 0.42% | 117,833,000 |
| 2017-08-16 | 2017-08-14 | 23.926 | 4,855,562 | -9,834 | 0.42% | 116,173,138 |
| 2017-08-15 | 2017-08-11 | 23.648 | 4,865,396 | -10,065 | 0.42% | 115,054,838 |
| 2017-08-14 | 2017-08-10 | 24.204 | 4,875,461 | -164,367 | 0.42% | 118,005,623 |
| 2017-08-11 | 2017-08-09 | 24.691 | 5,039,828 | +1,438 | 0.43% | 124,437,661 |
| 2017-08-10 | 2017-08-08 | 24.934 | 5,038,390 | +4,831 | 0.43% | 125,628,656 |
| 2017-08-09 | 2017-08-07 | 24.308 | 5,033,559 | -13,228 | 0.43% | 122,357,365 |
| 2017-08-08 | 2017-08-04 | 24.517 | 5,046,787 | +5,061 | 0.43% | 123,731,954 |
| 2017-08-07 | 2017-08-03 | 22.778 | 5,041,726 | -8,914 | 0.43% | 114,841,357 |
| 2017-08-04 | 2017-08-02 | 23.091 | 5,050,640 | +9,777 | 0.43% | 116,625,165 |
| 2017-08-03 | 2017-08-01 | 22.952 | 5,040,863 | -13,532 | 0.43% | 115,698,201 |
| 2017-08-02 | 2017-07-31 | 23.265 | 5,054,395 | -690 | 0.43% | 117,590,727 |
| 2017-08-01 | 2017-07-28 | 22.952 | 5,055,085 | -6,614 | 0.43% | 116,024,625 |
| 2017-07-31 | 2017-07-27 | 23.161 | 5,061,699 | -34,794 | 0.44% | 117,232,580 |
| 2017-07-28 | 2017-07-26 | 23.335 | 5,096,493 | -57 | 0.44% | 118,924,608 |
| 2017-07-27 | 2017-07-25 | 23.439 | 5,096,550 | -47,677 | 0.44% | 119,457,649 |
| 2017-07-26 | 2017-07-24 | 23.300 | 5,144,227 | +230 | 0.44% | 119,859,567 |
| 2017-07-24 | 2017-07-20 | 23.682 | 5,143,997 | +57 | 0.44% | 121,821,964 |
| 2017-07-21 | 2017-07-19 | 23.578 | 5,143,940 | -57 | 0.44% | 121,283,959 |
| 2017-07-20 | 2017-07-18 | 23.508 | 5,143,997 | +57 | 0.44% | 120,927,529 |
| 2017-07-14 | 2017-07-12 | 23.578 | 5,143,940 | -5,308 | 0.44% | 121,283,959 |
| 2017-07-13 | 2017-07-11 | 23.752 | 5,149,248 | -5,751 | 0.44% | 122,304,459 |
| 2017-07-12 | 2017-07-10 | 23.821 | 5,154,999 | -5,406 | 0.44% | 122,799,595 |
| 2017-07-10 | 2017-07-06 | 23.995 | 5,160,405 | +68,151 | 0.44% | 123,825,661 |
| 2017-07-06 | 2017-07-04 | 24.100 | 5,092,254 | -57,224 | 0.44% | 122,721,617 |
| 2017-07-05 | 2017-07-03 | 24.900 | 5,149,478 | +343,342 | 0.44% | 128,219,479 |
| 2017-07-04 | 2017-06-30 | 24.900 | 4,806,136 | +214,229 | 0.41% | 119,670,431 |
| 2017-07-03 | 2017-06-29 | 25.212 | 4,591,907 | +8,051 | 0.40% | 115,773,421 |
| 2017-06-29 | 2017-06-27 | 25.386 | 4,583,856 | -15,413 | 0.40% | 116,367,473 |
| 2017-06-28 | 2017-06-26 | 24.865 | 4,599,269 | -575 | 0.40% | 114,359,601 |
| 2017-06-27 | 2017-06-23 | 24.830 | 4,599,844 | +288 | 0.40% | 114,213,934 |
| 2017-06-26 | 2017-06-22 | 24.656 | 4,599,556 | -76,087 | 0.40% | 113,407,016 |
| 2017-06-23 | 2017-06-21 | 24.900 | 4,675,643 | +183,298 | 0.40% | 116,421,219 |
| 2017-06-22 | 2017-06-20 | 24.378 | 4,492,345 | +133,425 | 0.40% | 109,513,812 |
| 2017-06-21 | 2017-06-19 | 23.961 | 4,358,920 | -8,626 | 0.39% | 104,442,173 |
| 2017-06-20 | 2017-06-16 | 23.369 | 4,367,546 | +29,327 | 0.39% | 102,066,809 |
| 2017-06-16 | 2017-06-14 | 23.926 | 4,338,219 | +64,413 | 0.39% | 103,795,300 |
| 2017-06-15 | 2017-06-13 | 23.926 | 4,273,806 | +3,738 | 0.38% | 102,254,168 |
| 2017-06-13 | 2017-06-09 | 24.134 | 4,270,068 | -15,816 | 0.38% | 103,055,705 |
| 2017-06-12 | 2017-06-08 | 24.065 | 4,285,884 | +9,777 | 0.38% | 103,139,325 |
| 2017-06-09 | 2017-06-07 | 22.848 | 4,276,107 | -8,051 | 0.38% | 97,699,358 |
| 2017-06-08 | 2017-06-06 | 22.430 | 4,284,158 | -46,124 | 0.38% | 96,095,482 |
| 2017-06-07 | 2017-06-05 | 22.535 | 4,330,282 | +58,427 | 0.38% | 97,581,831 |
| 2017-06-06 | 2017-06-02 | 22.709 | 4,271,855 | +85,790 | 0.38% | 97,007,980 |
| 2017-06-05 | 2017-06-01 | 22.048 | 4,186,065 | -6,038 | 0.37% | 92,293,901 |
| 2017-06-02 | 2017-05-31 | 21.978 | 4,192,103 | -217,335 | 0.37% | 92,135,458 |
| 2017-06-01 | 2017-05-29 | 21.874 | 4,409,438 | -159,474 | 0.39% | 96,452,094 |
| 2017-05-31 | 2017-05-26 | 21.874 | 4,568,912 | -166,495 | 0.41% | 99,940,430 |
| 2017-05-29 | 2017-05-25 | 21.839 | 4,735,407 | -171,958 | 0.42% | 103,417,666 |
| 2017-05-26 | 2017-05-24 | 22.013 | 4,907,365 | -172,246 | 0.44% | 108,026,386 |
| 2017-05-25 | 2017-05-23 | 22.013 | 5,079,611 | +7,234 | 0.45% | 111,818,057 |
| 2017-05-24 | 2017-05-22 | 21.944 | 5,072,377 | -2,602,684 | 0.45% | 111,306,022 |
| 2017-05-23 | 2017-05-19 | 21.978 | 7,675,061 | +87,666 | 0.68% | 168,685,088 |
| 2017-05-22 | 2017-05-18 | 23.655 | 7,587,395 | -24,442 | 0.67% | 179,483,219 |
| 2017-05-19 | 2017-05-17 | 23.799 | 7,611,837 | +322,700 | 0.68% | 181,156,004 |
| 2017-05-18 | 2017-05-16 | 23.619 | 7,289,137 | +2,640,622 | 0.67% | 172,165,745 |
| 2017-05-17 | 2017-05-15 | 23.727 | 4,648,515 | +36,106 | 0.43% | 110,296,933 |
| 2017-05-16 | 2017-05-12 | 23.727 | 4,612,409 | +234,736 | 0.42% | 109,440,233 |
| 2017-05-15 | 2017-05-11 | 23.476 | 4,377,673 | +14,674 | 0.40% | 102,768,913 |
| 2017-05-12 | 2017-05-10 | 23.691 | 4,362,999 | +2,198 | 0.40% | 103,365,543 |
| 2017-05-11 | 2017-05-09 | 23.296 | 4,360,801 | -782,033 | 0.40% | 101,588,965 |
| 2017-05-10 | 2017-05-08 | 23.512 | 5,142,834 | +38,052 | 0.47% | 120,916,486 |
| 2017-05-09 | 2017-05-05 | 23.044 | 5,104,782 | +363 | 0.47% | 117,636,066 |
| 2017-05-08 | 2017-05-04 | 23.548 | 5,104,419 | +523,322 | 0.47% | 120,196,793 |
| 2017-05-05 | 2017-05-02 | 23.691 | 4,581,097 | +45,474 | 0.42% | 108,532,589 |
| 2017-05-04 | 2017-04-28 | 23.476 | 4,535,623 | +49,951 | 0.42% | 106,476,899 |
| 2017-05-02 | 2017-04-27 | 23.727 | 4,485,672 | +17,746 | 0.41% | 106,433,100 |
| 2017-04-28 | 2017-04-26 | 23.512 | 4,467,926 | -1,262 | 0.41% | 105,048,289 |
| 2017-04-27 | 2017-04-25 | 24.051 | 4,469,188 | +90,958 | 0.41% | 107,488,006 |
| 2017-04-25 | 2017-04-21 | 23.691 | 4,378,230 | +27,315 | 0.40% | 103,726,387 |
| 2017-04-24 | 2017-04-20 | 23.368 | 4,350,915 | +104,477 | 0.40% | 101,671,497 |
| 2017-04-21 | 2017-04-19 | 23.152 | 4,246,438 | +109,373 | 0.39% | 98,314,125 |
| 2017-04-20 | 2017-04-18 | 22.900 | 4,137,065 | +231,985 | 0.38% | 94,740,798 |
| 2017-04-19 | 2017-04-13 | 23.368 | 3,905,080 | +83,838 | 0.36% | 91,253,295 |
| 2017-04-18 | 2017-04-12 | 23.368 | 3,821,242 | +165,261 | 0.35% | 89,294,182 |
| 2017-04-13 | 2017-04-11 | 22.433 | 3,655,981 | +9,569 | 0.34% | 82,015,093 |
| 2017-04-12 | 2017-04-10 | 22.685 | 3,646,412 | -28,094 | 0.33% | 82,718,064 |
| 2017-04-11 | 2017-04-07 | 22.469 | 3,674,506 | +8,623 | 0.34% | 82,562,767 |
| 2017-04-10 | 2017-04-06 | 22.433 | 3,665,883 | -113 | 0.34% | 82,237,226 |
| 2017-04-07 | 2017-04-05 | 22.289 | 3,665,996 | +58,852 | 0.34% | 81,712,583 |
| 2017-04-06 | 2017-04-03 | 22.865 | 3,607,144 | +1,972 | 0.33% | 82,475,671 |
| 2017-04-05 | 2017-03-31 | 22.900 | 3,605,172 | -6,191 | 0.33% | 82,560,190 |
| 2017-04-03 | 2017-03-30 | 22.793 | 3,611,363 | -16,801 | 0.33% | 82,312,476 |
| 2017-03-31 | 2017-03-29 | 20.779 | 3,628,164 | +5,952 | 0.33% | 75,391,088 |
| 2017-03-30 | 2017-03-28 | 20.779 | 3,622,212 | -20,584 | 0.33% | 75,267,409 |
| 2017-03-29 | 2017-03-27 | 20.456 | 3,642,796 | +1,184 | 0.33% | 74,516,488 |
| 2017-03-28 | 2017-03-24 | 21.031 | 3,641,612 | +5,007 | 0.33% | 76,586,955 |
| 2017-03-27 | 2017-03-23 | 21.031 | 3,636,605 | +273,988 | 0.33% | 76,481,652 |
| 2017-03-24 | 2017-03-22 | 20.887 | 3,362,617 | +23,643 | 0.31% | 70,235,843 |
| 2017-03-23 | 2017-03-21 | 21.139 | 3,338,974 | +258,523 | 0.31% | 70,582,271 |
| 2017-03-22 | 2017-03-20 | 20.959 | 3,080,451 | +272,930 | 0.28% | 64,563,657 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,807,521 | +285,114 | 0.26% | 58,439,547 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,522,407 | +209,844 | 0.23% | 53,139,571 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,312,563 | -20,479 | 0.21% | 47,471,717 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,333,042 | +19,366 | 0.21% | 47,472,735 |
| 2017-03-15 | 2017-03-13 | 20.348 | 2,313,676 | -909 | 0.21% | 47,078,675 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,314,585 | -278 | 0.21% | 46,681,119 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,314,863 | +278 | 0.21% | 46,520,285 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,314,585 | -10,348 | 0.21% | 46,764,330 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,324,933 | +9,235 | 0.21% | 47,056,985 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,315,698 | -5,841 | 0.21% | 46,287,313 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,321,539 | +67,871 | 0.21% | 46,404,066 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,253,668 | -11,238 | 0.21% | 45,452,530 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,264,906 | -10,292 | 0.21% | 45,679,181 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,275,198 | +835 | 0.21% | 45,477,779 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,274,363 | +22,439 | 0.21% | 45,542,854 |
| 2017-02-28 | 2017-02-24 | 20.420 | 2,251,924 | -17,719 | 0.21% | 45,984,062 |
| 2017-02-27 | 2017-02-23 | 20.600 | 2,269,643 | -6,503 | 0.21% | 46,753,856 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,276,146 | -2,808 | 0.21% | 46,642,330 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,278,954 | +21,188 | 0.21% | 45,962,504 |
| 2017-02-22 | 2017-02-20 | 20.420 | 2,257,766 | -18,692 | 0.21% | 46,103,355 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,276,458 | -11,435 | 0.21% | 46,566,883 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,287,893 | +11,126 | 0.21% | 47,294,302 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,276,767 | +21,783 | 0.21% | 46,491,353 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,254,984 | -278 | 0.21% | 46,451,886 |
| 2017-02-15 | 2017-02-13 | 20.672 | 2,255,262 | +1,113 | 0.21% | 46,619,768 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,254,149 | -19,108 | 0.21% | 46,596,761 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,273,257 | -2,252 | 0.21% | 46,828,303 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,275,509 | -1,560 | 0.21% | 46,138,442 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,277,069 | -10,539 | 0.21% | 45,760,763 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,287,608 | +24,757 | 0.21% | 46,137,040 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,262,851 | +16,689 | 0.21% | 45,068,280 |
| 2017-02-06 | 2017-02-02 | 19.953 | 2,246,162 | +26,565 | 0.21% | 44,816,643 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,219,597 | +14,742 | 0.20% | 44,446,195 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,204,855 | +7,788 | 0.20% | 44,309,526 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,197,067 | +35,327 | 0.20% | 43,916,059 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,161,740 | -278 | 0.20% | 43,520,788 |
| 2017-01-25 | 2017-01-23 | 20.096 | 2,162,018 | +13,351 | 0.20% | 43,448,659 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,148,667 | +9,068 | 0.20% | 42,871,370 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,139,599 | -11,738 | 0.20% | 42,921,199 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,151,337 | +25,000 | 0.20% | 43,543,377 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,126,337 | -2,225 | 0.20% | 42,425,829 |
| 2017-01-18 | 2017-01-16 | 20.024 | 2,128,562 | -192,485 | 0.20% | 42,623,270 |
| 2017-01-17 | 2017-01-13 | 20.096 | 2,321,047 | -220,025 | 0.21% | 46,644,560 |
| 2017-01-16 | 2017-01-12 | 20.204 | 2,541,072 | -87,900 | 0.23% | 51,340,317 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,628,972 | +35,606 | 0.24% | 53,116,266 |
| 2017-01-12 | 2017-01-10 | 20.096 | 2,593,366 | +279 | 0.24% | 52,117,177 |
| 2017-01-11 | 2017-01-09 | 20.168 | 2,593,087 | -19,227 | 0.24% | 52,298,016 |
| 2017-01-10 | 2017-01-06 | 20.168 | 2,612,314 | +1,251 | 0.24% | 52,685,791 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,611,063 | -14,638 | 0.24% | 53,036,037 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,625,701 | -18,815 | 0.24% | 52,861,388 |
| 2017-01-05 | 2017-01-03 | 20.240 | 2,644,516 | +909 | 0.24% | 53,525,392 |
| 2017-01-04 | 2016-12-30 | 20.312 | 2,643,607 | -1,253 | 0.24% | 53,697,072 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,644,860 | +8,786 | 0.24% | 53,342,186 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,636,074 | -36 | 0.24% | 53,638,829 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,636,110 | +2,027 | 0.24% | 53,544,792 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,634,083 | -220,025 | 0.24% | 54,261,193 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,854,108 | +591,975 | 0.26% | 59,101,452 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,262,133 | -500 | 0.21% | 45,541,929 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,262,633 | -17,205 | 0.21% | 45,389,310 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,279,838 | -10,844 | 0.21% | 46,226,217 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,290,682 | -93,663 | 0.21% | 47,104,901 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,384,345 | -3,738 | 0.22% | 49,202,396 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,388,083 | +91,459 | 0.22% | 49,107,826 |
| 2016-12-14 | 2016-12-12 | 20.528 | 2,296,624 | -102,920 | 0.21% | 47,144,526 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,399,544 | -23,866 | 0.22% | 49,170,977 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,423,410 | -40,964 | 0.22% | 49,834,280 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,464,374 | -15,021 | 0.23% | 49,524,909 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,479,395 | +407,616 | 0.23% | 49,113,692 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,071,779 | +798 | 0.19% | 41,337,259 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,070,981 | +14,742 | 0.19% | 41,619,148 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,056,239 | +8,345 | 0.19% | 41,914,271 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,047,894 | -19,859 | 0.19% | 42,038,658 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,067,753 | +1,211 | 0.19% | 42,148,971 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,066,542 | -286,215 | 0.19% | 42,347,166 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,352,757 | +19,805 | 0.22% | 48,550,558 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,332,952 | -38,998 | 0.21% | 48,057,999 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,371,950 | -689,404 | 0.22% | 49,031,890 |
| 2016-11-24 | 2016-11-22 | 20.672 | 3,061,354 | +552,605 | 0.28% | 63,282,942 |
| 2016-11-23 | 2016-11-21 | 20.708 | 2,508,749 | +391,928 | 0.23% | 51,949,929 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,116,821 | +444,547 | 0.19% | 44,214,583 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,672,274 | +6,869 | 0.15% | 34,808,977 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,665,405 | +59,526 | 0.15% | 34,665,997 |
| 2016-11-17 | 2016-11-15 | 20.923 | 1,605,879 | +32,545 | 0.15% | 33,600,138 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,573,334 | +9,457 | 0.14% | 32,862,630 |
| 2016-11-15 | 2016-11-11 | 21.139 | 1,563,877 | -391,371 | 0.14% | 33,058,655 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,955,248 | +150,958 | 0.18% | 42,034,733 |
| 2016-11-11 | 2016-11-09 | 21.427 | 1,804,290 | +259,031 | 0.17% | 38,659,645 |
| 2016-11-10 | 2016-11-08 | 21.642 | 1,545,259 | -19,489 | 0.14% | 33,442,831 |
| 2016-11-09 | 2016-11-07 | 21.427 | 1,564,748 | +58,535 | 0.14% | 33,527,095 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,506,213 | +14,129 | 0.14% | 31,514,806 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,492,084 | +13,073 | 0.14% | 31,648,312 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,479,011 | +40,173 | 0.14% | 31,317,852 |
| 2016-11-03 | 2016-11-01 | 21.642 | 1,438,838 | -9,970 | 0.13% | 31,139,645 |
| 2016-11-02 | 2016-10-31 | 21.570 | 1,448,808 | +16,690 | 0.13% | 31,251,247 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,432,118 | +3,060 | 0.13% | 30,994,209 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,429,058 | +33,880 | 0.13% | 31,338,987 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,395,178 | +556 | 0.13% | 30,846,791 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,394,622 | -46,048 | 0.13% | 31,135,323 |
| 2016-10-26 | 2016-10-24 | 22.217 | 1,440,670 | +62,307 | 0.13% | 32,007,979 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,378,363 | +121,556 | 0.13% | 30,326,360 |
| 2016-10-24 | 2016-10-19 | 22.110 | 1,256,807 | -6,675 | 0.12% | 27,787,468 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,263,482 | +6,397 | 0.12% | 28,298,432 |
| 2016-10-19 | 2016-10-17 | 22.074 | 1,257,085 | +2,179 | 0.12% | 27,748,421 |
| 2016-10-18 | 2016-10-14 | 22.325 | 1,254,906 | -7,344 | 0.12% | 28,016,124 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,262,250 | -9,290 | 0.12% | 28,180,081 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,271,540 | -8,354 | 0.12% | 28,616,046 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,279,894 | +29,763 | 0.12% | 29,218,169 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,250,131 | -22,065 | 0.11% | 28,853,322 |
| 2016-10-11 | 2016-10-06 | 23.116 | 1,272,196 | -5,986 | 0.12% | 29,408,323 |
| 2016-10-07 | 2016-10-05 | 22.829 | 1,278,182 | +33,379 | 0.12% | 29,179,086 |
| 2016-10-06 | 2016-10-04 | 23.152 | 1,244,803 | +1,947 | 0.11% | 28,819,853 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,242,856 | +15,962 | 0.11% | 28,953,501 |
| 2016-10-04 | 2016-09-30 | 23.116 | 1,226,894 | -255,631 | 0.11% | 28,361,114 |
| 2016-10-03 | 2016-09-29 | 23.296 | 1,482,525 | +10,571 | 0.14% | 34,536,816 |
| 2016-09-30 | 2016-09-28 | 23.152 | 1,471,954 | +13,558 | 0.14% | 34,078,884 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,458,396 | -2,504 | 0.13% | 33,712,557 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,460,900 | -12,517 | 0.13% | 33,612,880 |
| 2016-09-27 | 2016-09-23 | 23.224 | 1,473,417 | +18,168 | 0.14% | 34,218,696 |
| 2016-09-26 | 2016-09-22 | 23.080 | 1,455,249 | -6,621 | 0.13% | 33,587,494 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,461,870 | +8,857 | 0.13% | 33,897,973 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,453,013 | -24,419 | 0.13% | 33,797,069 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,477,432 | +2,503 | 0.14% | 33,780,796 |
| 2016-09-20 | 2016-09-15 | 22.900 | 1,474,929 | -56,748 | 0.14% | 33,776,591 |
| 2016-09-19 | 2016-09-14 | 22.541 | 1,531,677 | +33,417 | 0.14% | 34,525,501 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,498,260 | +18,226 | 0.14% | 33,826,113 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,480,034 | +1,391 | 0.14% | 33,521,042 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,478,643 | +1,947 | 0.14% | 34,659,013 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,476,696 | -62,586 | 0.14% | 34,507,200 |
| 2016-09-09 | 2016-09-07 | 23.008 | 1,539,282 | -10,848 | 0.14% | 35,416,320 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,550,130 | -9,513 | 0.14% | 35,665,914 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,559,643 | -668 | 0.14% | 35,380,162 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,560,311 | +18,247 | 0.14% | 35,170,940 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,542,064 | -3,338 | 0.14% | 35,147,701 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,545,402 | -1,947 | 0.14% | 34,612,644 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,547,349 | -19,471 | 0.14% | 34,433,740 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,566,820 | -13,630 | 0.14% | 34,416,411 |
| 2016-08-29 | 2016-08-25 | 21.139 | 1,580,450 | +829 | 0.15% | 33,408,990 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,579,621 | -20,027 | 0.15% | 33,618,619 |
| 2016-08-25 | 2016-08-23 | 21.031 | 1,599,648 | +1,453 | 0.15% | 33,642,290 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,598,195 | +19,645 | 0.15% | 33,726,644 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,578,550 | +5,958 | 0.14% | 33,822,824 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,572,592 | -3,894 | 0.14% | 34,147,449 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,576,486 | +78,162 | 0.14% | 33,438,547 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,498,324 | -24,088 | 0.14% | 31,888,398 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,522,412 | +112,715 | 0.14% | 32,236,862 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,409,697 | -32,548 | 0.13% | 29,495,382 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,442,245 | +1,112 | 0.13% | 29,450,498 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,441,133 | +10,459 | 0.13% | 28,857,886 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,430,674 | -27,168 | 0.13% | 29,317,086 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,457,842 | +70,884 | 0.13% | 29,768,987 |
| 2016-08-09 | 2016-08-05 | 20.240 | 1,386,958 | -3,195 | 0.13% | 28,072,233 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,390,153 | +519 | 0.13% | 27,936,994 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,389,634 | -472,689 | 0.13% | 27,876,606 |
| 2016-08-04 | 2016-08-01 | 20.204 | 1,862,323 | +419,894 | 0.17% | 37,626,739 |
| 2016-08-03 | 2016-07-29 | 20.276 | 1,442,429 | +3,504 | 0.13% | 29,246,831 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,438,925 | -11,283 | 0.13% | 29,641,354 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,450,208 | +46,731 | 0.13% | 29,925,916 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,403,477 | -2,782 | 0.13% | 28,810,226 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,406,259 | -25,034 | 0.13% | 28,766,223 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,431,293 | -26,147 | 0.13% | 29,021,036 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,457,440 | -2,855 | 0.13% | 28,922,446 |
| 2016-07-21 | 2016-07-19 | 19.773 | 1,460,295 | +8,067 | 0.13% | 28,874,106 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,452,228 | +1,765 | 0.13% | 28,766,808 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,450,463 | -9,735 | 0.13% | 28,783,990 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,460,198 | -5,007 | 0.13% | 28,977,178 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,465,205 | -2,859 | 0.13% | 28,707,816 |
| 2016-07-14 | 2016-07-12 | 19.521 | 1,468,064 | -129,956 | 0.13% | 28,658,277 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,598,020 | +128,937 | 0.15% | 31,080,267 |
| 2016-07-12 | 2016-07-08 | 19.341 | 1,469,083 | -252,579 | 0.13% | 28,414,098 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,721,662 | +318,104 | 0.16% | 33,608,798 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,403,558 | -13,035 | 0.13% | 27,752,257 |
| 2016-07-07 | 2016-07-05 | 19.881 | 1,416,593 | +49,234 | 0.13% | 28,162,778 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,367,359 | -43,413 | 0.13% | 27,478,918 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,410,772 | +40,636 | 0.13% | 28,402,078 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,370,136 | -4,173 | 0.13% | 27,534,725 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,374,309 | +3,616 | 0.13% | 27,420,959 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,370,693 | -17,804 | 0.13% | 27,693,750 |
| 2016-06-28 | 2016-06-24 | 19.665 | 1,388,497 | -536,012 | 0.13% | 27,304,708 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,924,509 | +15,853 | 0.18% | 38,813,970 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,908,656 | -90,407 | 0.18% | 39,180,415 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,999,063 | -114,324 | 0.18% | 41,898,676 |
| 2016-06-22 | 2016-06-20 | 20.851 | 2,113,387 | +240,227 | 0.19% | 44,066,878 |
| 2016-06-21 | 2016-06-17 | 20.851 | 1,873,160 | -28,472 | 0.18% | 39,057,832 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,901,632 | +335 | 0.18% | 39,788,240 |
| 2016-06-17 | 2016-06-15 | 20.600 | 1,901,297 | +19,010 | 0.18% | 39,166,057 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,882,287 | +3,616 | 0.18% | 38,977,465 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,878,671 | -58,413 | 0.18% | 39,375,361 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,937,084 | +5,563 | 0.18% | 41,156,762 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,931,521 | +10,570 | 0.18% | 41,802,397 |
| 2016-06-10 | 2016-06-07 | 21.966 | 1,920,951 | -98,580 | 0.18% | 42,195,172 |
| 2016-06-08 | 2016-06-06 | 21.570 | 2,019,531 | +145,894 | 0.19% | 43,561,922 |
| 2016-06-07 | 2016-06-03 | 21.103 | 1,873,637 | +2,503 | 0.18% | 39,539,286 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,871,134 | +14,465 | 0.18% | 39,150,124 |
| 2016-06-03 | 2016-06-01 | 20.995 | 1,856,669 | -358,097 | 0.18% | 38,980,966 |
| 2016-06-02 | 2016-05-31 | 21.211 | 2,214,766 | +363,277 | 0.21% | 46,976,983 |
| 2016-06-01 | 2016-05-30 | 20.959 | 1,851,489 | +16,077 | 0.18% | 38,805,649 |
| 2016-05-31 | 2016-05-27 | 20.708 | 1,835,412 | -3,616 | 0.17% | 38,006,801 |
| 2016-05-27 | 2016-05-25 | 20.815 | 1,839,028 | -3,727,344 | 0.17% | 38,280,021 |
| 2016-05-26 | 2016-05-24 | 20.636 | 5,566,372 | -5,564 | 0.53% | 114,865,440 |
| 2016-05-25 | 2016-05-23 | 20.672 | 5,571,936 | +77,885 | 0.53% | 115,180,571 |
| 2016-05-24 | 2016-05-20 | 20.600 | 5,494,051 | +648,892 | 0.52% | 113,175,539 |
| 2016-05-23 | 2016-05-19 | 20.743 | 4,845,159 | -5,154,351 | 0.46% | 100,505,334 |
| 2016-05-20 | 2016-05-18 | 20.815 | 9,999,510 | -2,818,874 | 0.95% | 208,143,353 |
| 2016-05-19 | 2016-05-17 | 21.067 | 12,818,384 | +6,560,961 | 1.21% | 270,045,010 |
| 2016-05-18 | 2016-05-16 | 22.652 | 6,257,423 | +3,747,372 | 0.59% | 141,741,195 |
| 2016-05-17 | 2016-05-13 | 22.577 | 2,510,051 | +710,294 | 0.24% | 56,668,625 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,799,757 | -96,792 | 0.18% | 42,387,437 |
| 2016-05-13 | 2016-05-11 | 23.252 | 1,896,549 | +121,324 | 0.19% | 44,098,051 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,775,225 | +1,067 | 0.18% | 41,543,361 |
| 2016-05-10 | 2016-05-06 | 23.514 | 1,774,158 | -39,464 | 0.18% | 41,717,999 |
| 2016-05-09 | 2016-05-05 | 23.852 | 1,813,622 | +266 | 0.18% | 43,258,109 |
| 2016-05-05 | 2016-05-03 | 24.114 | 1,813,356 | -18,345 | 0.18% | 43,727,806 |
| 2016-05-04 | 2016-04-29 | 23.814 | 1,831,701 | -150,191 | 0.18% | 43,620,631 |
| 2016-05-03 | 2016-04-28 | 23.589 | 1,981,892 | +148,012 | 0.20% | 46,751,362 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,833,880 | -163,209 | 0.18% | 43,534,971 |
| 2016-04-28 | 2016-04-26 | 24.077 | 1,997,089 | +178,173 | 0.20% | 48,083,501 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,818,916 | +2,134 | 0.18% | 43,179,737 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,816,782 | -13,813 | 0.18% | 43,742,287 |
| 2016-04-25 | 2016-04-21 | 24.189 | 1,830,595 | -30,984 | 0.18% | 44,280,817 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,861,579 | +44,530 | 0.18% | 44,751,041 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,817,049 | -22,665 | 0.18% | 44,293,871 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,839,714 | +2,133 | 0.18% | 44,018,438 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,837,581 | -22,985 | 0.18% | 44,243,060 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,860,566 | -24,265 | 0.18% | 44,656,912 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,884,831 | +28,798 | 0.19% | 44,885,884 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,856,033 | +17,093 | 0.18% | 43,991,261 |
| 2016-04-12 | 2016-04-08 | 24.002 | 1,838,940 | -15,999 | 0.18% | 44,137,850 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,854,939 | +27,465 | 0.18% | 44,174,027 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,827,474 | -15,306 | 0.18% | 43,999,716 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,842,780 | -37,597 | 0.18% | 44,091,798 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,880,377 | +32,264 | 0.19% | 44,145,140 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,848,113 | -78,085 | 0.18% | 43,595,615 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,926,198 | +61,596 | 0.19% | 45,582,057 |
| 2016-03-31 | 2016-03-29 | 23.139 | 1,864,602 | +8,799 | 0.18% | 43,145,444 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,855,803 | -96,466 | 0.18% | 42,524,256 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,952,269 | +117,325 | 0.19% | 45,320,422 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,834,944 | +5,333 | 0.18% | 42,596,812 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,829,611 | -2,134 | 0.18% | 44,668,708 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,831,745 | -237,262 | 0.18% | 44,102,548 |
| 2016-03-21 | 2016-03-17 | 23.927 | 2,069,007 | -1,066 | 0.20% | 49,504,682 |
| 2016-03-18 | 2016-03-16 | 23.214 | 2,070,073 | -5,600 | 0.20% | 48,055,151 |
| 2016-03-17 | 2016-03-15 | 23.402 | 2,075,673 | +9,599 | 0.20% | 48,574,369 |
| 2016-03-16 | 2016-03-14 | 23.552 | 2,066,074 | -5,813 | 0.20% | 48,659,669 |
| 2016-03-15 | 2016-03-11 | 22.764 | 2,071,887 | +22,932 | 0.20% | 47,164,843 |
| 2016-03-14 | 2016-03-10 | 22.502 | 2,048,955 | +177,640 | 0.20% | 46,104,924 |
| 2016-03-11 | 2016-03-09 | 22.877 | 1,871,315 | -11,466 | 0.18% | 42,809,521 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,882,781 | -32,531 | 0.19% | 43,213,045 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,915,312 | +4,800 | 0.19% | 44,893,471 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,910,512 | +8,799 | 0.19% | 44,136,117 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,901,713 | +23,465 | 0.19% | 44,360,762 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,878,248 | -131,333 | 0.19% | 43,742,961 |
| 2016-03-03 | 2016-03-01 | 22.314 | 2,009,581 | +85,060 | 0.20% | 44,842,118 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,924,521 | +59,462 | 0.19% | 42,511,026 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,865,059 | -65,515 | 0.18% | 41,687,176 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,930,574 | +49,863 | 0.19% | 42,355,124 |
| 2016-02-26 | 2016-02-24 | 22.577 | 1,880,711 | -42,664 | 0.19% | 42,460,215 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,923,375 | +44,264 | 0.19% | 44,144,746 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,879,111 | -27,465 | 0.19% | 43,269,756 |
| 2016-02-23 | 2016-02-19 | 22.839 | 1,906,576 | -6,694 | 0.19% | 43,544,675 |
| 2016-02-22 | 2016-02-18 | 22.952 | 1,913,270 | +63,462 | 0.19% | 43,912,819 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,849,808 | -30,188 | 0.18% | 41,554,409 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,879,996 | -192,166 | 0.19% | 42,796,599 |
| 2016-02-17 | 2016-02-15 | 22.164 | 2,072,162 | +189,159 | 0.20% | 45,927,713 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,883,003 | -35,730 | 0.19% | 41,240,839 |
| 2016-02-15 | 2016-02-11 | 22.277 | 1,918,733 | -35,464 | 0.19% | 42,742,963 |
| 2016-02-12 | 2016-02-05 | 22.914 | 1,954,197 | -81,061 | 0.19% | 44,778,876 |
| 2016-02-11 | 2016-02-04 | 23.064 | 2,035,258 | -6,666 | 0.20% | 46,941,636 |
| 2016-02-05 | 2016-02-03 | 22.839 | 2,041,924 | +145,322 | 0.20% | 46,635,915 |
| 2016-02-04 | 2016-02-02 | 22.952 | 1,896,602 | -42,396 | 0.19% | 43,530,260 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,938,998 | -214,118 | 0.19% | 44,357,885 |
| 2016-02-02 | 2016-01-29 | 22.689 | 2,153,116 | +227,450 | 0.21% | 48,852,460 |
| 2016-02-01 | 2016-01-28 | 22.277 | 1,925,666 | +37,330 | 0.19% | 42,897,407 |
| 2016-01-29 | 2016-01-27 | 22.764 | 1,888,336 | +32,265 | 0.19% | 42,986,452 |
| 2016-01-28 | 2016-01-26 | 22.652 | 1,856,071 | +31,180 | 0.18% | 42,043,142 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,824,891 | -3,182 | 0.18% | 43,047,825 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,828,073 | +23,731 | 0.18% | 42,780,097 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,804,342 | -142,283 | 0.18% | 41,683,407 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,946,625 | -240,515 | 0.19% | 45,773,432 |
| 2016-01-21 | 2016-01-19 | 24.077 | 2,187,140 | +289,045 | 0.22% | 52,659,320 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,898,095 | -178,653 | 0.19% | 43,279,792 |
| 2016-01-19 | 2016-01-15 | 23.252 | 2,076,748 | -535,960 | 0.21% | 48,287,990 |
| 2016-01-18 | 2016-01-14 | 23.402 | 2,612,708 | -54,129 | 0.26% | 61,141,924 |
| 2016-01-15 | 2016-01-13 | 23.139 | 2,666,837 | +38,130 | 0.26% | 61,708,540 |
| 2016-01-14 | 2016-01-12 | 22.989 | 2,628,707 | +59,996 | 0.26% | 60,431,906 |
| 2016-01-13 | 2016-01-11 | 22.802 | 2,568,711 | +377,571 | 0.25% | 58,570,976 |
| 2016-01-12 | 2016-01-08 | 24.377 | 2,191,140 | -252,781 | 0.22% | 53,413,018 |
| 2016-01-11 | 2016-01-07 | 24.939 | 2,443,921 | +75,461 | 0.24% | 60,949,823 |
| 2016-01-08 | 2016-01-06 | 26.027 | 2,368,460 | +53,330 | 0.23% | 61,643,766 |
| 2016-01-07 | 2016-01-05 | 26.139 | 2,315,130 | -26,665 | 0.23% | 60,516,221 |
| 2016-01-06 | 2016-01-04 | 26.327 | 2,341,795 | -1,013 | 0.23% | 61,652,348 |
| 2016-01-05 | 2015-12-31 | 26.890 | 2,342,808 | -140,523 | 0.23% | 62,996,945 |
| 2016-01-04 | 2015-12-29 | 26.627 | 2,483,331 | +14,932 | 0.25% | 66,123,616 |
| 2015-12-30 | 2015-12-28 | 26.252 | 2,468,399 | +15,466 | 0.24% | 64,800,303 |
| 2015-12-29 | 2015-12-24 | 26.177 | 2,452,933 | -80,528 | 0.24% | 64,210,307 |
| 2015-12-28 | 2015-12-22 | 25.877 | 2,533,461 | -61,595 | 0.25% | 65,558,190 |
| 2015-12-23 | 2015-12-21 | 25.727 | 2,595,056 | +1,961 | 0.26% | 66,762,792 |
| 2015-12-22 | 2015-12-18 | 25.802 | 2,593,095 | -40,252 | 0.26% | 66,906,838 |
| 2015-12-21 | 2015-12-17 | 25.914 | 2,633,347 | -122,391 | 0.26% | 68,241,690 |
| 2015-12-18 | 2015-12-16 | 25.127 | 2,755,738 | +71,995 | 0.27% | 69,243,078 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,683,743 | +32,264 | 0.26% | 67,132,125 |
| 2015-12-16 | 2015-12-14 | 24.789 | 2,651,479 | -53,062 | 0.26% | 65,728,435 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,704,541 | +10,399 | 0.27% | 66,840,951 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,694,142 | -58,396 | 0.27% | 66,684,985 |
| 2015-12-11 | 2015-12-09 | 24.827 | 2,752,538 | -20,158 | 0.27% | 68,336,849 |
| 2015-12-10 | 2015-12-08 | 24.902 | 2,772,696 | -123,298 | 0.27% | 69,045,276 |
| 2015-12-09 | 2015-12-07 | 25.089 | 2,895,994 | -151,722 | 0.29% | 72,658,665 |
| 2015-12-08 | 2015-12-04 | 24.827 | 3,047,716 | -30,397 | 0.30% | 75,665,189 |
| 2015-12-07 | 2015-12-03 | 24.264 | 3,078,113 | +40,263 | 0.30% | 74,688,283 |
| 2015-12-02 | 2015-11-30 | 23.927 | 3,037,850 | -38,397 | 0.30% | 72,685,979 |
| 2015-12-01 | 2015-11-27 | 23.927 | 3,076,247 | +19,999 | 0.30% | 73,604,695 |
| 2015-11-30 | 2015-11-26 | 24.264 | 3,056,248 | +91,193 | 0.30% | 74,157,744 |
| 2015-11-27 | 2015-11-25 | 24.414 | 2,965,055 | +29,598 | 0.29% | 72,389,801 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,935,457 | +15,315 | 0.29% | 72,547,888 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,920,142 | +26,665 | 0.29% | 72,497,929 |
| 2015-11-24 | 2015-11-20 | 24.152 | 2,893,477 | -138,923 | 0.29% | 69,882,678 |
| 2015-11-23 | 2015-11-19 | 24.002 | 3,032,400 | +198,118 | 0.30% | 72,783,025 |
| 2015-11-20 | 2015-11-18 | 23.814 | 2,834,282 | +59,729 | 0.28% | 67,496,371 |
| 2015-11-19 | 2015-11-17 | 24.377 | 2,774,553 | +3,467 | 0.27% | 67,634,770 |
| 2015-11-18 | 2015-11-16 | 23.739 | 2,771,086 | +632,154 | 0.27% | 65,783,557 |
| 2015-11-17 | 2015-11-13 | 23.777 | 2,138,932 | +39,464 | 0.21% | 50,856,899 |
| 2015-11-16 | 2015-11-12 | 23.664 | 2,099,468 | +27,198 | 0.21% | 49,682,364 |
| 2015-11-13 | 2015-11-11 | 23.514 | 2,072,270 | +12,799 | 0.20% | 48,727,880 |
| 2015-11-12 | 2015-11-10 | 23.402 | 2,059,471 | +15,465 | 0.20% | 48,195,213 |
| 2015-11-11 | 2015-11-09 | 23.477 | 2,044,006 | +2,934 | 0.20% | 47,986,617 |
| 2015-11-10 | 2015-11-06 | 23.477 | 2,041,072 | +26,131 | 0.20% | 47,917,737 |
| 2015-11-09 | 2015-11-05 | 23.627 | 2,014,941 | +2,133 | 0.20% | 47,606,529 |
| 2015-11-06 | 2015-11-04 | 23.777 | 2,012,808 | -18,132 | 0.20% | 47,858,077 |
| 2015-11-05 | 2015-11-03 | 22.764 | 2,030,940 | -15,999 | 0.20% | 46,232,718 |
| 2015-11-04 | 2015-11-02 | 21.902 | 2,046,939 | +5,333 | 0.20% | 44,831,305 |
| 2015-11-03 | 2015-10-30 | 22.164 | 2,041,606 | +5,333 | 0.20% | 45,250,466 |
| 2015-11-02 | 2015-10-29 | 22.389 | 2,036,273 | +5,333 | 0.20% | 45,590,460 |
| 2015-10-29 | 2015-10-27 | 22.839 | 2,030,940 | +5,866 | 0.20% | 46,385,049 |
| 2015-10-28 | 2015-10-26 | 23.327 | 2,025,074 | +1,600 | 0.20% | 47,238,372 |
| 2015-10-27 | 2015-10-23 | 23.552 | 2,023,474 | -4,266 | 0.20% | 47,656,365 |
| 2015-10-26 | 2015-10-22 | 23.289 | 2,027,740 | -2,667 | 0.20% | 47,224,515 |
| 2015-10-23 | 2015-10-20 | 23.139 | 2,030,407 | -45,329 | 0.20% | 46,982,044 |
| 2015-10-22 | 2015-10-19 | 22.839 | 2,075,736 | -4,267 | 0.20% | 47,408,154 |
| 2015-10-19 | 2015-10-15 | 23.064 | 2,080,003 | -2,666 | 0.21% | 47,973,645 |
| 2015-10-16 | 2015-10-14 | 22.839 | 2,082,669 | -2,667 | 0.21% | 47,566,498 |
| 2015-10-15 | 2015-10-13 | 22.652 | 2,085,336 | -4,533 | 0.21% | 47,236,381 |
| 2015-10-12 | 2015-10-08 | 22.202 | 2,089,869 | +10,666 | 0.21% | 46,398,550 |
| 2015-10-09 | 2015-10-07 | 22.427 | 2,079,203 | -2,666 | 0.21% | 46,629,603 |
| 2015-10-08 | 2015-10-06 | 21.902 | 2,081,869 | -15,999 | 0.21% | 45,596,329 |
| 2015-10-07 | 2015-10-05 | 20.889 | 2,097,868 | -2,667 | 0.21% | 43,822,484 |
| 2015-10-06 | 2015-10-02 | 20.627 | 2,100,535 | -32,531 | 0.21% | 43,326,764 |
| 2015-10-02 | 2015-09-29 | 19.651 | 2,133,066 | +2,667 | 0.21% | 41,917,871 |
| 2015-09-29 | 2015-09-24 | 19.989 | 2,130,399 | -2,667 | 0.21% | 42,584,524 |
| 2015-09-25 | 2015-09-23 | 19.764 | 2,133,066 | +11,200 | 0.21% | 42,157,859 |
| 2015-09-23 | 2015-09-21 | 20.439 | 2,121,866 | +26,664 | 0.21% | 43,368,869 |
| 2015-09-22 | 2015-09-18 | 20.289 | 2,095,202 | -5,701 | 0.21% | 42,509,579 |
| 2015-09-18 | 2015-09-16 | 20.402 | 2,100,903 | +1,067 | 0.21% | 42,861,616 |
| 2015-09-17 | 2015-09-15 | 20.177 | 2,099,836 | +2,666 | 0.21% | 42,367,349 |
| 2015-09-15 | 2015-09-11 | 20.514 | 2,097,170 | +2,667 | 0.21% | 43,021,406 |
| 2015-09-14 | 2015-09-10 | 20.514 | 2,094,503 | +4,266 | 0.21% | 42,966,695 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,090,237 | -13,865 | 0.21% | 43,741,469 |
| 2015-09-10 | 2015-09-08 | 20.177 | 2,104,102 | -28,265 | 0.21% | 42,453,422 |
| 2015-09-08 | 2015-09-04 | 18.676 | 2,132,367 | -23,998 | 0.21% | 39,824,922 |
| 2015-09-04 | 2015-09-01 | 19.201 | 2,156,365 | +17,065 | 0.21% | 41,405,294 |
| 2015-09-02 | 2015-08-31 | 20.101 | 2,139,300 | +23,998 | 0.21% | 43,003,135 |
| 2015-09-01 | 2015-08-28 | 21.189 | 2,115,302 | -14,665 | 0.21% | 44,821,302 |
| 2015-08-31 | 2015-08-27 | 21.114 | 2,129,967 | +28,264 | 0.21% | 44,972,280 |
| 2015-08-28 | 2015-08-26 | 19.164 | 2,101,703 | +9,066 | 0.21% | 40,276,886 |
| 2015-08-27 | 2015-08-25 | 19.614 | 2,092,637 | +59,064 | 0.21% | 41,044,902 |
| 2015-08-26 | 2015-08-24 | 19.051 | 2,033,573 | +35,997 | 0.20% | 38,742,453 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,997,576 | +13,866 | 0.20% | 43,225,772 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,983,710 | +13,332 | 0.20% | 44,116,039 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,970,378 | -39,464 | 0.19% | 44,706,283 |
| 2015-08-20 | 2015-08-18 | 23.064 | 2,009,842 | +11,733 | 0.20% | 46,355,436 |
| 2015-08-19 | 2015-08-17 | 23.364 | 1,998,109 | +2,666 | 0.20% | 46,684,301 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,995,443 | +29,331 | 0.20% | 46,247,838 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,966,112 | +8,000 | 0.19% | 47,558,879 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,958,112 | -24,265 | 0.19% | 48,980,927 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,982,377 | +3,466 | 0.20% | 47,060,182 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,978,911 | +2,134 | 0.20% | 47,497,404 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,976,777 | -47,464 | 0.20% | 47,742,723 |
| 2015-08-05 | 2015-08-03 | 24.639 | 2,024,241 | +296,245 | 0.20% | 49,875,955 |
| 2015-08-04 | 2015-07-31 | 24.114 | 1,727,996 | -57,596 | 0.17% | 41,669,409 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,785,592 | +211,718 | 0.18% | 44,196,696 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,573,874 | -2,133 | 0.16% | 39,310,433 |
| 2015-07-30 | 2015-07-28 | 24.152 | 1,576,007 | -50,557 | 0.16% | 38,063,406 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,626,564 | +11,733 | 0.16% | 39,711,453 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,614,831 | -157,695 | 0.16% | 41,484,063 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,772,526 | -10,666 | 0.18% | 45,867,529 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,783,192 | +11,199 | 0.18% | 46,477,906 |
| 2015-07-21 | 2015-07-17 | 25.689 | 1,771,993 | -2,133 | 0.18% | 45,521,463 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,774,126 | -2,133 | 0.18% | 45,177,050 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,776,259 | -58,662 | 0.18% | 44,232,146 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,834,921 | -13,866 | 0.18% | 46,793,973 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,848,787 | -423,168 | 0.18% | 45,760,889 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,271,955 | +222,650 | 0.22% | 55,127,417 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,049,305 | +101,325 | 0.20% | 45,574,817 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,947,980 | -213,317 | 0.19% | 37,257,894 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,161,297 | +370,906 | 0.21% | 45,552,729 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,790,391 | -314,644 | 0.18% | 40,823,957 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,105,035 | +23,732 | 0.21% | 52,419,278 |
| 2015-07-06 | 2015-07-02 | 25.614 | 2,081,303 | -105,325 | 0.21% | 53,311,346 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,186,628 | -26,665 | 0.22% | 55,517,156 |
| 2015-07-02 | 2015-06-29 | 24.977 | 2,213,293 | +80,794 | 0.22% | 55,281,113 |
| 2015-06-29 | 2015-06-25 | 26.777 | 2,132,499 | +117,324 | 0.21% | 57,101,917 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,015,175 | -47,996 | 0.20% | 54,791,654 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,063,171 | -10,666 | 0.20% | 54,162,276 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,073,837 | -810,585 | 0.20% | 53,820,081 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,884,422 | -77,327 | 0.29% | 76,154,417 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,961,749 | +66,661 | 0.29% | 75,863,450 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,895,088 | -194,918 | 0.29% | 73,504,525 |
| 2015-06-12 | 2015-06-10 | 23.964 | 3,090,006 | -106,659 | 0.31% | 74,049,788 |
| 2015-06-11 | 2015-06-09 | 23.777 | 3,196,665 | -181,320 | 0.32% | 76,006,375 |
| 2015-06-10 | 2015-06-08 | 24.789 | 3,377,985 | -74,661 | 0.33% | 83,738,044 |
| 2015-06-09 | 2015-06-05 | 25.089 | 3,452,646 | +5,333 | 0.34% | 86,624,713 |
| 2015-06-08 | 2015-06-04 | 25.427 | 3,447,313 | -5,333 | 0.34% | 87,654,466 |
| 2015-06-05 | 2015-06-03 | 24.939 | 3,452,646 | -63,995 | 0.34% | 86,106,777 |
| 2015-06-04 | 2015-06-02 | 25.389 | 3,516,641 | -33,864 | 0.35% | 89,285,378 |
| 2015-05-28 | 2015-05-26 | 26.477 | 3,550,505 | +53,329 | 0.35% | 94,006,626 |
| 2015-05-27 | 2015-05-22 | 25.764 | 3,497,176 | +35,197 | 0.35% | 90,102,712 |
| 2015-05-26 | 2015-05-21 | 25.127 | 3,461,979 | -15,391,919 | 0.34% | 86,988,706 |
| 2015-05-22 | 2015-05-20 | 25.464 | 18,853,898 | -911,666 | 1.87% | 480,103,161 |
| 2015-05-21 | 2015-05-19 | 25.614 | 19,765,564 | -7,850,348 | 1.96% | 506,283,242 |
| 2015-05-20 | 2015-05-18 | 27.021 | 27,615,912 | +4,564,993 | 2.74% | 746,221,278 |
| 2015-05-19 | 2015-05-15 | 26.634 | 23,050,919 | +18,793,978 | 2.28% | 613,932,242 |
| 2015-05-15 | 2015-05-13 | 26.479 | 4,256,941 | -56,748 | 0.44% | 112,718,135 |
| 2015-05-14 | 2015-05-12 | 27.836 | 4,313,689 | -25,794 | 0.44% | 120,073,933 |
| 2015-05-13 | 2015-05-11 | 27.642 | 4,339,483 | -21,151 | 0.44% | 119,950,754 |
| 2015-05-11 | 2015-05-07 | 25.975 | 4,360,634 | -201,196 | 0.45% | 113,266,088 |
| 2015-05-08 | 2015-05-06 | 26.944 | 4,561,830 | -258 | 0.47% | 122,913,437 |
| 2015-05-06 | 2015-05-04 | 28.805 | 4,562,088 | -309,790 | 0.47% | 131,409,854 |
| 2015-05-05 | 2015-04-30 | 28.340 | 4,871,878 | -436,183 | 0.50% | 138,066,794 |
| 2015-05-04 | 2015-04-29 | 28.611 | 5,308,061 | -46,430 | 0.54% | 151,868,508 |
| 2015-04-30 | 2015-04-28 | 29.231 | 5,354,491 | -60,358 | 0.55% | 156,518,256 |
| 2015-04-29 | 2015-04-27 | 29.735 | 5,414,849 | +106,272 | 0.55% | 161,011,603 |
| 2015-04-28 | 2015-04-24 | 28.844 | 5,308,577 | -47,203 | 0.54% | 153,118,095 |
| 2015-04-27 | 2015-04-23 | 28.766 | 5,355,780 | +759,643 | 0.55% | 154,064,328 |
| 2015-04-24 | 2015-04-22 | 29.037 | 4,596,137 | -29,663 | 0.47% | 133,459,731 |
| 2015-04-23 | 2015-04-21 | 27.525 | 4,625,800 | +141,869 | 0.47% | 127,327,045 |
| 2015-04-21 | 2015-04-17 | 27.642 | 4,483,931 | +25,794 | 0.46% | 123,943,544 |
| 2015-04-20 | 2015-04-16 | 28.262 | 4,458,137 | +163,794 | 0.46% | 125,995,896 |
| 2015-04-17 | 2015-04-15 | 27.293 | 4,294,343 | -162,762 | 0.44% | 117,204,652 |
| 2015-04-15 | 2015-04-13 | 29.658 | 4,457,105 | +48,493 | 0.46% | 132,187,309 |
| 2015-04-14 | 2015-04-10 | 26.750 | 4,408,612 | +103,177 | 0.45% | 117,930,579 |
| 2015-04-13 | 2015-04-09 | 26.052 | 4,305,435 | -223,637 | 0.44% | 112,166,139 |
| 2015-04-10 | 2015-04-08 | 25.587 | 4,529,072 | +289,929 | 0.46% | 115,885,372 |
| 2015-04-09 | 2015-04-02 | 23.338 | 4,239,143 | +31,211 | 0.43% | 98,935,014 |
| 2015-04-02 | 2015-03-31 | 22.679 | 4,207,932 | -1,257,990 | 0.43% | 95,433,322 |
| 2015-04-01 | 2015-03-30 | 23.532 | 5,465,922 | +134,130 | 0.56% | 128,625,650 |
| 2015-03-31 | 2015-03-27 | 22.447 | 5,331,792 | +56,748 | 0.55% | 119,681,555 |
| 2015-03-30 | 2015-03-26 | 22.253 | 5,275,044 | +42,819 | 0.54% | 117,385,226 |
| 2015-03-27 | 2015-03-25 | 22.292 | 5,232,225 | +345,644 | 0.54% | 116,635,221 |
| 2015-03-26 | 2015-03-24 | 21.555 | 4,886,581 | +25,794 | 0.50% | 105,330,793 |
| 2015-03-25 | 2015-03-23 | 22.292 | 4,860,787 | +81,252 | 0.50% | 108,355,234 |
| 2015-03-24 | 2015-03-20 | 20.857 | 4,779,535 | +393,880 | 0.49% | 99,688,115 |
| 2015-03-18 | 2015-03-16 | 20.470 | 4,385,655 | +96,987 | 0.45% | 89,772,609 |
| 2015-03-17 | 2015-03-13 | 20.625 | 4,288,668 | +127,424 | 0.44% | 88,452,379 |
| 2015-03-16 | 2015-03-12 | 20.470 | 4,161,244 | +289,412 | 0.43% | 85,179,005 |
| 2015-03-13 | 2015-03-11 | 20.353 | 3,871,832 | +256,912 | 0.40% | 78,804,546 |
| 2015-03-12 | 2015-03-10 | 20.896 | 3,614,920 | +654,403 | 0.37% | 75,537,554 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,960,517 | -36,112 | 0.30% | 61,289,246 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,996,629 | -5,159 | 0.31% | 60,642,758 |
| 2015-03-06 | 2015-03-04 | 20.198 | 3,001,788 | +40,239 | 0.31% | 60,630,786 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,961,549 | -2,580 | 0.30% | 61,655,052 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,964,129 | +10,318 | 0.30% | 62,857,903 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,953,811 | -5,159 | 0.30% | 62,066,528 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,958,970 | +3,612 | 0.30% | 61,830,789 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,955,358 | +5,158 | 0.30% | 59,692,983 |
| 2015-02-23 | 2015-02-16 | 20.392 | 2,950,200 | +10,318 | 0.30% | 60,160,670 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,939,882 | +41,271 | 0.30% | 60,634,108 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,898,611 | -42,303 | 0.30% | 58,322,046 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,940,914 | -62,680 | 0.30% | 60,427,365 |
| 2015-02-11 | 2015-02-09 | 20.819 | 3,003,594 | -15,219 | 0.31% | 62,530,367 |
| 2015-02-06 | 2015-02-04 | 21.284 | 3,018,813 | -25,794 | 0.31% | 64,251,610 |
| 2015-02-05 | 2015-02-03 | 21.439 | 3,044,607 | +20,636 | 0.31% | 65,272,738 |
| 2015-02-04 | 2015-02-02 | 21.206 | 3,023,971 | -61,907 | 0.31% | 64,126,924 |
| 2015-01-29 | 2015-01-27 | 21.671 | 3,085,878 | +1,548 | 0.32% | 66,875,343 |
| 2015-01-27 | 2015-01-23 | 21.633 | 3,084,330 | +36,112 | 0.32% | 66,722,221 |
| 2015-01-21 | 2015-01-19 | 21.167 | 3,048,218 | -87,701 | 0.31% | 64,522,937 |
| 2015-01-14 | 2015-01-12 | 22.098 | 3,135,919 | -60,875 | 0.32% | 69,297,115 |
| 2015-01-09 | 2015-01-07 | 22.641 | 3,196,794 | +51,589 | 0.33% | 72,377,397 |
| 2015-01-06 | 2015-01-02 | 21.865 | 3,145,205 | +8,512 | 0.32% | 68,770,712 |
| 2015-01-02 | 2014-12-29 | 21.826 | 3,136,693 | -25,794 | 0.32% | 68,462,991 |
| 2014-12-23 | 2014-12-19 | 21.982 | 3,162,487 | +25,794 | 0.32% | 69,516,399 |
| 2014-12-18 | 2014-12-16 | 21.749 | 3,136,693 | -51,588 | 0.32% | 68,219,783 |
| 2014-12-12 | 2014-12-10 | 22.641 | 3,188,281 | +1,805 | 0.33% | 72,184,657 |
| 2014-12-11 | 2014-12-09 | 21.943 | 3,186,476 | -25,794 | 0.33% | 69,920,181 |
| 2014-12-10 | 2014-12-08 | 23.106 | 3,212,270 | +77,383 | 0.33% | 74,222,190 |
| 2014-12-03 | 2014-12-01 | 21.516 | 3,134,887 | -77,383 | 0.32% | 67,451,302 |
| 2014-12-02 | 2014-11-28 | 22.563 | 3,212,270 | -41,271 | 0.33% | 72,478,715 |
| 2014-12-01 | 2014-11-27 | 22.408 | 3,253,541 | +67,065 | 0.33% | 72,905,381 |
| 2014-11-27 | 2014-11-25 | 23.494 | 3,186,476 | +19,604 | 0.33% | 74,861,536 |
| 2014-11-19 | 2014-11-17 | 22.757 | 3,166,872 | +101,888 | 0.32% | 72,068,266 |
| 2014-11-18 | 2014-11-14 | 23.687 | 3,064,984 | +9,286 | 0.31% | 72,601,381 |
| 2014-11-13 | 2014-11-11 | 22.602 | 3,055,698 | -257,944 | 0.35% | 69,064,432 |
| 2014-11-10 | 2014-11-06 | 22.641 | 3,313,642 | +423,027 | 0.37% | 75,022,908 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,890,615 | +441,342 | 0.33% | 63,988,484 |
| 2014-11-06 | 2014-11-04 | 23.300 | 2,449,273 | +257,943 | 0.28% | 57,067,274 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,191,330 | -2,579 | 0.25% | 52,331,593 |
| 2014-10-31 | 2014-10-29 | 22.292 | 2,193,909 | -29,664 | 0.25% | 48,905,974 |
| 2014-10-28 | 2014-10-24 | 22.292 | 2,223,573 | +258 | 0.25% | 49,567,235 |
| 2014-10-21 | 2014-10-17 | 22.679 | 2,223,315 | -10,318 | 0.25% | 50,423,423 |
| 2014-10-20 | 2014-10-16 | 22.757 | 2,233,633 | -2,579 | 0.25% | 50,830,617 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,236,212 | -258 | 0.25% | 46,814,695 |
| 2014-10-14 | 2014-10-10 | 22.137 | 2,236,470 | +317,786 | 0.25% | 49,507,916 |
| 2014-10-03 | 2014-09-29 | 20.237 | 1,918,684 | -29,921 | 0.22% | 38,828,393 |
| 2014-09-29 | 2014-09-25 | 21.129 | 1,948,605 | +168,179 | 0.22% | 41,171,413 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,780,426 | -36,628 | 0.20% | 38,239,231 |
| 2014-09-23 | 2014-09-19 | 21.555 | 1,817,054 | +40 | 0.21% | 39,166,800 |
| 2014-09-22 | 2014-09-18 | 20.935 | 1,817,014 | -11,865 | 0.21% | 38,038,860 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,828,879 | +680,971 | 0.21% | 38,287,252 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,147,908 | +2,579 | 0.13% | 24,609,777 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,145,329 | -3,353 | 0.13% | 24,332,474 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,148,682 | +26,310 | 0.13% | 23,824,789 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,122,372 | -516 | 0.13% | 22,582,896 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,122,888 | +6,707 | 0.13% | 23,028,602 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,116,181 | -622 | 0.13% | 22,241,968 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,116,803 | +22,957 | 0.13% | 22,037,880 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,093,846 | +249,689 | 0.12% | 20,397,490 |
| 2014-07-03 | 2014-06-30 | 18.492 | 844,157 | -222,930 | 0.10% | 15,610,509 |
| 2014-06-27 | 2014-06-25 | 18.318 | 1,067,087 | -44,042 | 0.12% | 19,546,865 |
| 2014-06-25 | 2014-06-23 | 18.008 | 1,111,129 | -418,642 | 0.13% | 20,009,013 |
| 2014-06-24 | 2014-06-20 | 18.182 | 1,529,771 | +690,247 | 0.17% | 27,814,722 |
| 2014-06-23 | 2014-06-19 | 18.434 | 839,524 | -58,811 | 0.10% | 15,476,013 |
| 2014-06-19 | 2014-06-17 | 18.415 | 898,335 | -1,309,559 | 0.10% | 16,542,738 |
| 2014-06-18 | 2014-06-16 | 18.628 | 2,207,894 | -20,378 | 0.26% | 41,128,898 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,228,272 | +1,309,559 | 0.26% | 42,070,011 |
| 2014-06-16 | 2014-06-12 | 18.434 | 918,713 | +14,187 | 0.11% | 16,935,805 |
| 2014-06-13 | 2014-06-11 | 18.299 | 904,526 | -418,384 | 0.11% | 16,551,544 |
| 2014-06-12 | 2014-06-10 | 18.492 | 1,322,910 | +368,859 | 0.15% | 24,463,812 |
| 2014-06-06 | 2014-06-04 | 18.337 | 954,051 | +17,540 | 0.11% | 17,494,768 |
| 2014-05-26 | 2014-05-22 | 16.224 | 936,511 | -55,200 | 0.11% | 15,194,409 |
| 2014-05-23 | 2014-05-21 | 15.953 | 991,711 | -108,594 | 0.12% | 15,820,872 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,100,305 | -15,528,197 | 0.13% | 17,702,583 |
| 2014-05-20 | 2014-05-16 | 17.762 | 16,628,502 | +15,664,266 | 1.94% | 295,349,534 |
| 2014-05-13 | 2014-05-09 | 16.709 | 964,236 | -8,641 | 0.12% | 16,110,939 |
| 2014-05-09 | 2014-05-07 | 17.964 | 972,877 | +61,473 | 0.12% | 17,476,929 |
| 2014-05-07 | 2014-05-02 | 19.038 | 911,404 | +1,482 | 0.11% | 17,350,914 |
| 2014-04-23 | 2014-04-17 | 19.321 | 909,922 | +11,356 | 0.11% | 17,580,698 |
| 2014-04-15 | 2014-04-11 | 19.544 | 898,566 | +247 | 0.11% | 17,561,470 |
| 2014-04-07 | 2014-04-03 | 20.010 | 898,319 | -45,673 | 0.11% | 17,975,091 |
| 2014-03-21 | 2014-03-19 | 20.577 | 943,992 | +480,923 | 0.12% | 19,424,310 |
| 2014-03-18 | 2014-03-14 | 19.584 | 463,069 | -3,703 | 0.06% | 9,068,924 |
| 2014-03-07 | 2014-03-05 | 20.496 | 466,772 | -360,445 | 0.06% | 9,566,848 |
| 2014-03-06 | 2014-03-04 | 20.455 | 827,217 | +49,376 | 0.10% | 16,920,936 |
| 2014-02-28 | 2014-02-26 | 20.091 | 777,841 | -7,000,575 | 0.10% | 15,627,376 |
| 2014-02-14 | 2014-02-12 | 4.888 | 7,778,416 | +7,000,574 | 0.95% | 38,022,686 |
| 2014-02-13 | 2014-02-11 | 4.839 | 777,842 | -2,412,655 | 0.10% | 3,763,864 |
| 2014-01-23 | 2014-01-21 | 5.283 | 3,190,497 | +405,055 | 0.10% | 16,856,156 |
| 2014-01-17 | 2014-01-15 | 4.691 | 2,785,442 | -25,822 | 0.08% | 13,065,744 |
| 2014-01-09 | 2014-01-07 | 4.938 | 2,811,264 | +506 | 0.08% | 13,880,914 |
| 2013-12-23 | 2013-12-19 | 4.740 | 2,810,758 | +775,173 | 0.08% | 13,323,279 |
| 2013-12-20 | 2013-12-18 | 4.888 | 2,035,585 | -3,038 | 0.06% | 9,950,408 |
| 2013-12-19 | 2013-12-17 | 4.839 | 2,038,623 | +1,013 | 0.06% | 9,864,599 |
| 2013-12-06 | 2013-12-04 | 4.888 | 2,037,610 | +2,025 | 0.06% | 9,960,306 |
| 2013-12-05 | 2013-12-03 | 4.938 | 2,035,585 | +152,402 | 0.06% | 10,050,917 |
| 2013-12-04 | 2013-12-02 | 5.086 | 1,883,183 | +506 | 0.06% | 9,577,368 |
| 2013-11-20 | 2013-11-18 | 4.641 | 1,882,677 | -506 | 0.06% | 8,738,162 |
| 2013-11-15 | 2013-11-13 | 4.493 | 1,883,183 | -506 | 0.06% | 8,461,558 |
| 2013-11-13 | 2013-11-11 | 4.641 | 1,883,689 | -607,582 | 0.06% | 8,742,859 |
| 2013-11-08 | 2013-11-06 | 4.691 | 2,491,271 | +1,326,554 | 0.07% | 11,685,869 |
| 2013-10-28 | 2013-10-24 | 4.839 | 1,164,717 | +506 | 0.03% | 5,635,895 |
| 2013-10-25 | 2013-10-23 | 4.789 | 1,164,211 | -18,228 | 0.03% | 5,575,963 |
| 2013-10-17 | 2013-10-15 | 4.641 | 1,182,439 | -10,632 | 0.04% | 5,488,113 |
| 2013-10-04 | 2013-10-02 | 4.641 | 1,193,071 | -40,506 | 0.04% | 5,537,460 |
| 2013-09-25 | 2013-09-23 | 4.691 | 1,233,577 | -37,467 | 0.04% | 5,786,371 |
| 2013-09-06 | 2013-09-04 | 4.839 | 1,271,044 | -50,632 | 0.04% | 6,150,396 |
| 2013-09-03 | 2013-08-30 | 4.789 | 1,321,676 | +162,022 | 0.04% | 6,330,138 |
| 2013-08-29 | 2013-08-27 | 4.789 | 1,159,654 | -101,264 | 0.03% | 5,554,137 |
| 2013-08-27 | 2013-08-23 | 4.938 | 1,260,918 | +506 | 0.04% | 6,225,916 |
| 2013-08-09 | 2013-08-07 | 5.036 | 1,260,412 | +507 | 0.04% | 6,347,886 |
| 2013-08-06 | 2013-08-02 | 4.938 | 1,259,905 | +2,531 | 0.04% | 6,220,914 |
| 2013-07-30 | 2013-07-26 | 4.888 | 1,257,374 | +40,506 | 0.04% | 6,146,333 |
| 2013-07-17 | 2013-07-15 | 4.740 | 1,216,868 | +1,012 | 0.04% | 5,768,078 |
| 2013-07-11 | 2013-07-09 | 4.493 | 1,215,856 | +4,051 | 0.04% | 5,463,110 |
| 2013-07-10 | 2013-07-08 | 4.592 | 1,211,805 | +506 | 0.04% | 5,564,577 |
| 2013-07-02 | 2013-06-27 | 4.543 | 1,211,299 | +1,013 | 0.04% | 5,502,444 |
| 2013-06-26 | 2013-06-24 | 4.394 | 1,210,286 | +1,519 | 0.04% | 5,318,565 |
| 2013-06-25 | 2013-06-21 | 4.592 | 1,208,767 | +1,012 | 0.04% | 5,550,626 |
| 2013-06-24 | 2013-06-20 | 4.641 | 1,207,755 | +1,013 | 0.04% | 5,605,613 |
| 2013-05-30 | 2013-05-28 | 5.283 | 1,206,742 | +405,055 | 0.04% | 6,375,506 |
| 2013-05-23 | 2013-05-21 | 5.296 | 801,687 | +1,012 | 0.02% | 4,245,795 |
| 2013-05-22 | 2013-05-20 | 5.344 | 800,675 | -27,918 | 0.02% | 4,278,638 |
| 2013-05-21 | 2013-05-16 | 5.010 | 828,593 | -4,149,865 | 0.02% | 4,151,087 |
| 2013-05-03 | 2013-04-30 | 4.819 | 4,978,458 | -524 | 0.14% | 23,990,951 |
| 2013-05-02 | 2013-04-29 | 4.771 | 4,978,982 | -31,438 | 0.14% | 23,755,917 |
| 2013-04-24 | 2013-04-22 | 4.914 | 5,010,420 | +254 | 0.15% | 24,623,093 |
| 2013-04-23 | 2013-04-19 | 4.724 | 5,010,166 | +7,605 | 0.15% | 23,665,656 |
| 2013-04-18 | 2013-04-16 | 4.628 | 5,002,561 | +21,483 | 0.15% | 23,152,366 |
| 2013-04-16 | 2013-04-12 | 4.342 | 4,981,078 | -38,354 | 0.14% | 21,626,985 |
| 2013-04-15 | 2013-04-11 | 4.437 | 5,019,432 | +523 | 0.15% | 22,272,490 |
| 2013-04-03 | 2013-03-28 | 4.437 | 5,018,909 | -509,301 | 0.15% | 22,270,169 |
| 2013-04-02 | 2013-03-27 | 4.485 | 5,528,210 | +140,425 | 0.16% | 24,793,831 |
| 2013-03-28 | 2013-03-26 | 4.533 | 5,387,785 | +1,048 | 0.16% | 24,421,094 |
| 2013-03-25 | 2013-03-21 | 4.437 | 5,386,737 | +524 | 0.16% | 23,902,315 |
| 2013-03-20 | 2013-03-18 | 4.294 | 5,386,213 | +524 | 0.16% | 23,129,022 |
| 2013-03-14 | 2013-03-12 | 4.724 | 5,385,689 | +1,047 | 0.16% | 25,439,450 |
| 2013-03-08 | 2013-03-06 | 5.201 | 5,384,642 | +2,080,697 | 0.16% | 28,003,646 |
| 2013-03-07 | 2013-03-05 | 5.105 | 3,303,945 | +1,571 | 0.10% | 16,867,388 |
| 2013-03-06 | 2013-03-04 | 5.058 | 3,302,374 | -46,633 | 0.10% | 16,701,803 |
| 2013-03-05 | 2013-03-01 | 5.201 | 3,349,007 | +2,096 | 0.10% | 17,417,018 |
| 2013-03-04 | 2013-02-28 | 5.201 | 3,346,911 | -104,795 | 0.10% | 17,406,117 |
| 2013-02-28 | 2013-02-26 | 4.962 | 3,451,706 | +3,144 | 0.10% | 17,127,674 |
| 2013-02-27 | 2013-02-25 | 5.153 | 3,448,562 | +2,096 | 0.10% | 17,770,230 |
| 2013-02-26 | 2013-02-22 | 5.296 | 3,446,466 | +524 | 0.10% | 18,252,746 |
| 2013-02-25 | 2013-02-21 | 5.392 | 3,445,942 | +105,842 | 0.10% | 18,578,800 |
| 2013-02-22 | 2013-02-20 | 5.439 | 3,340,100 | +23,055 | 0.10% | 18,167,517 |
| 2013-02-21 | 2013-02-19 | 5.010 | 3,317,045 | -143,568 | 0.10% | 16,617,738 |
| 2013-02-18 | 2013-02-14 | 4.962 | 3,460,613 | +27,246 | 0.10% | 17,171,871 |
| 2013-02-14 | 2013-02-07 | 4.867 | 3,433,367 | +3,668 | 0.10% | 16,709,046 |
| 2013-02-08 | 2013-02-06 | 4.962 | 3,429,699 | +2,096 | 0.10% | 17,018,473 |
| 2013-02-07 | 2013-02-05 | 5.010 | 3,427,603 | -286,613 | 0.10% | 17,171,612 |
| 2013-02-06 | 2013-02-04 | 5.058 | 3,714,216 | +1,048 | 0.11% | 18,784,700 |
| 2013-02-05 | 2013-02-01 | 5.058 | 3,713,168 | +2,096 | 0.11% | 18,779,400 |
| 2013-01-29 | 2013-01-25 | 5.010 | 3,711,072 | -90,669 | 0.11% | 18,591,735 |
| 2013-01-28 | 2013-01-24 | 4.962 | 3,801,741 | +106,472 | 0.11% | 18,864,579 |
| 2013-01-25 | 2013-01-23 | 5.296 | 3,695,269 | -3,102,443 | 0.11% | 19,570,426 |
| 2013-01-24 | 2013-01-22 | 5.201 | 6,797,712 | -1,152,741 | 0.20% | 35,352,530 |
| 2013-01-22 | 2013-01-18 | 4.342 | 7,950,453 | -524 | 0.23% | 34,519,501 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,950,977 | -524 | 0.23% | 33,383,696 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,951,501 | +2,065,501 | 0.23% | 34,144,666 |
| 2013-01-17 | 2013-01-15 | 4.103 | 5,886,000 | -524 | 0.17% | 24,151,825 |
| 2013-01-16 | 2013-01-14 | 4.199 | 5,886,524 | -2,096 | 0.17% | 24,715,695 |
| 2013-01-14 | 2013-01-10 | 4.246 | 5,888,620 | -1,571 | 0.17% | 25,005,456 |
| 2013-01-11 | 2013-01-09 | 4.437 | 5,890,191 | -196,490 | 0.17% | 26,136,268 |
| 2013-01-10 | 2013-01-08 | 4.199 | 6,086,681 | -1,152,741 | 0.18% | 25,556,093 |
| 2013-01-09 | 2013-01-07 | 4.342 | 7,239,422 | -523 | 0.21% | 31,432,327 |
| 2013-01-08 | 2013-01-04 | 4.103 | 7,239,945 | -41,918 | 0.21% | 29,707,422 |
| 2013-01-03 | 2012-12-31 | 3.865 | 7,281,863 | -524 | 0.21% | 28,142,247 |
| 2012-12-20 | 2012-12-18 | 3.578 | 7,282,387 | +1,048 | 0.21% | 26,059,511 |
| 2012-12-17 | 2012-12-13 | 3.531 | 7,281,339 | -309,668 | 0.21% | 25,708,351 |
| 2012-12-14 | 2012-12-12 | 3.483 | 7,591,007 | +41,918 | 0.22% | 26,439,516 |
| 2012-12-07 | 2012-12-05 | 3.388 | 7,549,089 | -524 | 0.22% | 25,573,145 |
| 2012-12-06 | 2012-12-04 | 3.388 | 7,549,613 | +524 | 0.22% | 25,574,920 |
| 2012-12-05 | 2012-12-03 | 3.292 | 7,549,089 | +5,239 | 0.22% | 24,852,775 |
| 2012-12-04 | 2012-11-30 | 3.101 | 7,543,850 | +249,411 | 0.22% | 23,395,786 |
| 2012-11-30 | 2012-11-28 | 3.006 | 7,294,439 | -125,753 | 0.21% | 21,926,216 |
| 2012-11-29 | 2012-11-27 | 3.054 | 7,420,192 | +524 | 0.22% | 22,658,250 |
| 2012-11-27 | 2012-11-23 | 3.101 | 7,419,668 | +524 | 0.22% | 23,010,660 |
| 2012-11-26 | 2012-11-22 | 3.101 | 7,419,144 | +1,018,603 | 0.22% | 23,009,035 |
| 2012-11-22 | 2012-11-20 | 2.958 | 6,400,541 | +213 | 0.19% | 18,933,880 |
| 2012-11-20 | 2012-11-16 | 2.958 | 6,400,328 | +3,668 | 0.19% | 18,933,250 |
| 2012-11-08 | 2012-11-06 | 3.006 | 6,396,660 | +589,469 | 0.19% | 19,227,599 |
| 2012-11-06 | 2012-11-02 | 3.054 | 5,807,191 | +934,768 | 0.17% | 17,732,801 |
| 2012-11-05 | 2012-11-01 | 3.054 | 4,872,423 | +1,886,302 | 0.14% | 14,878,399 |
| 2012-11-01 | 2012-10-30 | 2.910 | 2,986,121 | -77,548 | 0.09% | 8,690,975 |
| 2012-10-30 | 2012-10-26 | 2.863 | 3,063,669 | -20,959 | 0.09% | 8,770,500 |
| 2012-10-16 | 2012-10-12 | 2.767 | 3,084,628 | -3,144 | 0.09% | 8,536,150 |
| 2012-10-10 | 2012-10-08 | 2.576 | 3,087,772 | +309,144 | 0.09% | 7,955,550 |
| 2012-08-22 | 2012-08-20 | 2.481 | 2,778,628 | +83,836 | 0.08% | 6,893,900 |
| 2012-08-14 | 2012-08-10 | 2.433 | 2,694,792 | +137,281 | 0.08% | 6,557,324 |
| 2012-05-22 | 2012-05-18 | 2.279 | 2,557,511 | -173,302 | 0.07% | 5,828,336 |
| 2012-05-10 | 2012-05-08 | 2.324 | 2,730,813 | -2,413,560 | 0.07% | 6,345,300 |
| 2012-05-09 | 2012-05-07 | 2.368 | 5,144,373 | -492,340 | 0.14% | 12,183,307 |
| 2012-05-08 | 2012-05-04 | 2.324 | 5,636,713 | -389,397 | 0.15% | 13,097,431 |
| 2012-04-18 | 2012-04-16 | 2.413 | 6,026,110 | -82,803 | 0.16% | 14,540,779 |
| 2012-04-17 | 2012-04-13 | 2.413 | 6,108,913 | -825,790 | 0.17% | 14,740,580 |
| 2012-04-13 | 2012-04-11 | 2.413 | 6,934,703 | -1,119,429 | 0.19% | 16,733,180 |
| 2012-04-12 | 2012-04-10 | 2.368 | 8,054,132 | -1,163,715 | 0.22% | 19,074,426 |
| 2012-03-30 | 2012-03-28 | 2.234 | 9,217,847 | -1,212,389 | 0.25% | 20,594,742 |
| 2012-02-08 | 2012-02-06 | 2.413 | 10,430,236 | -1,262,742 | 0.28% | 25,167,771 |
| 2011-12-08 | 2011-12-06 | 2.167 | 11,692,978 | -3,225,421 | 0.32% | 25,340,999 |
| 2011-11-18 | 2011-11-16 | 2.123 | 14,918,399 | -895,165 | 0.41% | 31,664,504 |
| 2011-11-02 | 2011-10-31 | 2.279 | 15,813,564 | +22,379 | 0.43% | 36,037,678 |
| 2011-10-12 | 2011-10-10 | 1.810 | 15,791,185 | +1,569,336 | 0.43% | 28,577,656 |
| 2011-10-11 | 2011-10-07 | 1.832 | 14,221,849 | +2,243,508 | 0.39% | 26,055,342 |
| 2011-10-10 | 2011-10-06 | 1.676 | 11,978,341 | +2,707,874 | 0.33% | 20,071,730 |
| 2011-09-30 | 2011-09-27 | 1.765 | 9,270,467 | -73,179 | 0.25% | 16,362,723 |
| 2011-09-27 | 2011-09-23 | 1.787 | 9,343,646 | -7,879,132 | 0.26% | 16,700,644 |
| 2011-09-21 | 2011-09-19 | 1.966 | 17,222,778 | -3,183,990 | 0.47% | 33,862,011 |
| 2011-09-16 | 2011-09-14 | 2.234 | 20,406,768 | +69,375 | 0.56% | 45,593,307 |
| 2011-09-14 | 2011-09-09 | 2.324 | 20,337,393 | -507,446 | 0.56% | 47,255,840 |
| 2011-09-05 | 2011-09-01 | 2.458 | 20,844,839 | -677,065 | 0.57% | 51,229,262 |
| 2011-08-26 | 2011-08-24 | 2.458 | 21,521,904 | -687,599 | 0.59% | 52,893,249 |
| 2011-08-09 | 2011-08-05 | 2.636 | 22,209,503 | -1,678 | 0.61% | 58,552,806 |
| 2011-07-29 | 2011-07-27 | 2.815 | 22,211,181 | -945,518 | 0.61% | 62,527,212 |
| 2011-07-13 | 2011-07-11 | 2.770 | 23,156,699 | +163,867 | 0.63% | 64,154,216 |
| 2011-07-11 | 2011-07-07 | 2.904 | 22,992,832 | +675,231 | 0.63% | 66,782,502 |
| 2011-07-08 | 2011-07-06 | 2.860 | 22,317,601 | +76,270 | 0.61% | 63,824,048 |
| 2011-07-07 | 2011-07-05 | 2.860 | 22,241,331 | +26,147 | 0.61% | 63,605,930 |
| 2011-06-27 | 2011-06-23 | 2.592 | 22,215,184 | +217,077 | 0.61% | 57,575,109 |
| 2011-06-24 | 2011-06-22 | 2.592 | 21,998,107 | +900,201 | 0.60% | 57,012,511 |
| 2011-06-23 | 2011-06-21 | 2.592 | 21,097,906 | +1,018,250 | 0.58% | 54,679,459 |
| 2011-06-21 | 2011-06-17 | 2.726 | 20,079,656 | +3,804 | 0.55% | 54,732,208 |
| 2011-06-15 | 2011-06-13 | 2.860 | 20,075,852 | +1,968,804 | 0.55% | 57,413,077 |
| 2011-06-14 | 2011-06-10 | 2.904 | 18,107,048 | +3,239,938 | 0.49% | 52,591,780 |
| 2011-06-10 | 2011-06-08 | 2.860 | 14,867,110 | +49,794 | 0.41% | 42,517,076 |
| 2011-06-09 | 2011-06-07 | 2.949 | 14,817,316 | +706,621 | 0.40% | 43,698,883 |
| 2011-05-30 | 2011-05-26 | 2.949 | 14,110,695 | -3,357 | 0.39% | 41,614,933 |
| 2011-05-13 | 2011-05-11 | 3.217 | 14,114,052 | +1,884,882 | 0.39% | 45,408,909 |
| 2011-05-11 | 2011-05-06 | 3.044 | 12,229,170 | +142,198 | 0.33% | 37,225,353 |
| 2011-04-26 | 2011-04-20 | 3.087 | 12,086,972 | +257,738 | 0.32% | 37,310,709 |
| 2011-04-12 | 2011-04-08 | 2.915 | 11,829,234 | +509,062 | 0.31% | 34,486,493 |
| 2011-04-08 | 2011-04-06 | 2.915 | 11,320,172 | +389,523 | 0.30% | 33,002,393 |
| 2011-04-06 | 2011-04-01 | 2.872 | 10,930,649 | +666,504 | 0.29% | 31,398,163 |
| 2011-03-30 | 2011-03-28 | 2.872 | 10,264,145 | +3,229,891 | 0.27% | 29,483,638 |
| 2011-03-02 | 2011-02-28 | 2.915 | 7,034,254 | -6,531 | 0.18% | 20,507,393 |
| 2011-03-01 | 2011-02-25 | 2.830 | 7,040,785 | -640,847 | 0.18% | 19,922,714 |
| 2011-02-28 | 2011-02-24 | 2.787 | 7,681,632 | -863,481 | 0.20% | 21,406,731 |
| 2011-02-25 | 2011-02-23 | 2.872 | 8,545,113 | -1,145,827 | 0.22% | 24,545,739 |
| 2011-02-22 | 2011-02-18 | 2.958 | 9,690,940 | -906,749 | 0.25% | 28,668,072 |
| 2011-02-21 | 2011-02-17 | 2.958 | 10,597,689 | -406,433 | 0.28% | 31,350,448 |
| 2011-02-18 | 2011-02-16 | 2.915 | 11,004,122 | -583 | 0.29% | 32,080,993 |
| 2011-02-17 | 2011-02-15 | 3.001 | 11,004,705 | -691,578 | 0.29% | 33,026,301 |
| 2011-01-19 | 2011-01-17 | 2.915 | 11,696,283 | -410 | 0.31% | 34,098,892 |
| 2010-12-08 | 2010-12-06 | 2.915 | 11,696,693 | -4,243,874 | 0.35% | 34,100,088 |
| 2010-11-10 | 2010-11-08 | 2.872 | 15,940,567 | +788,376 | 0.48% | 45,789,095 |
| 2010-11-09 | 2010-11-05 | 2.872 | 15,152,191 | +284,562 | 0.46% | 43,524,494 |
| 2010-11-08 | 2010-11-04 | 2.787 | 14,867,629 | +1,099,177 | 0.45% | 41,432,254 |
| 2010-11-05 | 2010-11-03 | 2.744 | 13,768,452 | +533,553 | 0.42% | 37,778,837 |
| 2010-10-28 | 2010-10-26 | 2.615 | 13,234,899 | +218,670 | 0.40% | 34,612,579 |
| 2010-10-13 | 2010-10-11 | 2.530 | 13,016,229 | -610,525 | 0.39% | 32,924,613 |
| 2010-10-12 | 2010-10-08 | 2.530 | 13,626,754 | -1,374,992 | 0.41% | 34,468,939 |
| 2010-10-11 | 2010-10-07 | 2.572 | 15,001,746 | -467,078 | 0.45% | 38,590,157 |
| 2010-10-08 | 2010-10-06 | 2.615 | 15,468,824 | -18,893 | 0.47% | 40,454,853 |
| 2010-09-06 | 2010-09-02 | 2.229 | 15,487,717 | -39,069 | 0.47% | 34,528,224 |
| 2010-08-10 | 2010-08-06 | 2.187 | 15,526,786 | -35,570 | 0.47% | 33,949,645 |
| 2010-08-09 | 2010-08-05 | 2.187 | 15,562,356 | +4,337,815 | 0.47% | 34,027,419 |
| 2010-07-19 | 2010-07-15 | 2.036 | 11,224,541 | -4,245,683 | 0.34% | 22,858,393 |
| 2010-07-16 | 2010-07-14 | 2.058 | 15,470,224 | -2,798,966 | 0.47% | 31,836,208 |
| 2010-07-15 | 2010-07-13 | 2.058 | 18,269,190 | -513,144 | 0.55% | 37,596,206 |
| 2010-07-14 | 2010-07-12 | 2.058 | 18,782,334 | -1,485,202 | 0.57% | 38,652,206 |
| 2010-07-13 | 2010-07-09 | 2.058 | 20,267,536 | -2,933,084 | 0.61% | 41,708,607 |
| 2010-07-12 | 2010-07-08 | 2.036 | 23,200,620 | -882,841 | 0.70% | 47,247,267 |
| 2010-07-09 | 2010-07-07 | 2.058 | 24,083,461 | -1,562,756 | 0.73% | 49,561,407 |
| 2010-06-30 | 2010-06-28 | 2.101 | 25,646,217 | +5,518,046 | 0.78% | 53,876,935 |
| 2010-05-26 | 2010-05-24 | 2.101 | 20,128,171 | -1,446,133 | 0.61% | 42,284,761 |
| 2010-05-13 | 2010-05-11 | 2.352 | 21,574,304 | -1,856,265 | 0.65% | 50,749,851 |
| 2010-05-07 | 2010-05-05 | 2.394 | 23,430,569 | -130,849 | 0.68% | 56,083,351 |
| 2010-04-01 | 2010-03-30 | 2.435 | 23,561,418 | +6,493,991 | 0.69% | 57,368,905 |
| 2010-03-30 | 2010-03-26 | 2.476 | 17,067,427 | -2,398,899 | 0.50% | 42,261,259 |
| 2010-03-22 | 2010-03-18 | 2.600 | 19,466,326 | +13,370,836 | 0.57% | 50,611,320 |
| 2010-01-12 | 2010-01-08 | 2.600 | 6,095,490 | +130,849 | 0.18% | 15,847,921 |
| 2009-12-17 | 2009-12-15 | 2.559 | 5,964,641 | -342,873 | 0.17% | 15,261,567 |
| 2009-11-12 | 2009-11-10 | 2.476 | 6,307,514 | +36,347 | 0.19% | 15,618,258 |
| 2009-10-28 | 2009-10-23 | 2.435 | 6,271,167 | +714,928 | 0.18% | 15,269,454 |
| 2009-10-09 | 2009-10-07 | 2.146 | 5,556,239 | +5,556,239 | 0.16% | 11,923,600 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy