History of CCASS shareholding
Participant: PING AN OF CHINA SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.680 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.770 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.810 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.890 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.180 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.150 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.220 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.050 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.900 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.580 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.110 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.140 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.180 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.970 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.000 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.990 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.890 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.860 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.050 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.070 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.150 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.130 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.090 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.080 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.030 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.180 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.030 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.610 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.630 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.710 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.820 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.740 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.780 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.790 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.730 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.610 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.520 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.690 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.560 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.400 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.450 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.350 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.210 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.200 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.120 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.130 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.120 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.120 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.120 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.060 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.180 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.250 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.030 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.230 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.547 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.385 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.504 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.590 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.644 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.601 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.601 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.525 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.569 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.623 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.644 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.709 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.471 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.460 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.471 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.168 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.157 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.876 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.725 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.714 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.590 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.644 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.644 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.515 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.493 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.644 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.341 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.157 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.233 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.049 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.374 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.385 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.255 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.190 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.103 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.157 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.201 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.222 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.201 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.157 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.017 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.746 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.703 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.790 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.714 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.692 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.725 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.671 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.757 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.692 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.681 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.627 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.606 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.562 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.671 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.498 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.552 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.433 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.476 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.487 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.519 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.541 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.887 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.833 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.876 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.887 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.746 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.811 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.768 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.552 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.595 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.790 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.855 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.963 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.995 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.844 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.584 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.498 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.324 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.281 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.314 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.346 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.508 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.400 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.454 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.411 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.314 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.487 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.141 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.076 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.119 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.097 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.097 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.924 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.946 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.946 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.859 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.816 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.913 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.249 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.216 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.054 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.892 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.859 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.794 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.086 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.119 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.249 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.292 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.368 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.314 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.465 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.216 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.205 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.141 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.184 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.346 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.216 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.260 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.281 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.227 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.346 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.184 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.238 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.065 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.357 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.562 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.276 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.898 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.703 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.844 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.476 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.303 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.054 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.686 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.773 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.513 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.502 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.459 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.286 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.307 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.329 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.221 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.188 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.362 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.416 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.513 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.632 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.610 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.632 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.740 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.426 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.351 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.491 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.686 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.751 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.892 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.892 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.086 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.043 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.086 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.076 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.119 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.108 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.076 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.076 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.076 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.816 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.773 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.816 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.816 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.773 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.751 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.838 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.816 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.783 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.838 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.838 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.740 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.859 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.794 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.805 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.935 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.978 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.783 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.708 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.848 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.848 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.967 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.022 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.924 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.924 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.740 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.848 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.935 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.957 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.054 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.141 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.270 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.119 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.097 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.368 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.476 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.379 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.249 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.086 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.389 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 7.292 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 7.411 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 7.151 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.032 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.065 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.108 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.076 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.076 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.141 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.216 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.379 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.324 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.108 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.177 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.360 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.993 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.408 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.213 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.374 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.351 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.328 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.190 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.259 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.064 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.995 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.823 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.755 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.846 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.800 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.766 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.777 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.812 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.846 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.892 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.133 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.087 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.064 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.087 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.915 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.915 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.927 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.892 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.823 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.858 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.087 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.995 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.030 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.121 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.995 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.087 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.915 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.133 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.110 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.225 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.064 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.167 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.144 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.248 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.133 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.397 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.592 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.580 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.362 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.511 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.408 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.660 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.741 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.534 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.397 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.087 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.167 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.858 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.835 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.030 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.167 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.179 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.984 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.282 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.362 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.385 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.466 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.729 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.660 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.569 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.408 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.374 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.282 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.466 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.741 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.832 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.741 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.672 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.729 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.913 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.752 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.798 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.775 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.936 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.546 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.431 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.397 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.179 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.121 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.881 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.812 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.927 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.030 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.133 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.030 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.525 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.445 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.514 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.433 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.525 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.777 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.766 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.651 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.605 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.640 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.365 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.353 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.342 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.422 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.640 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.732 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.525 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.456 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.388 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.514 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.720 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.158 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.906 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.975 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.906 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.757 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.826 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.734 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.745 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.803 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.734 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.803 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.780 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.791 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.791 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.699 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.470 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.413 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.378 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.195 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.149 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 5.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 5.539 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 5.447 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 5.447 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.619 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.573 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.780 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 5.711 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.745 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.711 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.791 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.745 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 5.711 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 5.860 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.952 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.101 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.204 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.261 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.491 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.399 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.514 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.961 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.904 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.972 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.938 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.846 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.915 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.858 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.236 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.305 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.408 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.500 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.523 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.546 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.477 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.511 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.557 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.534 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.511 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.523 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.371 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.406 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.417 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.337 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.314 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 8.222 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 8.199 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 8.142 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 8.165 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 8.027 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.154 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.016 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.050 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.142 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.924 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.913 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.959 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.959 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.982 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 8.039 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.913 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.855 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.695 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.706 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.580 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.293 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.660 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.695 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.752 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.764 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.741 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.695 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.695 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.683 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.683 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.672 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.592 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.328 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.385 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.431 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.121 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.121 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.179 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.248 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.408 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.569 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.729 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.798 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.993 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.222 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.734 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.829 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.853 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.829 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.782 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.008 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.126 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.556 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.508 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.318 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.283 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.318 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.378 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.532 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.699 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.425 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.556 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.461 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.544 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.568 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.401 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.390 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.223 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.247 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.211 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.283 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.033 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.259 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.330 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.247 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.188 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.366 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.093 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.176 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.473 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.532 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.699 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.615 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.603 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.746 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.532 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.603 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.413 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.568 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.401 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.342 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.568 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.580 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.520 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.413 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.413 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.104 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.164 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.318 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.306 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.330 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.330 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.449 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.318 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.378 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.437 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.663 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.794 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.782 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.782 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.889 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.794 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.936 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 9.031 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 9.186 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 9.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 9.067 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 9.305 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.602 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.625 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 9.744 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.625 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.210 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.305 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.447 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.364 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.162 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.245 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.281 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.269 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.162 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 9.281 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 9.257 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 9.103 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 9.103 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.150 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 9.257 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.912 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.984 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.734 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.722 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.853 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.984 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.996 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.043 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.877 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.853 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.782 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.437 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.354 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.306 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.342 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.271 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.508 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.532 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.378 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.342 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.390 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.390 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.366 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.199 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.188 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.128 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.140 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.199 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.283 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.033 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.950 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.427 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.308 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.249 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.106 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.702 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.869 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.583 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.274 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.690 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.750 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.607 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.548 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.583 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.011 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.773 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.655 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.773 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.560 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.548 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.227 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.298 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.358 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.441 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.239 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.773 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.011 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.690 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 7.130 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 7.082 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.308 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.249 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.166 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.415 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.558 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.605 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.795 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.629 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.843 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.795 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.784 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.795 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.665 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.582 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.819 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.855 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.724 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.807 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.057 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.259 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.342 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.271 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.247 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.152 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.211 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.306 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.259 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.140 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.318 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.247 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.199 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.354 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.104 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.259 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.271 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.354 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.318 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.176 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.461 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.592 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.758 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.734 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.758 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.639 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.615 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.687 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.710 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.746 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 8.746 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 8.592 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.948 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.889 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.853 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.806 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.996 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.912 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.924 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 9.174 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 9.221 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 9.174 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 9.186 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 9.412 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 9.150 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.471 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.483 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.281 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.233 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.043 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.103 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.960 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.877 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.865 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.770 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.948 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.877 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.008 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.067 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.936 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.019 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.150 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 8.984 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 8.889 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.829 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.770 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.055 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.687 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.699 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.615 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.901 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.281 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.532 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.965 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.505 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.269 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.191 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.138 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 11.282 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.256 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 11.243 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 11.099 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.072 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.823 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.679 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.758 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.217 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.243 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.269 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.387 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.256 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.099 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.033 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.230 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.151 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.453 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.033 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.889 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.863 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.482 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.970 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.970 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.905 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.128 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.207 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.918 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.774 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.839 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.826 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.367 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.987 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.892 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.957 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.154 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.879 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.102 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.154 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.417 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.863 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.574 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.731 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.548 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.626 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.626 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.981 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.954 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.086 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.994 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.059 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.968 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.981 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.191 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.387 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.217 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.086 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.758 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.495 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.351 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.403 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.653 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.810 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.125 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.177 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.309 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.282 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.282 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.086 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.191 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.204 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 11.256 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 11.374 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 11.296 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.151 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.889 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.889 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 11.112 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.784 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.626 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.600 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.889 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.272 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.892 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.774 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.669 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.049 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.246 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.207 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.285 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.535 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.731 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.941 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.915 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 10.849 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.086 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.981 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.902 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.151 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 11.230 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 11.374 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 11.597 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 11.755 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 11.781 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 11.558 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 11.807 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 11.781 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.043 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.030 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 11.978 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.017 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 11.978 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 11.755 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 11.715 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 11.545 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.440 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.676 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.702 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.610 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.043 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.319 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 12.345 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 12.516 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 12.765 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.870 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 13.106 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.949 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 13.040 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 13.172 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 13.001 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 13.053 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 13.224 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 13.198 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 13.381 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 13.250 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.224 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.224 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 13.355 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.145 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 13.224 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.198 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.250 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.303 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.119 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.119 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 13.434 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 13.749 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.247 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.247 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.064 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.169 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 14.011 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.142 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.588 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.381 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.355 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.460 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.434 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.303 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 13.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 13.565 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.775 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 13.801 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 13.644 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 13.644 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 13.644 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 13.827 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 14.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 14.037 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 13.854 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 13.880 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 13.827 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.959 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.801 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.696 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 13.618 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.565 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.644 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.644 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 13.539 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.434 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.644 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 13.329 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 13.250 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 13.460 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 13.749 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 13.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 13.460 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 13.355 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 13.539 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 13.723 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 13.670 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 13.565 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 13.827 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 13.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 13.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 13.880 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 13.985 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.195 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 13.985 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 14.221 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 14.090 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 13.854 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 14.195 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 14.142 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 14.037 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 14.142 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 14.169 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 14.116 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 14.221 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 14.431 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 14.247 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 14.352 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 14.877 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 15.061 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 15.034 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 15.008 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 15.244 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 15.218 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 15.244 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 15.297 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 15.244 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 15.480 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.507 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.454 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.507 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.874 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.084 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.241 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 19.145 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 19.173 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 19.060 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 19.032 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.891 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.834 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.750 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.947 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.637 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.467 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.411 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.213 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.241 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.269 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.354 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.326 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.467 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.467 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.637 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.806 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.637 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.750 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.637 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.354 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.354 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.354 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.213 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.100 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.185 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.326 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.382 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.354 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.382 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.354 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 17.846 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 17.592 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 17.620 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 17.846 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 17.959 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 17.987 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.761 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.846 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.959 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 17.818 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 17.705 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 17.620 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.846 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.535 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.535 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 17.620 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 17.535 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.789 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.733 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.761 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.128 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.439 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.213 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.354 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.100 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.382 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.987 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.072 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 17.931 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 17.620 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.733 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.592 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 17.648 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 17.818 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 18.411 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 18.213 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 17.931 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 18.044 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 18.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 18.213 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 18.354 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 18.580 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 18.637 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 18.524 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 18.975 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 19.004 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 18.411 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 18.157 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 18.382 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 18.354 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 18.241 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.987 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.959 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.620 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.761 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.479 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.535 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 17.677 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 17.338 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 17.535 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 17.422 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 17.394 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 17.451 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 17.789 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 17.789 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 17.874 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 17.507 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 17.620 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 17.902 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 17.902 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 17.931 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 18.072 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 18.157 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 18.241 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 18.298 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 18.298 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 18.382 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 17.987 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 18.128 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 18.185 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 18.157 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 18.665 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 18.721 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 18.919 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 19.088 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 18.693 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 18.721 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 18.580 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 18.693 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 18.637 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 18.778 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 18.439 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 18.015 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 17.733 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 17.761 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 17.225 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 17.281 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 17.168 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 16.999 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 17.084 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 17.366 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 17.874 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 18.298 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 18.495 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 18.608 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 18.778 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 18.750 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 18.806 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 18.750 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 18.750 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 18.778 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 17.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 17.931 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 17.705 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 17.225 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 17.196 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 17.338 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 17.140 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 17.225 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 17.225 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 17.309 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 17.620 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 17.931 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 17.959 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 18.241 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 17.422 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 17.592 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 17.818 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 17.987 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 17.874 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 17.648 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 17.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 17.648 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 17.422 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 17.140 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 17.281 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 17.281 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 17.620 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 17.564 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 17.677 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 17.931 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 18.298 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 18.721 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 18.750 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 18.778 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 18.382 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 18.580 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 18.693 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 18.665 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 18.608 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 18.552 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 18.580 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 18.608 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 18.637 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 18.637 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 18.919 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 18.721 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 18.495 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 18.015 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 17.846 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 18.044 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 17.931 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 17.789 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 17.507 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 17.846 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 18.157 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 18.157 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 18.298 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 18.326 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 18.128 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 18.157 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 18.721 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 18.524 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 18.919 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 18.919 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 19.117 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 19.060 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 19.201 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 19.371 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 18.185 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 17.874 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 17.422 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 17.055 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 17.789 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 17.620 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 18.157 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 18.213 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 18.326 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 18.382 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 18.439 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 18.298 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 18.128 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 18.298 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 18.241 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 18.439 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 18.778 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 18.919 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 18.778 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 18.411 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 18.411 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 18.298 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 18.298 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 18.269 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 18.241 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 18.467 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 18.495 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 18.693 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 18.665 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 19.625 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 19.399 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 19.540 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 22.970 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 23.123 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 22.970 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 23.245 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 23.215 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 23.123 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 23.184 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 22.970 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 23.000 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 22.571 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 22.510 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 22.755 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 22.265 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 22.112 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 21.745 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 21.959 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 21.836 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 21.683 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 22.020 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 22.357 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 21.898 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 22.235 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 21.990 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 22.265 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 21.867 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 21.928 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 21.438 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 21.254 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 21.499 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 21.254 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 21.745 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 21.377 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 21.530 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 21.224 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 21.193 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 21.254 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 19.601 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 20.519 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 17.947 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 19.049 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 19.601 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 19.938 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 21.193 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 21.346 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 22.296 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 22.051 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 22.112 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 23.061 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 23.582 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 23.888 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 23.613 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 23.245 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 22.847 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 23.551 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 23.000 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 23.306 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 23.460 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 23.980 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 24.072 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 24.133 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 24.286 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 24.072 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 24.838 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 25.144 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 25.389 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 25.083 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 24.776 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 24.654 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 25.420 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 24.991 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 24.409 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 24.286 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 23.888 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 24.072 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 24.991 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 26.369 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 27.778 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 27.655 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 27.747 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 27.870 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 27.410 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 26.737 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 27.012 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 26.798 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 26.828 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 26.951 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 26.859 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 26.798 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 26.369 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 26.583 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 26.338 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 26.216 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 26.675 | 0 | -7,945 | ||
| 2019-12-19 | 2019-12-17 | 26.675 | 7,945 | -1,306 | 0.00% | 211,935 |
| 2019-12-18 | 2019-12-16 | 26.338 | 9,251 | +1,306 | 0.00% | 243,657 |
| 2019-10-21 | 2019-10-17 | 23.245 | 7,945 | -653 | 0.00% | 184,683 |
| 2019-10-18 | 2019-10-16 | 23.184 | 8,598 | +653 | 0.00% | 199,335 |
| 2019-09-26 | 2019-09-24 | 22.878 | 7,945 | -1,306 | 0.00% | 181,763 |
| 2019-09-20 | 2019-09-18 | 23.184 | 9,251 | -1,306 | 0.00% | 214,475 |
| 2019-09-18 | 2019-09-16 | 22.786 | 10,557 | +2,612 | 0.00% | 240,550 |
| 2019-05-21 | 2019-05-17 | 26.497 | 7,945 | +525 | 0.00% | 210,518 |
| 2019-04-09 | 2019-04-04 | 28.169 | 7,420 | -1,220 | 0.00% | 209,017 |
| 2019-04-08 | 2019-04-03 | 27.645 | 8,640 | +1,220 | 0.00% | 238,850 |
| 2019-04-04 | 2019-04-02 | 27.776 | 7,420 | -1,829 | 0.00% | 206,097 |
| 2019-04-02 | 2019-03-29 | 27.317 | 9,249 | +609 | 0.00% | 252,652 |
| 2019-04-01 | 2019-03-28 | 27.481 | 8,640 | +610 | 0.00% | 237,433 |
| 2019-03-29 | 2019-03-27 | 27.153 | 8,030 | +610 | 0.00% | 218,037 |
| 2019-01-16 | 2019-01-14 | 24.660 | 7,420 | -1,829 | 0.00% | 182,981 |
| 2019-01-15 | 2019-01-11 | 24.857 | 9,249 | +1,829 | 0.00% | 229,905 |
| 2018-05-18 | 2018-05-16 | 30.603 | 7,420 | +423 | 0.00% | 227,072 |
| 2018-02-07 | 2018-02-05 | 26.917 | 6,997 | -1,150 | 0.00% | 188,335 |
| 2018-02-02 | 2018-01-31 | 27.577 | 8,147 | +1,150 | 0.00% | 224,672 |
| 2017-12-11 | 2017-12-07 | 24.100 | 6,997 | -1,150 | 0.00% | 168,625 |
| 2017-12-07 | 2017-12-05 | 24.934 | 8,147 | -5,751 | 0.00% | 203,140 |
| 2017-11-23 | 2017-11-21 | 25.282 | 13,898 | -1,150 | 0.00% | 351,370 |
| 2017-11-13 | 2017-11-09 | 25.560 | 15,048 | -9,202 | 0.00% | 384,631 |
| 2017-10-24 | 2017-10-20 | 26.847 | 24,250 | +5,751 | 0.00% | 651,039 |
| 2017-06-06 | 2017-06-02 | 22.709 | 18,499 | -1,150 | 0.00% | 420,087 |
| 2017-06-01 | 2017-05-29 | 21.874 | 19,649 | +1,150 | 0.00% | 429,802 |
| 2017-05-19 | 2017-05-17 | 23.799 | 18,499 | +604 | 0.00% | 440,262 |
| 2017-03-24 | 2017-03-22 | 20.887 | 17,895 | -7,788 | 0.00% | 373,777 |
| 2016-12-15 | 2016-12-13 | 20.564 | 25,683 | -2,782 | 0.00% | 528,138 |
| 2016-12-02 | 2016-11-30 | 20.528 | 28,465 | -2,781 | 0.00% | 584,322 |
| 2016-11-24 | 2016-11-22 | 20.672 | 31,246 | +2,781 | 0.00% | 645,903 |
| 2016-11-18 | 2016-11-16 | 20.815 | 28,465 | +2,782 | 0.00% | 592,509 |
| 2016-08-23 | 2016-08-19 | 21.427 | 25,683 | -8,345 | 0.00% | 550,297 |
| 2016-08-18 | 2016-08-16 | 21.283 | 34,028 | +8,345 | 0.00% | 724,208 |
| 2016-07-27 | 2016-07-25 | 20.528 | 25,683 | -3,338 | 0.00% | 527,214 |
| 2016-07-26 | 2016-07-22 | 20.456 | 29,021 | -4,451 | 0.00% | 593,649 |
| 2016-07-25 | 2016-07-21 | 20.276 | 33,472 | -4,450 | 0.00% | 678,682 |
| 2016-07-19 | 2016-07-15 | 19.845 | 37,922 | +7,788 | 0.00% | 752,550 |
| 2016-07-18 | 2016-07-14 | 19.845 | 30,134 | +4,451 | 0.00% | 598,000 |
| 2016-06-22 | 2016-06-20 | 20.851 | 25,683 | +374 | 0.00% | 535,524 |
| 2016-05-17 | 2016-05-13 | 22.577 | 25,309 | +1,047 | 0.00% | 571,393 |
| 2016-03-30 | 2016-03-24 | 22.914 | 24,262 | -421 | 0.00% | 555,945 |
| 2016-01-21 | 2016-01-19 | 24.077 | 24,683 | -534 | 0.00% | 594,288 |
| 2016-01-13 | 2016-01-11 | 22.802 | 25,217 | -533 | 0.00% | 574,990 |
| 2015-12-15 | 2015-12-11 | 24.714 | 25,750 | +1,067 | 0.00% | 636,394 |
| 2015-12-03 | 2015-12-01 | 23.927 | 24,683 | +533 | 0.00% | 590,585 |
| 2015-12-02 | 2015-11-30 | 23.927 | 24,150 | +533 | 0.00% | 577,832 |
| 2015-11-03 | 2015-10-30 | 22.164 | 23,617 | -14,932 | 0.00% | 523,451 |
| 2015-07-21 | 2015-07-17 | 25.689 | 38,549 | -264 | 0.00% | 990,301 |
| 2015-07-07 | 2015-07-03 | 24.902 | 38,813 | -18,398 | 0.00% | 966,516 |
| 2015-07-02 | 2015-06-29 | 24.977 | 57,211 | -11,199 | 0.01% | 1,428,951 |
| 2015-06-26 | 2015-06-24 | 27.190 | 68,410 | +11,199 | 0.01% | 1,860,036 |
| 2015-06-23 | 2015-06-19 | 25.952 | 57,211 | -10,784 | 0.01% | 1,484,736 |
| 2015-06-22 | 2015-06-18 | 26.402 | 67,995 | +9,066 | 0.01% | 1,795,202 |
| 2015-06-08 | 2015-06-04 | 25.427 | 58,929 | -5,333 | 0.01% | 1,498,382 |
| 2015-05-28 | 2015-05-26 | 26.477 | 64,262 | -7,466 | 0.01% | 1,701,463 |
| 2015-05-22 | 2015-05-20 | 25.464 | 71,728 | -5,333 | 0.01% | 1,826,510 |
| 2015-05-19 | 2015-05-15 | 26.634 | 77,061 | -64 | 0.01% | 2,052,423 |
| 2015-05-15 | 2015-05-13 | 26.479 | 77,125 | +2,579 | 0.01% | 2,042,167 |
| 2015-05-14 | 2015-05-12 | 27.836 | 74,546 | -2,579 | 0.01% | 2,075,029 |
| 2015-05-11 | 2015-05-07 | 25.975 | 77,125 | +2,579 | 0.01% | 2,003,297 |
| 2015-05-08 | 2015-05-06 | 26.944 | 74,546 | +5,159 | 0.01% | 2,008,559 |
| 2015-04-27 | 2015-04-23 | 28.766 | 69,387 | -2,579 | 0.01% | 1,995,986 |
| 2015-04-16 | 2015-04-14 | 27.874 | 71,966 | +2,579 | 0.01% | 2,006,004 |
| 2015-04-13 | 2015-04-09 | 26.052 | 69,387 | +2,580 | 0.01% | 1,807,685 |
| 2015-04-10 | 2015-04-08 | 25.587 | 66,807 | -2,580 | 0.01% | 1,709,391 |
| 2015-04-01 | 2015-03-30 | 23.532 | 69,387 | +20,378 | 0.01% | 1,632,835 |
| 2015-03-27 | 2015-03-25 | 22.292 | 49,009 | +12,381 | 0.01% | 1,092,494 |
| 2015-03-25 | 2015-03-23 | 22.292 | 36,628 | -5,675 | 0.00% | 816,501 |
| 2015-03-04 | 2015-03-02 | 21.206 | 42,303 | -2,063 | 0.00% | 897,086 |
| 2015-02-16 | 2015-02-12 | 19.849 | 44,366 | +2,063 | 0.00% | 880,635 |
| 2015-01-23 | 2015-01-21 | 21.478 | 42,303 | -2,579 | 0.00% | 908,566 |
| 2015-01-08 | 2015-01-06 | 22.253 | 44,882 | +2,063 | 0.00% | 998,756 |
| 2015-01-06 | 2015-01-02 | 21.865 | 42,819 | +4,127 | 0.00% | 936,248 |
| 2015-01-05 | 2014-12-31 | 22.059 | 38,692 | +2,064 | 0.00% | 853,511 |
| 2014-12-30 | 2014-12-24 | 21.904 | 36,628 | -7,222 | 0.00% | 802,301 |
| 2014-12-11 | 2014-12-09 | 21.943 | 43,850 | +2,579 | 0.00% | 962,191 |
| 2014-11-12 | 2014-11-10 | 22.524 | 41,271 | +1,290 | 0.00% | 929,601 |
| 2014-11-07 | 2014-11-05 | 22.137 | 39,981 | +774 | 0.00% | 885,045 |
| 2014-11-04 | 2014-10-31 | 23.881 | 39,207 | +2,063 | 0.00% | 936,310 |
| 2014-11-03 | 2014-10-30 | 23.416 | 37,144 | +7,738 | 0.00% | 869,763 |
| 2014-10-03 | 2014-09-29 | 20.237 | 29,406 | -1,289 | 0.00% | 595,089 |
| 2014-09-24 | 2014-09-22 | 21.478 | 30,695 | -5,159 | 0.00% | 659,254 |
| 2014-09-23 | 2014-09-19 | 21.555 | 35,854 | +1,290 | 0.00% | 772,837 |
| 2014-09-12 | 2014-09-10 | 20.935 | 34,564 | +1,031 | 0.00% | 723,591 |
| 2014-09-11 | 2014-09-08 | 21.090 | 33,533 | +5,159 | 0.00% | 707,207 |
| 2014-08-28 | 2014-08-26 | 20.043 | 28,374 | +1,032 | 0.00% | 568,704 |
| 2014-05-29 | 2014-05-27 | 17.058 | 27,342 | -516 | 0.00% | 466,400 |
| 2014-05-20 | 2014-05-16 | 17.762 | 27,858 | +1,195 | 0.00% | 494,804 |
| 2014-05-12 | 2014-05-08 | 16.749 | 26,663 | +494 | 0.00% | 446,579 |
| 2014-04-14 | 2014-04-10 | 19.848 | 26,169 | +4,937 | 0.00% | 519,394 |
| 2014-03-12 | 2014-03-10 | 20.820 | 21,232 | -4,937 | 0.00% | 442,046 |
| 2014-03-03 | 2014-02-27 | 20.334 | 26,169 | -4,938 | 0.00% | 532,114 |
| 2014-02-28 | 2014-02-26 | 20.091 | 31,107 | -230,586 | 0.00% | 624,962 |
| 2014-02-14 | 2014-02-12 | 4.888 | 261,693 | +235,524 | 0.03% | 1,279,216 |
| 2014-02-13 | 2014-02-11 | 4.839 | 26,169 | -81,170 | 0.00% | 126,628 |
| 2014-01-22 | 2014-01-20 | 5.184 | 107,339 | -12,152 | 0.00% | 556,498 |
| 2014-01-16 | 2014-01-14 | 4.789 | 119,491 | +12,152 | 0.00% | 572,299 |
| 2013-12-06 | 2013-12-04 | 4.888 | 107,339 | -20,253 | 0.00% | 524,698 |
| 2013-12-05 | 2013-12-03 | 4.938 | 127,592 | +20,253 | 0.00% | 629,999 |
| 2013-10-30 | 2013-10-28 | 4.740 | 107,339 | -60,759 | 0.00% | 508,798 |
| 2013-10-07 | 2013-10-03 | 4.641 | 168,098 | +20,253 | 0.01% | 780,202 |
| 2013-09-17 | 2013-09-13 | 4.839 | 147,845 | +40,506 | 0.00% | 715,400 |
| 2013-08-22 | 2013-08-20 | 4.839 | 107,339 | +6,075 | 0.00% | 519,398 |
| 2013-07-30 | 2013-07-26 | 4.888 | 101,264 | -10,126 | 0.00% | 495,002 |
| 2013-07-29 | 2013-07-25 | 5.036 | 111,390 | +10,126 | 0.00% | 561,000 |
| 2013-07-22 | 2013-07-18 | 4.691 | 101,264 | -5,063 | 0.00% | 475,002 |
| 2013-07-11 | 2013-07-09 | 4.493 | 106,327 | +2,025 | 0.00% | 477,751 |
| 2013-07-03 | 2013-06-28 | 4.740 | 104,302 | +5,064 | 0.00% | 494,402 |
| 2013-06-17 | 2013-06-13 | 4.641 | 99,238 | +4,050 | 0.00% | 460,598 |
| 2013-05-22 | 2013-05-20 | 5.344 | 95,188 | -3,319 | 0.00% | 508,665 |
| 2013-04-24 | 2013-04-22 | 4.914 | 98,507 | -524 | 0.00% | 484,101 |
| 2013-04-10 | 2013-04-08 | 4.294 | 99,031 | -83,836 | 0.00% | 425,251 |
| 2013-03-19 | 2013-03-15 | 4.246 | 182,867 | +524 | 0.01% | 776,527 |
| 2013-03-14 | 2013-03-12 | 4.724 | 182,343 | +41,918 | 0.01% | 861,302 |
| 2013-03-13 | 2013-03-11 | 5.058 | 140,425 | +41,918 | 0.00% | 710,201 |
| 2013-03-11 | 2013-03-07 | 5.105 | 98,507 | -1,060,521 | 0.00% | 502,901 |
| 2013-03-08 | 2013-03-06 | 5.201 | 1,159,028 | +1,018,603 | 0.03% | 6,027,701 |
| 2013-03-07 | 2013-03-05 | 5.105 | 140,425 | +41,918 | 0.00% | 716,901 |
| 2013-03-06 | 2013-03-04 | 5.058 | 98,507 | -61,829 | 0.00% | 498,201 |
| 2013-03-05 | 2013-03-01 | 5.201 | 160,336 | +61,829 | 0.00% | 833,852 |
| 2013-02-27 | 2013-02-25 | 5.153 | 98,507 | -4,192 | 0.00% | 507,601 |
| 2013-02-26 | 2013-02-22 | 5.296 | 102,699 | -20,959 | 0.00% | 543,902 |
| 2013-02-25 | 2013-02-21 | 5.392 | 123,658 | -817,397 | 0.00% | 666,702 |
| 2013-02-22 | 2013-02-20 | 5.439 | 941,055 | -132,041 | 0.03% | 5,118,599 |
| 2013-02-19 | 2013-02-15 | 5.248 | 1,073,096 | +922,192 | 0.03% | 5,631,998 |
| 2013-02-18 | 2013-02-14 | 4.962 | 150,904 | +35,630 | 0.00% | 748,799 |
| 2013-02-14 | 2013-02-07 | 4.867 | 115,274 | -4,192 | 0.00% | 561,000 |
| 2013-02-07 | 2013-02-05 | 5.010 | 119,466 | -4,192 | 0.00% | 598,501 |
| 2013-02-06 | 2013-02-04 | 5.058 | 123,658 | +16,768 | 0.00% | 625,402 |
| 2013-02-01 | 2013-01-30 | 4.867 | 106,890 | +8,383 | 0.00% | 520,198 |
| 2013-01-24 | 2013-01-22 | 5.201 | 98,507 | -10,479 | 0.00% | 512,301 |
| 2012-12-19 | 2012-12-17 | 3.674 | 108,986 | -4,192 | 0.00% | 400,399 |
| 2012-12-17 | 2012-12-13 | 3.531 | 113,178 | +4,192 | 0.00% | 399,600 |
| 2012-12-14 | 2012-12-12 | 3.483 | 108,986 | +10,479 | 0.00% | 379,599 |
| 2012-12-13 | 2012-12-11 | 3.531 | 98,507 | +33,534 | 0.00% | 347,800 |
| 2012-09-04 | 2012-08-31 | 2.481 | 64,973 | +25,151 | 0.00% | 161,201 |
| 2012-05-22 | 2012-05-18 | 2.279 | 39,822 | -2,698 | 0.00% | 90,751 |
| 2012-05-08 | 2012-05-04 | 2.324 | 42,520 | -1,118,957 | 0.00% | 98,799 |
| 2012-03-22 | 2012-03-20 | 2.279 | 1,161,477 | -2,797 | 0.03% | 2,646,901 |
| 2011-09-06 | 2011-09-02 | 2.458 | 1,164,274 | +11,189 | 0.03% | 2,861,375 |
| 2011-05-11 | 2011-05-06 | 3.044 | 1,153,085 | -48,721 | 0.03% | 3,509,968 |
| 2011-04-26 | 2011-04-20 | 3.087 | 1,201,806 | +2,915 | 0.03% | 3,709,799 |
| 2011-03-29 | 2011-03-25 | 2.872 | 1,198,891 | +1,166,236 | 0.03% | 3,443,801 |
| 2010-08-25 | 2010-08-23 | 2.187 | 32,655 | -34,987 | 0.00% | 71,401 |
| 2010-08-18 | 2010-08-16 | 2.122 | 67,642 | +32,655 | 0.00% | 143,551 |
| 2010-05-13 | 2010-05-11 | 2.352 | 34,987 | -1,360 | 0.00% | 82,301 |
| 2010-04-14 | 2010-04-12 | 2.559 | 36,347 | +36,347 | 0.00% | 93,000 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy