History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 90,000 | +0 | 0.00% | 701,100 |
| 2025-10-13 | 2025-10-09 | 7.780 | 90,000 | +0 | 0.00% | 700,200 |
| 2025-10-10 | 2025-10-08 | 7.680 | 90,000 | +0 | 0.00% | 691,200 |
| 2025-10-09 | 2025-10-06 | 7.770 | 90,000 | +0 | 0.00% | 699,300 |
| 2025-10-08 | 2025-10-03 | 7.800 | 90,000 | +0 | 0.00% | 702,000 |
| 2025-10-06 | 2025-10-02 | 7.810 | 90,000 | +0 | 0.00% | 702,900 |
| 2025-10-03 | 2025-09-30 | 7.810 | 90,000 | +0 | 0.00% | 702,900 |
| 2025-10-02 | 2025-09-29 | 7.910 | 90,000 | +0 | 0.00% | 711,900 |
| 2025-09-30 | 2025-09-26 | 7.890 | 90,000 | +0 | 0.00% | 710,100 |
| 2025-09-29 | 2025-09-25 | 7.930 | 90,000 | +0 | 0.00% | 713,700 |
| 2025-09-26 | 2025-09-24 | 7.980 | 90,000 | +0 | 0.00% | 718,200 |
| 2025-09-25 | 2025-09-23 | 7.990 | 90,000 | +0 | 0.00% | 719,100 |
| 2025-09-24 | 2025-09-22 | 7.950 | 90,000 | +0 | 0.00% | 715,500 |
| 2025-09-23 | 2025-09-19 | 8.050 | 90,000 | +0 | 0.00% | 724,500 |
| 2025-09-22 | 2025-09-18 | 8.170 | 90,000 | +0 | 0.00% | 735,300 |
| 2025-09-19 | 2025-09-17 | 8.180 | 90,000 | +0 | 0.00% | 736,200 |
| 2025-09-18 | 2025-09-16 | 8.150 | 90,000 | +0 | 0.00% | 733,500 |
| 2025-09-17 | 2025-09-15 | 8.090 | 90,000 | +0 | 0.00% | 728,100 |
| 2025-09-16 | 2025-09-12 | 8.220 | 90,000 | +0 | 0.00% | 739,800 |
| 2025-09-15 | 2025-09-11 | 8.220 | 90,000 | +0 | 0.00% | 739,800 |
| 2025-09-12 | 2025-09-10 | 8.340 | 90,000 | +0 | 0.00% | 750,600 |
| 2025-09-11 | 2025-09-09 | 8.390 | 90,000 | +0 | 0.00% | 755,100 |
| 2025-09-10 | 2025-09-08 | 8.400 | 90,000 | +0 | 0.00% | 756,000 |
| 2025-09-09 | 2025-09-05 | 8.490 | 90,000 | +0 | 0.00% | 764,100 |
| 2025-09-08 | 2025-09-04 | 8.190 | 90,000 | +0 | 0.00% | 737,100 |
| 2025-09-05 | 2025-09-03 | 8.050 | 90,000 | +0 | 0.00% | 724,500 |
| 2025-09-04 | 2025-09-02 | 7.970 | 90,000 | +0 | 0.00% | 717,300 |
| 2025-09-03 | 2025-09-01 | 7.900 | 90,000 | +0 | 0.00% | 711,000 |
| 2025-09-02 | 2025-08-29 | 7.850 | 90,000 | +0 | 0.00% | 706,500 |
| 2025-09-01 | 2025-08-28 | 7.790 | 90,000 | +0 | 0.00% | 701,100 |
| 2025-08-29 | 2025-08-27 | 7.580 | 90,000 | +0 | 0.00% | 682,200 |
| 2025-08-28 | 2025-08-26 | 8.000 | 90,000 | +0 | 0.00% | 720,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 90,000 | +0 | 0.00% | 722,700 |
| 2025-08-26 | 2025-08-22 | 8.110 | 90,000 | +0 | 0.00% | 729,900 |
| 2025-08-25 | 2025-08-21 | 8.140 | 90,000 | +0 | 0.00% | 732,600 |
| 2025-08-22 | 2025-08-20 | 8.190 | 90,000 | +0 | 0.00% | 737,100 |
| 2025-08-21 | 2025-08-19 | 8.180 | 90,000 | +0 | 0.00% | 736,200 |
| 2025-08-20 | 2025-08-18 | 8.030 | 90,000 | +0 | 0.00% | 722,700 |
| 2025-08-19 | 2025-08-15 | 7.960 | 90,000 | +0 | 0.00% | 716,400 |
| 2025-08-18 | 2025-08-14 | 7.970 | 90,000 | +0 | 0.00% | 717,300 |
| 2025-08-15 | 2025-08-13 | 8.030 | 90,000 | +0 | 0.00% | 722,700 |
| 2025-08-14 | 2025-08-12 | 8.000 | 90,000 | +0 | 0.00% | 720,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 90,000 | +0 | 0.00% | 724,500 |
| 2025-08-12 | 2025-08-08 | 8.100 | 90,000 | +0 | 0.00% | 729,000 |
| 2025-08-11 | 2025-08-07 | 8.040 | 90,000 | +0 | 0.00% | 723,600 |
| 2025-08-08 | 2025-08-06 | 7.990 | 90,000 | +0 | 0.00% | 719,100 |
| 2025-08-07 | 2025-08-05 | 8.100 | 90,000 | +0 | 0.00% | 729,000 |
| 2025-08-06 | 2025-08-04 | 7.870 | 90,000 | +0 | 0.00% | 708,300 |
| 2025-08-05 | 2025-08-01 | 7.890 | 90,000 | +0 | 0.00% | 710,100 |
| 2025-08-04 | 2025-07-31 | 7.860 | 90,000 | +0 | 0.00% | 707,400 |
| 2025-08-01 | 2025-07-30 | 8.050 | 90,000 | +0 | 0.00% | 724,500 |
| 2025-07-31 | 2025-07-29 | 8.020 | 90,000 | +0 | 0.00% | 721,800 |
| 2025-07-30 | 2025-07-28 | 8.070 | 90,000 | +0 | 0.00% | 726,300 |
| 2025-07-29 | 2025-07-25 | 8.100 | 90,000 | +0 | 0.00% | 729,000 |
| 2025-07-28 | 2025-07-24 | 8.170 | 90,000 | +0 | 0.00% | 735,300 |
| 2025-07-25 | 2025-07-23 | 8.150 | 90,000 | +0 | 0.00% | 733,500 |
| 2025-07-24 | 2025-07-22 | 8.140 | 90,000 | +0 | 0.00% | 732,600 |
| 2025-07-23 | 2025-07-21 | 8.130 | 90,000 | +0 | 0.00% | 731,700 |
| 2025-07-22 | 2025-07-18 | 8.070 | 90,000 | +0 | 0.00% | 726,300 |
| 2025-07-21 | 2025-07-17 | 8.090 | 90,000 | +0 | 0.00% | 728,100 |
| 2025-07-18 | 2025-07-16 | 8.080 | 90,000 | +0 | 0.00% | 727,200 |
| 2025-07-17 | 2025-07-15 | 8.030 | 90,000 | +0 | 0.00% | 722,700 |
| 2025-07-16 | 2025-07-14 | 8.180 | 90,000 | +0 | 0.00% | 736,200 |
| 2025-07-15 | 2025-07-11 | 8.030 | 90,000 | +0 | 0.00% | 722,700 |
| 2025-07-14 | 2025-07-10 | 7.890 | 90,000 | +0 | 0.00% | 710,100 |
| 2025-07-11 | 2025-07-09 | 7.610 | 90,000 | +0 | 0.00% | 684,900 |
| 2025-07-10 | 2025-07-08 | 7.630 | 90,000 | +0 | 0.00% | 686,700 |
| 2025-07-09 | 2025-07-07 | 7.750 | 90,000 | +0 | 0.00% | 697,500 |
| 2025-07-08 | 2025-07-04 | 7.710 | 90,000 | +0 | 0.00% | 693,900 |
| 2025-07-07 | 2025-07-03 | 7.820 | 90,000 | +0 | 0.00% | 703,800 |
| 2025-07-04 | 2025-07-02 | 7.810 | 90,000 | +0 | 0.00% | 702,900 |
| 2025-07-03 | 2025-06-30 | 7.740 | 90,000 | +0 | 0.00% | 696,600 |
| 2025-07-02 | 2025-06-27 | 7.780 | 90,000 | +0 | 0.00% | 700,200 |
| 2025-06-30 | 2025-06-26 | 7.780 | 90,000 | +0 | 0.00% | 700,200 |
| 2025-06-27 | 2025-06-25 | 7.790 | 90,000 | +0 | 0.00% | 701,100 |
| 2025-06-26 | 2025-06-24 | 7.730 | 90,000 | +0 | 0.00% | 695,700 |
| 2025-06-25 | 2025-06-23 | 7.610 | 90,000 | +0 | 0.00% | 684,900 |
| 2025-06-24 | 2025-06-20 | 7.600 | 90,000 | +0 | 0.00% | 684,000 |
| 2025-06-23 | 2025-06-19 | 7.520 | 90,000 | +0 | 0.00% | 676,800 |
| 2025-06-20 | 2025-06-18 | 7.690 | 90,000 | +0 | 0.00% | 692,100 |
| 2025-06-19 | 2025-06-17 | 7.560 | 90,000 | +0 | 0.00% | 680,400 |
| 2025-06-18 | 2025-06-16 | 7.550 | 90,000 | +0 | 0.00% | 679,500 |
| 2025-06-17 | 2025-06-13 | 7.400 | 90,000 | +0 | 0.00% | 666,000 |
| 2025-06-16 | 2025-06-12 | 7.400 | 90,000 | +0 | 0.00% | 666,000 |
| 2025-06-13 | 2025-06-11 | 7.450 | 90,000 | +0 | 0.00% | 670,500 |
| 2025-06-12 | 2025-06-10 | 7.350 | 90,000 | +0 | 0.00% | 661,500 |
| 2025-06-11 | 2025-06-09 | 7.230 | 90,000 | +0 | 0.00% | 650,700 |
| 2025-06-10 | 2025-06-06 | 7.310 | 90,000 | +0 | 0.00% | 657,900 |
| 2025-06-09 | 2025-06-05 | 7.210 | 90,000 | +0 | 0.00% | 648,900 |
| 2025-06-06 | 2025-06-04 | 7.280 | 90,000 | +0 | 0.00% | 655,200 |
| 2025-06-05 | 2025-06-03 | 7.200 | 90,000 | +0 | 0.00% | 648,000 |
| 2025-06-04 | 2025-06-02 | 7.120 | 90,000 | +0 | 0.00% | 640,800 |
| 2025-06-03 | 2025-05-30 | 7.200 | 90,000 | +0 | 0.00% | 648,000 |
| 2025-06-02 | 2025-05-29 | 7.130 | 90,000 | +0 | 0.00% | 641,700 |
| 2025-05-30 | 2025-05-28 | 7.120 | 90,000 | +0 | 0.00% | 640,800 |
| 2025-05-29 | 2025-05-27 | 7.120 | 90,000 | +0 | 0.00% | 640,800 |
| 2025-05-28 | 2025-05-26 | 7.120 | 90,000 | +0 | 0.00% | 640,800 |
| 2025-05-27 | 2025-05-23 | 7.060 | 90,000 | +0 | 0.00% | 635,400 |
| 2025-05-26 | 2025-05-22 | 7.180 | 90,000 | +0 | 0.00% | 646,200 |
| 2025-05-23 | 2025-05-21 | 7.250 | 90,000 | +0 | 0.00% | 652,500 |
| 2025-05-22 | 2025-05-20 | 7.120 | 90,000 | +0 | 0.00% | 640,800 |
| 2025-05-21 | 2025-05-19 | 7.080 | 90,000 | +0 | 0.00% | 637,200 |
| 2025-05-20 | 2025-05-16 | 7.030 | 90,000 | +0 | 0.00% | 632,700 |
| 2025-05-19 | 2025-05-15 | 7.050 | 90,000 | +0 | 0.00% | 634,500 |
| 2025-05-16 | 2025-05-14 | 7.230 | 90,000 | +0 | 0.00% | 650,700 |
| 2025-05-15 | 2025-05-13 | 7.280 | 90,000 | +0 | 0.00% | 655,200 |
| 2025-05-14 | 2025-05-12 | 8.547 | 90,000 | +0 | 0.00% | 769,228 |
| 2025-05-13 | 2025-05-09 | 8.385 | 90,000 | +6,813 | 0.00% | 754,622 |
| 2025-05-12 | 2025-05-08 | 8.504 | 83,187 | +0 | 0.00% | 707,397 |
| 2025-05-09 | 2025-05-07 | 8.590 | 83,187 | +0 | 0.00% | 714,597 |
| 2025-05-08 | 2025-05-06 | 8.644 | 83,187 | +0 | 0.00% | 719,097 |
| 2025-05-07 | 2025-05-02 | 8.601 | 83,187 | +0 | 0.00% | 715,497 |
| 2025-05-06 | 2025-04-30 | 8.601 | 83,187 | +0 | 0.00% | 715,497 |
| 2025-05-02 | 2025-04-29 | 8.525 | 83,187 | +0 | 0.00% | 709,197 |
| 2025-04-30 | 2025-04-28 | 8.569 | 83,187 | +0 | 0.00% | 712,797 |
| 2025-04-29 | 2025-04-25 | 8.547 | 83,187 | +0 | 0.00% | 710,997 |
| 2025-04-28 | 2025-04-24 | 8.623 | 83,187 | +0 | 0.00% | 717,297 |
| 2025-04-25 | 2025-04-23 | 8.644 | 83,187 | +0 | 0.00% | 719,097 |
| 2025-04-24 | 2025-04-22 | 8.709 | 83,187 | +0 | 0.00% | 724,497 |
| 2025-04-23 | 2025-04-17 | 8.525 | 83,187 | +0 | 0.00% | 709,197 |
| 2025-04-22 | 2025-04-16 | 8.471 | 83,187 | +0 | 0.00% | 704,697 |
| 2025-04-17 | 2025-04-15 | 8.460 | 83,187 | +0 | 0.00% | 703,797 |
| 2025-04-16 | 2025-04-14 | 8.471 | 83,187 | +0 | 0.00% | 704,697 |
| 2025-04-15 | 2025-04-11 | 8.168 | 83,187 | +0 | 0.00% | 679,497 |
| 2025-04-14 | 2025-04-10 | 8.157 | 83,187 | +0 | 0.00% | 678,597 |
| 2025-04-11 | 2025-04-09 | 7.876 | 83,187 | +0 | 0.00% | 655,197 |
| 2025-04-10 | 2025-04-08 | 7.725 | 83,187 | +0 | 0.00% | 642,597 |
| 2025-04-09 | 2025-04-07 | 7.714 | 83,187 | +0 | 0.00% | 641,697 |
| 2025-04-08 | 2025-04-03 | 8.590 | 83,187 | +0 | 0.00% | 714,597 |
| 2025-04-07 | 2025-04-02 | 8.644 | 83,187 | +0 | 0.00% | 719,097 |
| 2025-04-03 | 2025-04-01 | 8.644 | 83,187 | +0 | 0.00% | 719,097 |
| 2025-04-02 | 2025-03-31 | 8.515 | 83,187 | +0 | 0.00% | 708,297 |
| 2025-04-01 | 2025-03-28 | 8.493 | 83,187 | +0 | 0.00% | 706,497 |
| 2025-03-31 | 2025-03-27 | 8.644 | 83,187 | +0 | 0.00% | 719,097 |
| 2025-03-28 | 2025-03-26 | 8.341 | 83,187 | +0 | 0.00% | 693,897 |
| 2025-03-27 | 2025-03-25 | 8.157 | 83,187 | +0 | 0.00% | 678,597 |
| 2025-03-26 | 2025-03-24 | 8.233 | 83,187 | +0 | 0.00% | 684,897 |
| 2025-03-25 | 2025-03-21 | 8.049 | 83,187 | +0 | 0.00% | 669,597 |
| 2025-03-24 | 2025-03-20 | 8.374 | 83,187 | +0 | 0.00% | 696,597 |
| 2025-03-21 | 2025-03-19 | 8.385 | 83,187 | +0 | 0.00% | 697,497 |
| 2025-03-20 | 2025-03-18 | 8.255 | 83,187 | +0 | 0.00% | 686,697 |
| 2025-03-19 | 2025-03-17 | 8.190 | 83,187 | +0 | 0.00% | 681,297 |
| 2025-03-18 | 2025-03-14 | 8.147 | 83,187 | +0 | 0.00% | 677,697 |
| 2025-03-17 | 2025-03-13 | 8.103 | 83,187 | +0 | 0.00% | 674,097 |
| 2025-03-14 | 2025-03-12 | 8.157 | 83,187 | +0 | 0.00% | 678,597 |
| 2025-03-13 | 2025-03-11 | 8.201 | 83,187 | +0 | 0.00% | 682,197 |
| 2025-03-12 | 2025-03-10 | 8.222 | 83,187 | +0 | 0.00% | 683,997 |
| 2025-03-11 | 2025-03-07 | 8.201 | 83,187 | +0 | 0.00% | 682,197 |
| 2025-03-10 | 2025-03-06 | 8.244 | 83,187 | +0 | 0.00% | 685,797 |
| 2025-03-07 | 2025-03-05 | 8.157 | 83,187 | +0 | 0.00% | 678,597 |
| 2025-03-06 | 2025-03-04 | 8.017 | 83,187 | +0 | 0.00% | 666,897 |
| 2025-03-05 | 2025-03-03 | 7.746 | 83,187 | +0 | 0.00% | 644,397 |
| 2025-03-04 | 2025-02-28 | 7.703 | 83,187 | +0 | 0.00% | 640,797 |
| 2025-03-03 | 2025-02-27 | 7.790 | 83,187 | +0 | 0.00% | 647,997 |
| 2025-02-28 | 2025-02-26 | 7.714 | 83,187 | +0 | 0.00% | 641,697 |
| 2025-02-27 | 2025-02-25 | 7.692 | 83,187 | +0 | 0.00% | 639,897 |
| 2025-02-26 | 2025-02-24 | 7.725 | 83,187 | +0 | 0.00% | 642,597 |
| 2025-02-25 | 2025-02-21 | 7.671 | 83,187 | +0 | 0.00% | 638,097 |
| 2025-02-24 | 2025-02-20 | 7.757 | 83,187 | +0 | 0.00% | 645,297 |
| 2025-02-21 | 2025-02-19 | 7.692 | 83,187 | +0 | 0.00% | 639,897 |
| 2025-02-20 | 2025-02-18 | 7.681 | 83,187 | +0 | 0.00% | 638,997 |
| 2025-02-19 | 2025-02-17 | 7.627 | 83,187 | +0 | 0.00% | 634,497 |
| 2025-02-18 | 2025-02-14 | 7.606 | 83,187 | +0 | 0.00% | 632,697 |
| 2025-02-17 | 2025-02-13 | 7.562 | 83,187 | +0 | 0.00% | 629,097 |
| 2025-02-14 | 2025-02-12 | 7.671 | 83,187 | +0 | 0.00% | 638,097 |
| 2025-02-13 | 2025-02-11 | 7.498 | 83,187 | +0 | 0.00% | 623,697 |
| 2025-02-12 | 2025-02-10 | 7.552 | 83,187 | +0 | 0.00% | 628,197 |
| 2025-02-11 | 2025-02-07 | 7.433 | 83,187 | +0 | 0.00% | 618,297 |
| 2025-02-10 | 2025-02-06 | 7.476 | 83,187 | +0 | 0.00% | 621,897 |
| 2025-02-07 | 2025-02-05 | 7.487 | 83,187 | +0 | 0.00% | 622,797 |
| 2025-02-06 | 2025-02-04 | 7.487 | 83,187 | +0 | 0.00% | 622,797 |
| 2025-02-05 | 2025-02-03 | 7.519 | 83,187 | +0 | 0.00% | 625,497 |
| 2025-02-04 | 2025-01-28 | 7.541 | 83,187 | +0 | 0.00% | 627,297 |
| 2025-02-03 | 2025-01-24 | 7.887 | 83,187 | +0 | 0.00% | 656,097 |
| 2025-01-27 | 2025-01-23 | 7.822 | 83,187 | +0 | 0.00% | 650,697 |
| 2025-01-24 | 2025-01-22 | 7.822 | 83,187 | +0 | 0.00% | 650,697 |
| 2025-01-23 | 2025-01-21 | 7.833 | 83,187 | +0 | 0.00% | 651,597 |
| 2025-01-22 | 2025-01-20 | 7.876 | 83,187 | +0 | 0.00% | 655,197 |
| 2025-01-21 | 2025-01-17 | 7.887 | 83,187 | +0 | 0.00% | 656,097 |
| 2025-01-20 | 2025-01-16 | 7.746 | 83,187 | +0 | 0.00% | 644,397 |
| 2025-01-17 | 2025-01-15 | 7.811 | 83,187 | +0 | 0.00% | 649,797 |
| 2025-01-16 | 2025-01-14 | 7.768 | 83,187 | +0 | 0.00% | 646,197 |
| 2025-01-15 | 2025-01-13 | 7.552 | 83,187 | +0 | 0.00% | 628,197 |
| 2025-01-14 | 2025-01-10 | 7.595 | 83,187 | +0 | 0.00% | 631,797 |
| 2025-01-13 | 2025-01-09 | 7.790 | 83,187 | +0 | 0.00% | 647,997 |
| 2025-01-10 | 2025-01-08 | 7.660 | 83,187 | +0 | 0.00% | 637,197 |
| 2025-01-09 | 2025-01-07 | 7.855 | 83,187 | +0 | 0.00% | 653,397 |
| 2025-01-08 | 2025-01-06 | 7.963 | 83,187 | +0 | 0.00% | 662,397 |
| 2025-01-07 | 2025-01-03 | 7.995 | 83,187 | +0 | 0.00% | 665,097 |
| 2025-01-06 | 2025-01-02 | 7.800 | 83,187 | +0 | 0.00% | 648,897 |
| 2025-01-03 | 2024-12-31 | 7.844 | 83,187 | +0 | 0.00% | 652,497 |
| 2025-01-02 | 2024-12-27 | 7.584 | 83,187 | +0 | 0.00% | 630,897 |
| 2024-12-30 | 2024-12-24 | 7.498 | 83,187 | +0 | 0.00% | 623,697 |
| 2024-12-27 | 2024-12-20 | 7.324 | 83,187 | +0 | 0.00% | 609,297 |
| 2024-12-23 | 2024-12-19 | 7.281 | 83,187 | +0 | 0.00% | 605,698 |
| 2024-12-20 | 2024-12-18 | 7.314 | 83,187 | +0 | 0.00% | 608,398 |
| 2024-12-19 | 2024-12-17 | 7.346 | 83,187 | +0 | 0.00% | 611,097 |
| 2024-12-18 | 2024-12-16 | 7.508 | 83,187 | +0 | 0.00% | 624,597 |
| 2024-12-17 | 2024-12-13 | 7.400 | 83,187 | +0 | 0.00% | 615,597 |
| 2024-12-16 | 2024-12-12 | 7.454 | 83,187 | +0 | 0.00% | 620,097 |
| 2024-12-13 | 2024-12-11 | 7.411 | 83,187 | +0 | 0.00% | 616,497 |
| 2024-12-12 | 2024-12-10 | 7.314 | 83,187 | +0 | 0.00% | 608,398 |
| 2024-12-11 | 2024-12-09 | 7.487 | 83,187 | +0 | 0.00% | 622,797 |
| 2024-12-10 | 2024-12-06 | 7.141 | 83,187 | +0 | 0.00% | 593,998 |
| 2024-12-09 | 2024-12-05 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-12-06 | 2024-12-04 | 7.119 | 83,187 | +0 | 0.00% | 592,198 |
| 2024-12-05 | 2024-12-03 | 7.097 | 83,187 | +0 | 0.00% | 590,398 |
| 2024-12-04 | 2024-12-02 | 7.097 | 83,187 | +0 | 0.00% | 590,398 |
| 2024-12-03 | 2024-11-29 | 6.924 | 83,187 | +0 | 0.00% | 575,998 |
| 2024-12-02 | 2024-11-28 | 6.946 | 83,187 | +0 | 0.00% | 577,798 |
| 2024-11-29 | 2024-11-27 | 6.946 | 83,187 | +0 | 0.00% | 577,798 |
| 2024-11-28 | 2024-11-26 | 6.859 | 83,187 | +0 | 0.00% | 570,598 |
| 2024-11-27 | 2024-11-25 | 6.816 | 83,187 | +0 | 0.00% | 566,998 |
| 2024-11-26 | 2024-11-22 | 6.913 | 83,187 | +0 | 0.00% | 575,098 |
| 2024-11-25 | 2024-11-21 | 7.249 | 83,187 | +0 | 0.00% | 602,998 |
| 2024-11-22 | 2024-11-20 | 7.216 | 83,187 | +0 | 0.00% | 600,298 |
| 2024-11-21 | 2024-11-19 | 7.054 | 83,187 | +0 | 0.00% | 586,798 |
| 2024-11-20 | 2024-11-18 | 6.892 | 83,187 | +0 | 0.00% | 573,298 |
| 2024-11-19 | 2024-11-15 | 6.859 | 83,187 | +0 | 0.00% | 570,598 |
| 2024-11-18 | 2024-11-14 | 6.794 | 83,187 | +0 | 0.00% | 565,198 |
| 2024-11-15 | 2024-11-13 | 7.086 | 83,187 | +0 | 0.00% | 589,498 |
| 2024-11-14 | 2024-11-12 | 7.119 | 83,187 | +0 | 0.00% | 592,198 |
| 2024-11-13 | 2024-11-11 | 7.249 | 83,187 | +0 | 0.00% | 602,998 |
| 2024-11-12 | 2024-11-08 | 7.292 | 83,187 | +0 | 0.00% | 606,598 |
| 2024-11-11 | 2024-11-07 | 7.368 | 83,187 | +0 | 0.00% | 612,897 |
| 2024-11-08 | 2024-11-06 | 7.314 | 83,187 | +0 | 0.00% | 608,398 |
| 2024-11-07 | 2024-11-05 | 7.465 | 83,187 | +0 | 0.00% | 620,997 |
| 2024-11-06 | 2024-11-04 | 7.216 | 83,187 | +0 | 0.00% | 600,298 |
| 2024-11-05 | 2024-11-01 | 7.205 | 83,187 | +0 | 0.00% | 599,398 |
| 2024-11-04 | 2024-10-31 | 7.141 | 83,187 | +0 | 0.00% | 593,998 |
| 2024-11-01 | 2024-10-30 | 7.184 | 83,187 | +0 | 0.00% | 597,598 |
| 2024-10-31 | 2024-10-29 | 7.238 | 83,187 | +0 | 0.00% | 602,098 |
| 2024-10-30 | 2024-10-28 | 7.346 | 83,187 | +0 | 0.00% | 611,097 |
| 2024-10-29 | 2024-10-25 | 7.216 | 83,187 | +0 | 0.00% | 600,298 |
| 2024-10-28 | 2024-10-24 | 7.151 | 83,187 | +0 | 0.00% | 594,898 |
| 2024-10-25 | 2024-10-23 | 7.260 | 83,187 | +0 | 0.00% | 603,898 |
| 2024-10-24 | 2024-10-22 | 7.281 | 83,187 | +0 | 0.00% | 605,698 |
| 2024-10-23 | 2024-10-21 | 7.227 | 83,187 | +0 | 0.00% | 601,198 |
| 2024-10-22 | 2024-10-18 | 7.346 | 83,187 | +0 | 0.00% | 611,097 |
| 2024-10-21 | 2024-10-17 | 7.184 | 83,187 | +0 | 0.00% | 597,598 |
| 2024-10-18 | 2024-10-16 | 7.238 | 83,187 | +0 | 0.00% | 602,098 |
| 2024-10-17 | 2024-10-15 | 7.065 | 83,187 | +0 | 0.00% | 587,698 |
| 2024-10-16 | 2024-10-14 | 7.357 | 83,187 | +0 | 0.00% | 611,997 |
| 2024-10-15 | 2024-10-10 | 7.400 | 83,187 | +0 | 0.00% | 615,597 |
| 2024-10-14 | 2024-10-09 | 7.205 | 83,187 | +0 | 0.00% | 599,398 |
| 2024-10-10 | 2024-10-08 | 7.562 | 83,187 | +0 | 0.00% | 629,097 |
| 2024-10-09 | 2024-10-07 | 8.276 | 83,187 | +0 | 0.00% | 688,497 |
| 2024-10-08 | 2024-10-04 | 7.898 | 83,187 | +0 | 0.00% | 656,997 |
| 2024-10-07 | 2024-10-03 | 7.703 | 83,187 | +0 | 0.00% | 640,797 |
| 2024-10-04 | 2024-10-02 | 7.844 | 83,187 | +0 | 0.00% | 652,497 |
| 2024-10-03 | 2024-09-30 | 7.476 | 83,187 | +0 | 0.00% | 621,897 |
| 2024-10-02 | 2024-09-27 | 7.303 | 83,187 | +0 | 0.00% | 607,498 |
| 2024-09-30 | 2024-09-26 | 7.054 | 83,187 | +0 | 0.00% | 586,798 |
| 2024-09-27 | 2024-09-25 | 6.686 | 83,187 | +0 | 0.00% | 556,198 |
| 2024-09-26 | 2024-09-24 | 6.773 | 83,187 | +0 | 0.00% | 563,398 |
| 2024-09-25 | 2024-09-23 | 6.513 | 83,187 | +0 | 0.00% | 541,798 |
| 2024-09-24 | 2024-09-20 | 6.502 | 83,187 | +0 | 0.00% | 540,898 |
| 2024-09-23 | 2024-09-19 | 6.459 | 83,187 | +0 | 0.00% | 537,298 |
| 2024-09-20 | 2024-09-17 | 6.286 | 83,187 | +0 | 0.00% | 522,898 |
| 2024-09-19 | 2024-09-16 | 6.307 | 83,187 | +0 | 0.00% | 524,698 |
| 2024-09-17 | 2024-09-13 | 6.329 | 83,187 | +0 | 0.00% | 526,498 |
| 2024-09-16 | 2024-09-12 | 6.221 | 83,187 | +0 | 0.00% | 517,498 |
| 2024-09-13 | 2024-09-11 | 6.188 | 83,187 | +0 | 0.00% | 514,798 |
| 2024-09-12 | 2024-09-10 | 6.362 | 83,187 | +0 | 0.00% | 529,198 |
| 2024-09-11 | 2024-09-09 | 6.416 | 83,187 | +0 | 0.00% | 533,698 |
| 2024-09-10 | 2024-09-05 | 6.513 | 83,187 | +0 | 0.00% | 541,798 |
| 2024-09-09 | 2024-09-04 | 6.632 | 83,187 | +0 | 0.00% | 551,698 |
| 2024-09-05 | 2024-09-03 | 6.610 | 83,187 | +0 | 0.00% | 549,898 |
| 2024-09-04 | 2024-09-02 | 6.632 | 83,187 | +0 | 0.00% | 551,698 |
| 2024-09-03 | 2024-08-30 | 6.740 | 83,187 | +0 | 0.00% | 560,698 |
| 2024-09-02 | 2024-08-29 | 6.426 | 83,187 | +0 | 0.00% | 534,598 |
| 2024-08-30 | 2024-08-28 | 6.351 | 83,187 | +0 | 0.00% | 528,298 |
| 2024-08-29 | 2024-08-27 | 6.491 | 83,187 | +0 | 0.00% | 539,998 |
| 2024-08-28 | 2024-08-26 | 6.686 | 83,187 | +0 | 0.00% | 556,198 |
| 2024-08-27 | 2024-08-23 | 6.751 | 83,187 | +0 | 0.00% | 561,598 |
| 2024-08-26 | 2024-08-22 | 6.892 | 83,187 | +0 | 0.00% | 573,298 |
| 2024-08-23 | 2024-08-21 | 6.892 | 83,187 | +0 | 0.00% | 573,298 |
| 2024-08-22 | 2024-08-20 | 7.000 | 83,187 | +0 | 0.00% | 582,298 |
| 2024-08-21 | 2024-08-19 | 7.086 | 83,187 | +0 | 0.00% | 589,498 |
| 2024-08-20 | 2024-08-16 | 7.043 | 83,187 | +0 | 0.00% | 585,898 |
| 2024-08-19 | 2024-08-15 | 7.086 | 83,187 | +0 | 0.00% | 589,498 |
| 2024-08-16 | 2024-08-14 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-08-15 | 2024-08-13 | 7.119 | 83,187 | +0 | 0.00% | 592,198 |
| 2024-08-14 | 2024-08-12 | 7.108 | 83,187 | +0 | 0.00% | 591,298 |
| 2024-08-13 | 2024-08-09 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-08-12 | 2024-08-08 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-08-09 | 2024-08-07 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-08-08 | 2024-08-06 | 6.816 | 83,187 | +0 | 0.00% | 566,998 |
| 2024-08-07 | 2024-08-05 | 6.773 | 83,187 | +0 | 0.00% | 563,398 |
| 2024-08-06 | 2024-08-02 | 6.816 | 83,187 | +0 | 0.00% | 566,998 |
| 2024-08-05 | 2024-08-01 | 6.816 | 83,187 | +0 | 0.00% | 566,998 |
| 2024-08-02 | 2024-07-31 | 6.773 | 83,187 | +0 | 0.00% | 563,398 |
| 2024-08-01 | 2024-07-30 | 6.751 | 83,187 | +0 | 0.00% | 561,598 |
| 2024-07-31 | 2024-07-29 | 6.838 | 83,187 | +0 | 0.00% | 568,798 |
| 2024-07-30 | 2024-07-26 | 6.816 | 83,187 | +0 | 0.00% | 566,998 |
| 2024-07-29 | 2024-07-25 | 6.783 | 83,187 | +0 | 0.00% | 564,298 |
| 2024-07-26 | 2024-07-24 | 6.838 | 83,187 | +0 | 0.00% | 568,798 |
| 2024-07-25 | 2024-07-23 | 6.805 | 83,187 | +0 | 0.00% | 566,098 |
| 2024-07-24 | 2024-07-22 | 6.838 | 83,187 | +0 | 0.00% | 568,798 |
| 2024-07-23 | 2024-07-19 | 6.740 | 83,187 | +0 | 0.00% | 560,698 |
| 2024-07-22 | 2024-07-18 | 6.859 | 83,187 | +0 | 0.00% | 570,598 |
| 2024-07-19 | 2024-07-17 | 6.794 | 83,187 | +0 | 0.00% | 565,198 |
| 2024-07-18 | 2024-07-16 | 6.805 | 83,187 | +0 | 0.00% | 566,098 |
| 2024-07-17 | 2024-07-15 | 6.935 | 83,187 | +0 | 0.00% | 576,898 |
| 2024-07-16 | 2024-07-12 | 6.978 | 83,187 | +0 | 0.00% | 580,498 |
| 2024-07-15 | 2024-07-11 | 6.783 | 83,187 | +0 | 0.00% | 564,298 |
| 2024-07-12 | 2024-07-10 | 6.708 | 83,187 | +0 | 0.00% | 557,998 |
| 2024-07-11 | 2024-07-09 | 6.848 | 83,187 | +0 | 0.00% | 569,698 |
| 2024-07-10 | 2024-07-08 | 6.848 | 83,187 | +0 | 0.00% | 569,698 |
| 2024-07-09 | 2024-07-05 | 6.967 | 83,187 | +0 | 0.00% | 579,598 |
| 2024-07-08 | 2024-07-04 | 7.022 | 83,187 | +0 | 0.00% | 584,098 |
| 2024-07-05 | 2024-07-03 | 6.924 | 83,187 | +0 | 0.00% | 575,998 |
| 2024-07-04 | 2024-07-02 | 6.924 | 83,187 | +0 | 0.00% | 575,998 |
| 2024-07-03 | 2024-06-28 | 6.740 | 83,187 | +0 | 0.00% | 560,698 |
| 2024-07-02 | 2024-06-27 | 6.740 | 83,187 | +0 | 0.00% | 560,698 |
| 2024-06-28 | 2024-06-26 | 6.848 | 83,187 | +0 | 0.00% | 569,698 |
| 2024-06-27 | 2024-06-25 | 6.935 | 83,187 | +0 | 0.00% | 576,898 |
| 2024-06-26 | 2024-06-24 | 6.957 | 83,187 | +0 | 0.00% | 578,698 |
| 2024-06-25 | 2024-06-21 | 7.054 | 83,187 | +0 | 0.00% | 586,798 |
| 2024-06-24 | 2024-06-20 | 7.141 | 83,187 | +0 | 0.00% | 593,998 |
| 2024-06-21 | 2024-06-19 | 7.270 | 83,187 | +0 | 0.00% | 604,798 |
| 2024-06-20 | 2024-06-18 | 7.119 | 83,187 | +0 | 0.00% | 592,198 |
| 2024-06-19 | 2024-06-17 | 7.097 | 83,187 | +0 | 0.00% | 590,398 |
| 2024-06-18 | 2024-06-14 | 7.368 | 83,187 | +0 | 0.00% | 612,897 |
| 2024-06-17 | 2024-06-13 | 7.476 | 83,187 | +0 | 0.00% | 621,897 |
| 2024-06-14 | 2024-06-12 | 7.379 | 83,187 | +0 | 0.00% | 613,797 |
| 2024-06-13 | 2024-06-11 | 7.249 | 83,187 | +0 | 0.00% | 602,998 |
| 2024-06-12 | 2024-06-07 | 7.086 | 83,187 | +0 | 0.00% | 589,498 |
| 2024-06-11 | 2024-06-06 | 7.389 | 83,187 | +0 | 0.00% | 614,697 |
| 2024-06-07 | 2024-06-05 | 7.292 | 83,187 | +0 | 0.00% | 606,598 |
| 2024-06-06 | 2024-06-04 | 7.411 | 83,187 | +0 | 0.00% | 616,497 |
| 2024-06-05 | 2024-06-03 | 7.151 | 83,187 | +0 | 0.00% | 594,898 |
| 2024-06-04 | 2024-05-31 | 7.032 | 83,187 | +0 | 0.00% | 584,998 |
| 2024-06-03 | 2024-05-30 | 6.989 | 83,187 | +0 | 0.00% | 581,398 |
| 2024-05-31 | 2024-05-29 | 7.065 | 83,187 | +0 | 0.00% | 587,698 |
| 2024-05-30 | 2024-05-28 | 7.108 | 83,187 | +0 | 0.00% | 591,298 |
| 2024-05-29 | 2024-05-27 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-05-28 | 2024-05-24 | 6.957 | 83,187 | +0 | 0.00% | 578,698 |
| 2024-05-27 | 2024-05-23 | 7.076 | 83,187 | +0 | 0.00% | 588,598 |
| 2024-05-24 | 2024-05-22 | 7.141 | 83,187 | +0 | 0.00% | 593,998 |
| 2024-05-23 | 2024-05-21 | 7.216 | 83,187 | +0 | 0.00% | 600,298 |
| 2024-05-22 | 2024-05-20 | 7.379 | 83,187 | +0 | 0.00% | 613,797 |
| 2024-05-21 | 2024-05-17 | 7.324 | 83,187 | +0 | 0.00% | 609,297 |
| 2024-05-20 | 2024-05-16 | 8.108 | 83,187 | +0 | 0.00% | 674,456 |
| 2024-05-17 | 2024-05-14 | 8.177 | 83,187 | +4,706 | 0.00% | 680,180 |
| 2024-05-16 | 2024-05-13 | 8.360 | 78,481 | +0 | 0.00% | 656,101 |
| 2024-05-14 | 2024-05-10 | 7.993 | 78,481 | +0 | 0.00% | 627,301 |
| 2024-05-13 | 2024-05-09 | 7.408 | 78,481 | +0 | 0.00% | 581,401 |
| 2024-05-10 | 2024-05-08 | 7.213 | 78,481 | +0 | 0.00% | 566,101 |
| 2024-05-09 | 2024-05-07 | 7.374 | 78,481 | +0 | 0.00% | 578,701 |
| 2024-05-08 | 2024-05-06 | 7.351 | 78,481 | +0 | 0.00% | 576,901 |
| 2024-05-07 | 2024-05-03 | 7.293 | 78,481 | +0 | 0.00% | 572,401 |
| 2024-05-06 | 2024-05-02 | 7.328 | 78,481 | +0 | 0.00% | 575,101 |
| 2024-05-03 | 2024-04-30 | 7.190 | 78,481 | +0 | 0.00% | 564,301 |
| 2024-05-02 | 2024-04-29 | 7.259 | 78,481 | +0 | 0.00% | 569,701 |
| 2024-04-30 | 2024-04-26 | 7.064 | 78,481 | +0 | 0.00% | 554,401 |
| 2024-04-29 | 2024-04-25 | 6.995 | 78,481 | +0 | 0.00% | 549,001 |
| 2024-04-26 | 2024-04-24 | 6.823 | 78,481 | +0 | 0.00% | 535,501 |
| 2024-04-25 | 2024-04-23 | 6.755 | 78,481 | +0 | 0.00% | 530,101 |
| 2024-04-24 | 2024-04-22 | 6.846 | 78,481 | +0 | 0.00% | 537,301 |
| 2024-04-23 | 2024-04-19 | 6.800 | 78,481 | +0 | 0.00% | 533,701 |
| 2024-04-22 | 2024-04-18 | 6.766 | 78,481 | +0 | 0.00% | 531,001 |
| 2024-04-19 | 2024-04-17 | 6.777 | 78,481 | +0 | 0.00% | 531,901 |
| 2024-04-18 | 2024-04-16 | 6.812 | 78,481 | +0 | 0.00% | 534,601 |
| 2024-04-17 | 2024-04-15 | 6.846 | 78,481 | +0 | 0.00% | 537,301 |
| 2024-04-16 | 2024-04-12 | 6.892 | 78,481 | +0 | 0.00% | 540,901 |
| 2024-04-15 | 2024-04-11 | 7.133 | 78,481 | +0 | 0.00% | 559,801 |
| 2024-04-12 | 2024-04-10 | 7.087 | 78,481 | +0 | 0.00% | 556,201 |
| 2024-04-11 | 2024-04-09 | 7.064 | 78,481 | +0 | 0.00% | 554,401 |
| 2024-04-10 | 2024-04-08 | 7.087 | 78,481 | +0 | 0.00% | 556,201 |
| 2024-04-09 | 2024-04-05 | 6.915 | 78,481 | +0 | 0.00% | 542,701 |
| 2024-04-08 | 2024-04-03 | 6.915 | 78,481 | +0 | 0.00% | 542,701 |
| 2024-04-05 | 2024-04-02 | 6.927 | 78,481 | +0 | 0.00% | 543,601 |
| 2024-04-03 | 2024-03-28 | 6.892 | 78,481 | +0 | 0.00% | 540,901 |
| 2024-04-02 | 2024-03-27 | 6.823 | 78,481 | +0 | 0.00% | 535,501 |
| 2024-03-28 | 2024-03-26 | 6.858 | 78,481 | +0 | 0.00% | 538,201 |
| 2024-03-27 | 2024-03-25 | 7.087 | 78,481 | +0 | 0.00% | 556,201 |
| 2024-03-26 | 2024-03-22 | 6.995 | 78,481 | +0 | 0.00% | 549,001 |
| 2024-03-25 | 2024-03-21 | 7.030 | 78,481 | +0 | 0.00% | 551,701 |
| 2024-03-22 | 2024-03-20 | 7.121 | 78,481 | +0 | 0.00% | 558,901 |
| 2024-03-21 | 2024-03-19 | 6.995 | 78,481 | +0 | 0.00% | 549,001 |
| 2024-03-20 | 2024-03-18 | 7.087 | 78,481 | +0 | 0.00% | 556,201 |
| 2024-03-19 | 2024-03-15 | 6.915 | 78,481 | +0 | 0.00% | 542,701 |
| 2024-03-18 | 2024-03-14 | 7.133 | 78,481 | +0 | 0.00% | 559,801 |
| 2024-03-15 | 2024-03-13 | 7.110 | 78,481 | +0 | 0.00% | 558,001 |
| 2024-03-14 | 2024-03-12 | 7.225 | 78,481 | +0 | 0.00% | 567,001 |
| 2024-03-13 | 2024-03-11 | 7.064 | 78,481 | +0 | 0.00% | 554,401 |
| 2024-03-12 | 2024-03-08 | 7.167 | 78,481 | +0 | 0.00% | 562,501 |
| 2024-03-11 | 2024-03-07 | 7.144 | 78,481 | +0 | 0.00% | 560,701 |
| 2024-03-08 | 2024-03-06 | 7.248 | 78,481 | +0 | 0.00% | 568,801 |
| 2024-03-07 | 2024-03-05 | 7.133 | 78,481 | +0 | 0.00% | 559,801 |
| 2024-03-06 | 2024-03-04 | 7.397 | 78,481 | +0 | 0.00% | 580,501 |
| 2024-03-05 | 2024-03-01 | 7.592 | 78,481 | +0 | 0.00% | 595,801 |
| 2024-03-04 | 2024-02-29 | 7.580 | 78,481 | +0 | 0.00% | 594,901 |
| 2024-03-01 | 2024-02-28 | 7.362 | 78,481 | +0 | 0.00% | 577,801 |
| 2024-02-29 | 2024-02-27 | 7.511 | 78,481 | +0 | 0.00% | 589,501 |
| 2024-02-28 | 2024-02-26 | 7.408 | 78,481 | +0 | 0.00% | 581,401 |
| 2024-02-27 | 2024-02-23 | 7.660 | 78,481 | +0 | 0.00% | 601,201 |
| 2024-02-26 | 2024-02-22 | 7.741 | 78,481 | +0 | 0.00% | 607,501 |
| 2024-02-23 | 2024-02-21 | 7.534 | 78,481 | +0 | 0.00% | 591,301 |
| 2024-02-22 | 2024-02-20 | 7.397 | 78,481 | +0 | 0.00% | 580,501 |
| 2024-02-21 | 2024-02-19 | 7.087 | 78,481 | +0 | 0.00% | 556,201 |
| 2024-02-20 | 2024-02-16 | 7.167 | 78,481 | +0 | 0.00% | 562,501 |
| 2024-02-19 | 2024-02-15 | 6.858 | 78,481 | +0 | 0.00% | 538,201 |
| 2024-02-16 | 2024-02-14 | 6.835 | 78,481 | +0 | 0.00% | 536,401 |
| 2024-02-15 | 2024-02-09 | 7.030 | 78,481 | +0 | 0.00% | 551,701 |
| 2024-02-14 | 2024-02-07 | 7.167 | 78,481 | +0 | 0.00% | 562,501 |
| 2024-02-08 | 2024-02-06 | 7.179 | 78,481 | +0 | 0.00% | 563,401 |
| 2024-02-07 | 2024-02-05 | 6.984 | 78,481 | +0 | 0.00% | 548,101 |
| 2024-02-06 | 2024-02-02 | 7.282 | 78,481 | +0 | 0.00% | 571,501 |
| 2024-02-05 | 2024-02-01 | 7.362 | 78,481 | +0 | 0.00% | 577,801 |
| 2024-02-02 | 2024-01-31 | 7.385 | 78,481 | +0 | 0.00% | 579,601 |
| 2024-02-01 | 2024-01-30 | 7.466 | 78,481 | +0 | 0.00% | 585,901 |
| 2024-01-31 | 2024-01-29 | 7.729 | 78,481 | +0 | 0.00% | 606,601 |
| 2024-01-30 | 2024-01-26 | 7.660 | 78,481 | +0 | 0.00% | 601,201 |
| 2024-01-29 | 2024-01-25 | 7.569 | 78,481 | +0 | 0.00% | 594,001 |
| 2024-01-26 | 2024-01-24 | 7.408 | 78,481 | +0 | 0.00% | 581,401 |
| 2024-01-25 | 2024-01-23 | 7.374 | 78,481 | +0 | 0.00% | 578,701 |
| 2024-01-24 | 2024-01-22 | 7.282 | 78,481 | +0 | 0.00% | 571,501 |
| 2024-01-23 | 2024-01-19 | 7.362 | 78,481 | +0 | 0.00% | 577,801 |
| 2024-01-22 | 2024-01-18 | 7.466 | 78,481 | +0 | 0.00% | 585,901 |
| 2024-01-19 | 2024-01-17 | 7.408 | 78,481 | +0 | 0.00% | 581,401 |
| 2024-01-18 | 2024-01-16 | 7.741 | 78,481 | +0 | 0.00% | 607,501 |
| 2024-01-17 | 2024-01-15 | 7.832 | 78,481 | +0 | 0.00% | 614,701 |
| 2024-01-16 | 2024-01-12 | 7.741 | 78,481 | +0 | 0.00% | 607,501 |
| 2024-01-15 | 2024-01-11 | 7.672 | 78,481 | +0 | 0.00% | 602,101 |
| 2024-01-12 | 2024-01-10 | 7.729 | 78,481 | +0 | 0.00% | 606,601 |
| 2024-01-11 | 2024-01-09 | 7.913 | 78,481 | +0 | 0.00% | 621,001 |
| 2024-01-10 | 2024-01-08 | 7.752 | 78,481 | +0 | 0.00% | 608,401 |
| 2024-01-09 | 2024-01-05 | 7.798 | 78,481 | +0 | 0.00% | 612,001 |
| 2024-01-08 | 2024-01-04 | 7.775 | 78,481 | +0 | 0.00% | 610,201 |
| 2024-01-05 | 2024-01-03 | 7.936 | 78,481 | +0 | 0.00% | 622,801 |
| 2024-01-04 | 2024-01-02 | 7.729 | 78,481 | +0 | 0.00% | 606,601 |
| 2024-01-03 | 2023-12-29 | 7.546 | 78,481 | +0 | 0.00% | 592,201 |
| 2024-01-02 | 2023-12-28 | 7.431 | 78,481 | +0 | 0.00% | 583,201 |
| 2023-12-29 | 2023-12-27 | 7.397 | 78,481 | -22,672 | 0.00% | 580,501 |
| 2023-12-22 | 2023-12-20 | 6.881 | 101,153 | -16,568 | 0.00% | 695,999 |
| 2023-12-05 | 2023-12-01 | 6.525 | 117,721 | +22,672 | 0.01% | 768,148 |
| 2023-05-18 | 2023-05-16 | 8.829 | 95,049 | +3,323 | 0.00% | 839,214 |
| 2023-05-17 | 2023-05-15 | 8.853 | 91,726 | +3,367 | 0.00% | 812,054 |
| 2023-04-13 | 2023-04-11 | 8.283 | 88,359 | -7,995 | 0.00% | 731,846 |
| 2023-04-11 | 2023-04-04 | 8.259 | 96,354 | +7,995 | 0.00% | 795,776 |
| 2022-12-01 | 2022-11-29 | 8.378 | 88,359 | +2,524 | 0.00% | 740,246 |
| 2022-11-30 | 2022-11-28 | 8.342 | 85,835 | +1,262 | 0.00% | 716,041 |
| 2022-11-25 | 2022-11-23 | 8.366 | 84,573 | +3,787 | 0.00% | 707,523 |
| 2022-11-15 | 2022-11-11 | 7.950 | 80,786 | +3,787 | 0.00% | 642,242 |
| 2022-11-01 | 2022-10-28 | 6.690 | 76,999 | +1,262 | 0.00% | 515,145 |
| 2022-05-17 | 2022-05-13 | 11.965 | 75,737 | +7,135 | 0.00% | 906,162 |
| 2021-11-04 | 2021-11-02 | 11.610 | 68,602 | +7,622 | 0.00% | 796,495 |
| 2021-09-10 | 2021-09-08 | 14.142 | 60,980 | -4,573 | 0.00% | 862,401 |
| 2021-09-09 | 2021-09-07 | 14.588 | 65,553 | +4,573 | 0.00% | 956,313 |
| 2021-07-22 | 2021-07-20 | 13.355 | 60,980 | +7,623 | 0.00% | 814,401 |
| 2021-07-16 | 2021-07-14 | 13.565 | 53,357 | +7,622 | 0.00% | 723,794 |
| 2021-07-12 | 2021-07-08 | 13.880 | 45,735 | +22,868 | 0.00% | 634,801 |
| 2021-07-02 | 2021-06-29 | 13.854 | 22,867 | +7,622 | 0.00% | 316,793 |
| 2021-06-28 | 2021-06-24 | 14.037 | 15,245 | +7,623 | 0.00% | 214,000 |
| 2021-06-25 | 2021-06-23 | 14.142 | 7,622 | +7,622 | 0.00% | 107,793 |
| 2019-06-21 | 2019-06-19 | 22.265 | 0 | -653 | ||
| 2019-05-21 | 2019-05-17 | 26.497 | 653 | +43 | 0.00% | 17,302 |
| 2019-05-07 | 2019-05-03 | 27.940 | 610 | +610 | 0.00% | 17,043 |
| 2017-10-24 | 2017-10-20 | 26.847 | 0 | -31,919 | ||
| 2017-10-16 | 2017-10-12 | 27.090 | 31,919 | +31,919 | 0.00% | 864,698 |
| 2017-10-12 | 2017-10-10 | 27.542 | 0 | -28,756 | ||
| 2017-10-11 | 2017-10-09 | 27.195 | 28,756 | +11,503 | 0.00% | 782,011 |
| 2017-10-10 | 2017-10-06 | 27.195 | 17,253 | -17,254 | 0.00% | 469,190 |
| 2017-10-09 | 2017-10-04 | 26.604 | 34,507 | -23,004 | 0.00% | 918,008 |
| 2017-10-03 | 2017-09-28 | 26.221 | 57,511 | +34,507 | 0.00% | 1,507,995 |
| 2017-09-27 | 2017-09-25 | 25.560 | 23,004 | +23,004 | 0.00% | 587,988 |
| 2017-09-15 | 2017-09-13 | 25.491 | 0 | -11,502 | ||
| 2017-09-14 | 2017-09-12 | 25.838 | 11,502 | -5,751 | 0.00% | 297,194 |
| 2017-09-13 | 2017-09-11 | 25.317 | 17,253 | -28,756 | 0.00% | 436,791 |
| 2017-09-11 | 2017-09-07 | 24.900 | 46,009 | +46,009 | 0.00% | 1,145,602 |
| 2017-08-30 | 2017-08-28 | 25.282 | 0 | -17,253 | ||
| 2017-08-29 | 2017-08-25 | 25.908 | 17,253 | -17,254 | 0.00% | 446,991 |
| 2017-08-28 | 2017-08-24 | 25.525 | 34,507 | -23,004 | 0.00% | 880,808 |
| 2017-08-24 | 2017-08-21 | 24.552 | 57,511 | -28,756 | 0.00% | 1,411,996 |
| 2017-08-10 | 2017-08-08 | 24.934 | 86,267 | +86,267 | 0.01% | 2,151,006 |
| 2017-06-02 | 2017-05-31 | 21.978 | 0 | -288 | ||
| 2017-05-19 | 2017-05-17 | 23.799 | 288 | +10 | 0.00% | 6,854 |
| 2017-04-03 | 2017-03-30 | 22.793 | 278 | -5,007 | 0.00% | 6,336 |
| 2017-03-21 | 2017-03-17 | 20.815 | 5,285 | +278 | 0.00% | 110,009 |
| 2017-03-20 | 2017-03-16 | 21.067 | 5,007 | -3,338 | 0.00% | 105,483 |
| 2017-02-23 | 2017-02-21 | 20.168 | 8,345 | +8,345 | 0.00% | 168,304 |
| 2017-01-12 | 2017-01-10 | 20.096 | 0 | -1,113 | ||
| 2017-01-10 | 2017-01-06 | 20.168 | 1,113 | -1,390 | 0.00% | 22,447 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,503 | +556 | 0.00% | 51,471 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,947 | +556 | 0.00% | 39,898 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,391 | +1,391 | 0.00% | 27,954 |
| 2016-11-25 | 2016-11-23 | 20.672 | 0 | -556 | ||
| 2016-11-22 | 2016-11-18 | 20.887 | 556 | +556 | 0.00% | 11,613 |
| 2015-04-09 | 2015-04-02 | 23.338 | 0 | -1,032 | ||
| 2015-04-08 | 2015-04-01 | 23.067 | 1,032 | -1,547 | 0.00% | 23,805 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,579 | +2,579 | 0.00% | 58,490 |
| 2015-03-27 | 2015-03-25 | 22.292 | 0 | -774 | ||
| 2015-03-26 | 2015-03-24 | 21.555 | 774 | +774 | 0.00% | 16,684 |
| 2015-03-03 | 2015-02-27 | 21.012 | 0 | -1,290 | ||
| 2015-01-23 | 2015-01-21 | 21.478 | 1,290 | -258 | 0.00% | 27,706 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,548 | +1,290 | 0.00% | 35,048 |
| 2014-11-12 | 2014-11-10 | 22.524 | 258 | +258 | 0.00% | 5,811 |
| 2014-11-04 | 2014-10-31 | 23.881 | 0 | -29,406 | ||
| 2014-11-03 | 2014-10-30 | 23.416 | 29,406 | +29,406 | 0.00% | 688,570 |
| 2014-03-03 | 2014-02-27 | 20.334 | 0 | -2,345 | ||
| 2014-02-28 | 2014-02-26 | 20.091 | 2,345 | +2,345 | 0.00% | 47,113 |
| 2013-11-21 | 2013-11-19 | 4.592 | 0 | -815,172 | ||
| 2013-11-20 | 2013-11-18 | 4.641 | 815,172 | +815,172 | 0.02% | 3,783,498 |
| 2013-10-10 | 2013-10-08 | 4.789 | 0 | -10,126 | ||
| 2013-09-26 | 2013-09-24 | 4.740 | 10,126 | -1,519 | 0.00% | 47,998 |
| 2013-07-19 | 2013-07-17 | 4.691 | 11,645 | +1,519 | 0.00% | 54,624 |
| 2013-06-04 | 2013-05-31 | 5.234 | 10,126 | +10,126 | 0.00% | 52,998 |
| 2013-05-15 | 2013-05-13 | 5.105 | 0 | -5,240 | ||
| 2013-05-07 | 2013-05-03 | 4.914 | 5,240 | -10,479 | 0.00% | 25,751 |
| 2013-02-27 | 2013-02-25 | 5.153 | 15,719 | -2,096 | 0.00% | 80,999 |
| 2013-02-26 | 2013-02-22 | 5.296 | 17,815 | -8,908 | 0.00% | 94,350 |
| 2013-02-20 | 2013-02-18 | 5.105 | 26,723 | +2,096 | 0.00% | 136,427 |
| 2013-02-06 | 2013-02-04 | 5.058 | 24,627 | -7,335 | 0.00% | 124,551 |
| 2013-01-29 | 2013-01-25 | 5.010 | 31,962 | +1,572 | 0.00% | 160,123 |
| 2013-01-28 | 2013-01-24 | 4.962 | 30,390 | +4,715 | 0.00% | 150,798 |
| 2013-01-25 | 2013-01-23 | 5.296 | 25,675 | +5,764 | 0.00% | 135,977 |
| 2013-01-24 | 2013-01-22 | 5.201 | 19,911 | +19,911 | 0.00% | 103,550 |
| 2011-01-06 | 2011-01-04 | 2.958 | 0 | -23,325 | ||
| 2011-01-04 | 2010-12-31 | 2.830 | 23,325 | -11,662 | 0.00% | 66,001 |
| 2011-01-03 | 2010-12-29 | 2.787 | 34,987 | +34,987 | 0.00% | 97,500 |
| 2010-09-06 | 2010-09-02 | 2.229 | 0 | -46,649 | ||
| 2010-08-27 | 2010-08-25 | 2.187 | 46,649 | +46,649 | 0.00% | 101,999 |
| 2007-06-26 | 2007-06-22 | 3.127 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy