History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 58,000 | +0 | 0.00% | 451,820 |
| 2025-10-13 | 2025-10-09 | 7.780 | 58,000 | +0 | 0.00% | 451,240 |
| 2025-10-10 | 2025-10-08 | 7.680 | 58,000 | +0 | 0.00% | 445,440 |
| 2025-10-09 | 2025-10-06 | 7.770 | 58,000 | +0 | 0.00% | 450,660 |
| 2025-10-08 | 2025-10-03 | 7.800 | 58,000 | +0 | 0.00% | 452,400 |
| 2025-10-06 | 2025-10-02 | 7.810 | 58,000 | +0 | 0.00% | 452,980 |
| 2025-10-03 | 2025-09-30 | 7.810 | 58,000 | +0 | 0.00% | 452,980 |
| 2025-10-02 | 2025-09-29 | 7.910 | 58,000 | +0 | 0.00% | 458,780 |
| 2025-09-30 | 2025-09-26 | 7.890 | 58,000 | +0 | 0.00% | 457,620 |
| 2025-09-29 | 2025-09-25 | 7.930 | 58,000 | +0 | 0.00% | 459,940 |
| 2025-09-26 | 2025-09-24 | 7.980 | 58,000 | +0 | 0.00% | 462,840 |
| 2025-09-25 | 2025-09-23 | 7.990 | 58,000 | +0 | 0.00% | 463,420 |
| 2025-09-24 | 2025-09-22 | 7.950 | 58,000 | +0 | 0.00% | 461,100 |
| 2025-09-23 | 2025-09-19 | 8.050 | 58,000 | +0 | 0.00% | 466,900 |
| 2025-09-22 | 2025-09-18 | 8.170 | 58,000 | +0 | 0.00% | 473,860 |
| 2025-09-19 | 2025-09-17 | 8.180 | 58,000 | +0 | 0.00% | 474,440 |
| 2025-09-18 | 2025-09-16 | 8.150 | 58,000 | +0 | 0.00% | 472,700 |
| 2025-09-17 | 2025-09-15 | 8.090 | 58,000 | +0 | 0.00% | 469,220 |
| 2025-09-16 | 2025-09-12 | 8.220 | 58,000 | +0 | 0.00% | 476,760 |
| 2025-09-15 | 2025-09-11 | 8.220 | 58,000 | +0 | 0.00% | 476,760 |
| 2025-09-12 | 2025-09-10 | 8.340 | 58,000 | +0 | 0.00% | 483,720 |
| 2025-09-11 | 2025-09-09 | 8.390 | 58,000 | +0 | 0.00% | 486,620 |
| 2025-09-10 | 2025-09-08 | 8.400 | 58,000 | +0 | 0.00% | 487,200 |
| 2025-09-09 | 2025-09-05 | 8.490 | 58,000 | +0 | 0.00% | 492,420 |
| 2025-09-08 | 2025-09-04 | 8.190 | 58,000 | +0 | 0.00% | 475,020 |
| 2025-09-05 | 2025-09-03 | 8.050 | 58,000 | +0 | 0.00% | 466,900 |
| 2025-09-04 | 2025-09-02 | 7.970 | 58,000 | +0 | 0.00% | 462,260 |
| 2025-09-03 | 2025-09-01 | 7.900 | 58,000 | +0 | 0.00% | 458,200 |
| 2025-09-02 | 2025-08-29 | 7.850 | 58,000 | +0 | 0.00% | 455,300 |
| 2025-09-01 | 2025-08-28 | 7.790 | 58,000 | +0 | 0.00% | 451,820 |
| 2025-08-29 | 2025-08-27 | 7.580 | 58,000 | +0 | 0.00% | 439,640 |
| 2025-08-28 | 2025-08-26 | 8.000 | 58,000 | +0 | 0.00% | 464,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 58,000 | +0 | 0.00% | 465,740 |
| 2025-08-26 | 2025-08-22 | 8.110 | 58,000 | +0 | 0.00% | 470,380 |
| 2025-08-25 | 2025-08-21 | 8.140 | 58,000 | +0 | 0.00% | 472,120 |
| 2025-08-22 | 2025-08-20 | 8.190 | 58,000 | +0 | 0.00% | 475,020 |
| 2025-08-21 | 2025-08-19 | 8.180 | 58,000 | +0 | 0.00% | 474,440 |
| 2025-08-20 | 2025-08-18 | 8.030 | 58,000 | +0 | 0.00% | 465,740 |
| 2025-08-19 | 2025-08-15 | 7.960 | 58,000 | +0 | 0.00% | 461,680 |
| 2025-08-18 | 2025-08-14 | 7.970 | 58,000 | +0 | 0.00% | 462,260 |
| 2025-08-15 | 2025-08-13 | 8.030 | 58,000 | +0 | 0.00% | 465,740 |
| 2025-08-14 | 2025-08-12 | 8.000 | 58,000 | +0 | 0.00% | 464,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 58,000 | +0 | 0.00% | 466,900 |
| 2025-08-12 | 2025-08-08 | 8.100 | 58,000 | +0 | 0.00% | 469,800 |
| 2025-08-11 | 2025-08-07 | 8.040 | 58,000 | +0 | 0.00% | 466,320 |
| 2025-08-08 | 2025-08-06 | 7.990 | 58,000 | +0 | 0.00% | 463,420 |
| 2025-08-07 | 2025-08-05 | 8.100 | 58,000 | +0 | 0.00% | 469,800 |
| 2025-08-06 | 2025-08-04 | 7.870 | 58,000 | +0 | 0.00% | 456,460 |
| 2025-08-05 | 2025-08-01 | 7.890 | 58,000 | +0 | 0.00% | 457,620 |
| 2025-08-04 | 2025-07-31 | 7.860 | 58,000 | +0 | 0.00% | 455,880 |
| 2025-08-01 | 2025-07-30 | 8.050 | 58,000 | +0 | 0.00% | 466,900 |
| 2025-07-31 | 2025-07-29 | 8.020 | 58,000 | +0 | 0.00% | 465,160 |
| 2025-07-30 | 2025-07-28 | 8.070 | 58,000 | +0 | 0.00% | 468,060 |
| 2025-07-29 | 2025-07-25 | 8.100 | 58,000 | +0 | 0.00% | 469,800 |
| 2025-07-28 | 2025-07-24 | 8.170 | 58,000 | +0 | 0.00% | 473,860 |
| 2025-07-25 | 2025-07-23 | 8.150 | 58,000 | +0 | 0.00% | 472,700 |
| 2025-07-24 | 2025-07-22 | 8.140 | 58,000 | +0 | 0.00% | 472,120 |
| 2025-07-23 | 2025-07-21 | 8.130 | 58,000 | +0 | 0.00% | 471,540 |
| 2025-07-22 | 2025-07-18 | 8.070 | 58,000 | +0 | 0.00% | 468,060 |
| 2025-07-21 | 2025-07-17 | 8.090 | 58,000 | +0 | 0.00% | 469,220 |
| 2025-07-18 | 2025-07-16 | 8.080 | 58,000 | +0 | 0.00% | 468,640 |
| 2025-07-17 | 2025-07-15 | 8.030 | 58,000 | +0 | 0.00% | 465,740 |
| 2025-07-16 | 2025-07-14 | 8.180 | 58,000 | +0 | 0.00% | 474,440 |
| 2025-07-15 | 2025-07-11 | 8.030 | 58,000 | +0 | 0.00% | 465,740 |
| 2025-07-14 | 2025-07-10 | 7.890 | 58,000 | +0 | 0.00% | 457,620 |
| 2025-07-11 | 2025-07-09 | 7.610 | 58,000 | +0 | 0.00% | 441,380 |
| 2025-07-10 | 2025-07-08 | 7.630 | 58,000 | +0 | 0.00% | 442,540 |
| 2025-07-09 | 2025-07-07 | 7.750 | 58,000 | +0 | 0.00% | 449,500 |
| 2025-07-08 | 2025-07-04 | 7.710 | 58,000 | +0 | 0.00% | 447,180 |
| 2025-07-07 | 2025-07-03 | 7.820 | 58,000 | +0 | 0.00% | 453,560 |
| 2025-07-04 | 2025-07-02 | 7.810 | 58,000 | +0 | 0.00% | 452,980 |
| 2025-07-03 | 2025-06-30 | 7.740 | 58,000 | +0 | 0.00% | 448,920 |
| 2025-07-02 | 2025-06-27 | 7.780 | 58,000 | -5,000 | 0.00% | 451,240 |
| 2025-06-05 | 2025-06-03 | 7.200 | 63,000 | -3,500 | 0.00% | 453,600 |
| 2025-06-02 | 2025-05-29 | 7.130 | 66,500 | -2,500 | 0.00% | 474,145 |
| 2025-05-27 | 2025-05-23 | 7.060 | 69,000 | +2,500 | 0.00% | 487,140 |
| 2025-05-16 | 2025-05-14 | 7.230 | 66,500 | +3,500 | 0.00% | 480,795 |
| 2025-05-13 | 2025-05-09 | 8.385 | 63,000 | +4,769 | 0.00% | 528,235 |
| 2025-03-24 | 2025-03-20 | 8.374 | 58,231 | -462 | 0.00% | 487,619 |
| 2024-12-11 | 2024-12-09 | 7.487 | 58,693 | -9,243 | 0.00% | 439,418 |
| 2024-11-13 | 2024-11-11 | 7.249 | 67,936 | +2,310 | 0.00% | 492,448 |
| 2024-11-12 | 2024-11-08 | 7.292 | 65,626 | +3,235 | 0.00% | 478,543 |
| 2024-11-08 | 2024-11-06 | 7.314 | 62,391 | +4,160 | 0.00% | 456,304 |
| 2024-11-07 | 2024-11-05 | 7.465 | 58,231 | -7,857 | 0.00% | 434,699 |
| 2024-10-17 | 2024-10-15 | 7.065 | 66,088 | +3,697 | 0.00% | 466,897 |
| 2024-10-15 | 2024-10-10 | 7.400 | 62,391 | +4,160 | 0.00% | 461,704 |
| 2024-10-09 | 2024-10-07 | 8.276 | 58,231 | -3,697 | 0.00% | 481,949 |
| 2024-10-07 | 2024-10-03 | 7.703 | 61,928 | +3,697 | 0.00% | 477,037 |
| 2024-09-03 | 2024-08-30 | 6.740 | 58,231 | -3,235 | 0.00% | 392,489 |
| 2024-08-29 | 2024-08-27 | 6.491 | 61,466 | +3,235 | 0.00% | 398,999 |
| 2024-05-17 | 2024-05-14 | 8.177 | 58,231 | +3,294 | 0.00% | 476,127 |
| 2024-04-29 | 2024-04-25 | 6.995 | 54,937 | -3,052 | 0.00% | 384,303 |
| 2024-04-25 | 2024-04-23 | 6.755 | 57,989 | +3,052 | 0.00% | 391,688 |
| 2024-04-24 | 2024-04-22 | 6.846 | 54,937 | -3,052 | 0.00% | 376,113 |
| 2024-04-19 | 2024-04-17 | 6.777 | 57,989 | +3,052 | 0.00% | 393,018 |
| 2024-04-18 | 2024-04-16 | 6.812 | 54,937 | -3,052 | 0.00% | 374,223 |
| 2024-04-16 | 2024-04-12 | 6.892 | 57,989 | +3,052 | 0.00% | 399,668 |
| 2024-04-09 | 2024-04-05 | 6.915 | 54,937 | -10,028 | 0.00% | 379,893 |
| 2023-05-18 | 2023-05-16 | 8.829 | 64,965 | +2,272 | 0.00% | 573,594 |
| 2023-04-13 | 2023-04-11 | 8.283 | 62,693 | -3,366 | 0.00% | 519,264 |
| 2023-03-30 | 2023-03-28 | 8.093 | 66,059 | +3,366 | 0.00% | 534,583 |
| 2022-11-23 | 2022-11-21 | 8.188 | 62,693 | -1,683 | 0.00% | 513,304 |
| 2022-11-09 | 2022-11-07 | 7.249 | 64,376 | -1,683 | 0.00% | 466,649 |
| 2022-10-12 | 2022-10-10 | 6.441 | 66,059 | -2,525 | 0.00% | 425,469 |
| 2022-10-10 | 2022-10-06 | 6.773 | 68,584 | +4,208 | 0.00% | 464,552 |
| 2022-06-17 | 2022-06-15 | 8.877 | 64,376 | -1,683 | 0.00% | 571,453 |
| 2022-06-10 | 2022-06-08 | 9.008 | 66,059 | +1,683 | 0.00% | 595,028 |
| 2022-06-09 | 2022-06-07 | 9.067 | 64,376 | -1,683 | 0.00% | 583,693 |
| 2022-05-27 | 2022-05-25 | 9.055 | 66,059 | -3,366 | 0.00% | 598,168 |
| 2022-05-23 | 2022-05-19 | 8.615 | 69,425 | +1,683 | 0.00% | 598,122 |
| 2022-05-20 | 2022-05-18 | 8.901 | 67,742 | +3,787 | 0.00% | 602,943 |
| 2022-05-17 | 2022-05-13 | 11.965 | 63,955 | +3,356 | 0.00% | 765,195 |
| 2022-05-16 | 2022-05-12 | 11.505 | 60,599 | -5,336 | 0.00% | 697,217 |
| 2022-05-06 | 2022-05-04 | 11.256 | 65,935 | +1,525 | 0.00% | 742,175 |
| 2022-04-11 | 2022-04-07 | 11.151 | 64,410 | +1,524 | 0.00% | 718,249 |
| 2022-04-08 | 2022-04-06 | 11.453 | 62,886 | -1,524 | 0.00% | 720,230 |
| 2022-04-06 | 2022-04-01 | 10.889 | 64,410 | +2,287 | 0.00% | 701,349 |
| 2022-04-04 | 2022-03-31 | 10.863 | 62,123 | -2,287 | 0.00% | 674,816 |
| 2022-03-11 | 2022-03-09 | 9.879 | 64,410 | +762 | 0.00% | 636,284 |
| 2022-03-08 | 2022-03-04 | 10.417 | 63,648 | +2,668 | 0.00% | 662,992 |
| 2022-03-03 | 2022-03-01 | 10.731 | 60,980 | -1,524 | 0.00% | 654,401 |
| 2022-02-28 | 2022-02-24 | 10.626 | 62,504 | +1,524 | 0.00% | 664,195 |
| 2022-02-10 | 2022-02-08 | 11.086 | 60,980 | -3,049 | 0.00% | 676,001 |
| 2022-02-09 | 2022-02-07 | 10.758 | 64,029 | -1,524 | 0.00% | 688,801 |
| 2022-02-08 | 2022-02-04 | 10.495 | 65,553 | -2,287 | 0.00% | 687,995 |
| 2022-02-04 | 2022-01-27 | 10.403 | 67,840 | +2,287 | 0.00% | 705,768 |
| 2022-01-28 | 2022-01-26 | 10.653 | 65,553 | +2,286 | 0.00% | 698,315 |
| 2022-01-27 | 2022-01-25 | 10.810 | 63,267 | +1,906 | 0.00% | 683,923 |
| 2022-01-26 | 2022-01-24 | 11.125 | 61,361 | +1,524 | 0.00% | 682,639 |
| 2022-01-25 | 2022-01-21 | 11.177 | 59,837 | +3,049 | 0.00% | 668,825 |
| 2022-01-21 | 2022-01-19 | 11.282 | 56,788 | -1,524 | 0.00% | 640,705 |
| 2022-01-20 | 2022-01-18 | 11.282 | 58,312 | -1,525 | 0.00% | 657,899 |
| 2022-01-14 | 2022-01-12 | 11.256 | 59,837 | +1,525 | 0.00% | 673,535 |
| 2022-01-12 | 2022-01-10 | 11.296 | 58,312 | -1,525 | 0.00% | 658,664 |
| 2021-12-30 | 2021-12-28 | 10.889 | 59,837 | -1,905 | 0.00% | 651,555 |
| 2021-12-21 | 2021-12-17 | 10.049 | 61,742 | +1,905 | 0.00% | 620,458 |
| 2021-12-15 | 2021-12-13 | 10.535 | 59,837 | +2,287 | 0.00% | 630,359 |
| 2021-12-08 | 2021-12-06 | 10.849 | 57,550 | +3,049 | 0.00% | 624,387 |
| 2021-12-06 | 2021-12-02 | 10.981 | 54,501 | +1,525 | 0.00% | 598,457 |
| 2021-12-03 | 2021-12-01 | 10.902 | 52,976 | +1,905 | 0.00% | 577,541 |
| 2021-12-02 | 2021-11-30 | 11.151 | 51,071 | +1,906 | 0.00% | 569,503 |
| 2021-10-27 | 2021-10-25 | 12.870 | 49,165 | +1,906 | 0.00% | 632,744 |
| 2021-10-25 | 2021-10-21 | 12.949 | 47,259 | +1,524 | 0.00% | 611,934 |
| 2021-07-08 | 2021-07-06 | 14.195 | 45,735 | +15,245 | 0.00% | 649,201 |
| 2021-06-24 | 2021-06-22 | 14.169 | 30,490 | +22,868 | 0.00% | 432,000 |
| 2021-05-28 | 2021-05-26 | 15.507 | 7,622 | +1,143 | 0.00% | 118,192 |
| 2021-05-27 | 2021-05-25 | 15.874 | 6,479 | +1,143 | 0.00% | 102,848 |
| 2021-05-21 | 2021-05-18 | 19.173 | 5,336 | -330 | 0.00% | 102,308 |
| 2021-05-14 | 2021-05-12 | 18.834 | 5,666 | -1,063 | 0.00% | 106,715 |
| 2021-05-11 | 2021-05-07 | 18.637 | 6,729 | -1,062 | 0.00% | 125,405 |
| 2021-04-28 | 2021-04-26 | 18.467 | 7,791 | +1,062 | 0.00% | 143,878 |
| 2021-04-27 | 2021-04-23 | 18.637 | 6,729 | +1,771 | 0.00% | 125,405 |
| 2021-04-22 | 2021-04-20 | 18.750 | 4,958 | -2,833 | 0.00% | 92,960 |
| 2021-04-20 | 2021-04-16 | 18.354 | 7,791 | +2,833 | 0.00% | 142,998 |
| 2021-04-16 | 2021-04-14 | 18.354 | 4,958 | -708 | 0.00% | 91,000 |
| 2021-03-23 | 2021-03-19 | 17.987 | 5,666 | +708 | 0.00% | 101,915 |
| 2021-03-16 | 2021-03-12 | 17.705 | 4,958 | -1,062 | 0.00% | 87,780 |
| 2021-03-03 | 2021-03-01 | 17.761 | 6,020 | +1,062 | 0.00% | 106,923 |
| 2021-02-23 | 2021-02-19 | 18.382 | 4,958 | -1,062 | 0.00% | 91,140 |
| 2021-02-19 | 2021-02-17 | 18.072 | 6,020 | +1,062 | 0.00% | 108,792 |
| 2021-01-15 | 2021-01-13 | 18.354 | 4,958 | -708 | 0.00% | 91,000 |
| 2021-01-14 | 2021-01-12 | 18.241 | 5,666 | -709 | 0.00% | 103,355 |
| 2021-01-07 | 2021-01-05 | 17.479 | 6,375 | +1,417 | 0.00% | 111,428 |
| 2020-08-11 | 2020-08-07 | 18.637 | 4,958 | +1,417 | 0.00% | 92,400 |
| 2020-05-19 | 2020-05-15 | 23.123 | 3,541 | +276 | 0.00% | 81,877 |
| 2019-09-23 | 2019-09-19 | 22.970 | 3,265 | -2,939 | 0.00% | 74,996 |
| 2019-09-17 | 2019-09-13 | 22.970 | 6,204 | +980 | 0.00% | 142,503 |
| 2019-09-13 | 2019-09-11 | 22.725 | 5,224 | +1,959 | 0.00% | 118,713 |
| 2019-05-21 | 2019-05-17 | 26.497 | 3,265 | +216 | 0.00% | 86,512 |
| 2019-02-15 | 2019-02-13 | 25.808 | 3,049 | -1,220 | 0.00% | 78,689 |
| 2019-02-11 | 2019-02-04 | 24.956 | 4,269 | +1,220 | 0.00% | 106,536 |
| 2019-02-08 | 2019-01-31 | 24.923 | 3,049 | -1,220 | 0.00% | 75,990 |
| 2019-01-31 | 2019-01-29 | 24.956 | 4,269 | +1,220 | 0.00% | 106,536 |
| 2019-01-30 | 2019-01-28 | 25.021 | 3,049 | -1,830 | 0.00% | 76,290 |
| 2019-01-28 | 2019-01-24 | 25.054 | 4,879 | +1,220 | 0.00% | 122,238 |
| 2019-01-24 | 2019-01-22 | 25.087 | 3,659 | +610 | 0.00% | 91,793 |
| 2019-01-23 | 2019-01-21 | 24.988 | 3,049 | -610 | 0.00% | 76,190 |
| 2019-01-21 | 2019-01-17 | 24.956 | 3,659 | -610 | 0.00% | 91,313 |
| 2019-01-18 | 2019-01-16 | 24.923 | 4,269 | +610 | 0.00% | 106,396 |
| 2019-01-17 | 2019-01-15 | 24.956 | 3,659 | +610 | 0.00% | 91,313 |
| 2019-01-09 | 2019-01-07 | 25.021 | 3,049 | -610 | 0.00% | 76,290 |
| 2019-01-08 | 2019-01-04 | 23.906 | 3,659 | +610 | 0.00% | 87,473 |
| 2018-08-31 | 2018-08-29 | 24.464 | 3,049 | -1,220 | 0.00% | 74,590 |
| 2018-08-07 | 2018-08-03 | 22.857 | 4,269 | +3,049 | 0.00% | 97,576 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,220 | +1,220 | 0.00% | 28,926 |
| 2018-03-23 | 2018-03-21 | 28.099 | 0 | -1,150 | ||
| 2018-02-28 | 2018-02-26 | 28.099 | 1,150 | +1,150 | 0.00% | 32,314 |
| 2018-02-08 | 2018-02-06 | 26.430 | 0 | -5,751 | ||
| 2018-01-12 | 2018-01-10 | 27.716 | 5,751 | -575 | 0.00% | 159,397 |
| 2017-10-06 | 2017-10-03 | 26.569 | 6,326 | -575 | 0.00% | 168,074 |
| 2017-10-04 | 2017-09-29 | 25.525 | 6,901 | +575 | 0.00% | 176,151 |
| 2017-10-03 | 2017-09-28 | 26.221 | 6,326 | -575 | 0.00% | 165,874 |
| 2017-08-29 | 2017-08-25 | 25.908 | 6,901 | -575 | 0.00% | 178,791 |
| 2017-07-06 | 2017-07-04 | 24.100 | 7,476 | +1,150 | 0.00% | 180,169 |
| 2017-06-29 | 2017-06-27 | 25.386 | 6,326 | -1,150 | 0.00% | 160,594 |
| 2017-06-27 | 2017-06-23 | 24.830 | 7,476 | -576 | 0.00% | 185,629 |
| 2017-06-22 | 2017-06-20 | 24.378 | 8,052 | -1,150 | 0.00% | 196,291 |
| 2017-05-19 | 2017-05-17 | 23.799 | 9,202 | +301 | 0.00% | 219,001 |
| 2017-02-13 | 2017-02-09 | 20.600 | 8,901 | -1,113 | 0.00% | 183,358 |
| 2017-01-09 | 2017-01-05 | 20.312 | 10,014 | +1,113 | 0.00% | 203,405 |
| 2016-12-12 | 2016-12-08 | 20.564 | 8,901 | -1,113 | 0.00% | 183,038 |
| 2016-11-30 | 2016-11-28 | 20.492 | 10,014 | +1,113 | 0.00% | 205,205 |
| 2016-08-16 | 2016-08-12 | 20.923 | 8,901 | -2,225 | 0.00% | 186,237 |
| 2016-08-10 | 2016-08-08 | 20.420 | 11,126 | +1,112 | 0.00% | 227,192 |
| 2016-08-05 | 2016-08-03 | 20.060 | 10,014 | +1,113 | 0.00% | 200,885 |
| 2016-07-25 | 2016-07-21 | 20.276 | 8,901 | -1,113 | 0.00% | 180,478 |
| 2016-07-07 | 2016-07-05 | 19.881 | 10,014 | +1,113 | 0.00% | 199,085 |
| 2016-07-05 | 2016-06-30 | 20.132 | 8,901 | -1,113 | 0.00% | 179,198 |
| 2016-06-23 | 2016-06-21 | 20.959 | 10,014 | +1,113 | 0.00% | 209,885 |
| 2016-06-10 | 2016-06-07 | 21.966 | 8,901 | -1,113 | 0.00% | 195,517 |
| 2016-05-17 | 2016-05-13 | 22.577 | 10,014 | +1,481 | 0.00% | 226,083 |
| 2015-10-12 | 2015-10-08 | 22.202 | 8,533 | -533 | 0.00% | 189,447 |
| 2015-05-19 | 2015-05-15 | 26.634 | 9,066 | +296 | 0.00% | 241,462 |
| 2014-11-03 | 2014-10-30 | 23.416 | 8,770 | -1,032 | 0.00% | 205,358 |
| 2014-08-05 | 2014-08-01 | 18.512 | 9,802 | -2,579 | 0.00% | 181,453 |
| 2014-07-29 | 2014-07-25 | 18.434 | 12,381 | -1,290 | 0.00% | 228,235 |
| 2014-07-22 | 2014-07-18 | 18.221 | 13,671 | +1,290 | 0.00% | 249,100 |
| 2014-07-18 | 2014-07-16 | 18.551 | 12,381 | -2,064 | 0.00% | 229,675 |
| 2014-07-15 | 2014-07-11 | 18.202 | 14,445 | +2,064 | 0.00% | 262,923 |
| 2014-07-09 | 2014-07-07 | 18.551 | 12,381 | -1,045 | 0.00% | 229,675 |
| 2014-06-24 | 2014-06-20 | 18.182 | 13,426 | +271 | 0.00% | 244,115 |
| 2014-06-17 | 2014-06-13 | 18.880 | 13,155 | -2,580 | 0.00% | 248,368 |
| 2014-06-10 | 2014-06-06 | 18.706 | 15,735 | -515 | 0.00% | 294,333 |
| 2014-06-06 | 2014-06-04 | 18.337 | 16,250 | -774 | 0.00% | 297,982 |
| 2014-06-04 | 2014-05-30 | 17.872 | 17,024 | -1,032 | 0.00% | 304,255 |
| 2014-05-30 | 2014-05-28 | 17.969 | 18,056 | -1,032 | 0.00% | 324,449 |
| 2014-05-27 | 2014-05-23 | 16.690 | 19,088 | -1,032 | 0.00% | 318,573 |
| 2014-05-26 | 2014-05-22 | 16.224 | 20,120 | -1,547 | 0.00% | 326,437 |
| 2014-05-23 | 2014-05-21 | 15.953 | 21,667 | +1,547 | 0.00% | 345,656 |
| 2014-05-22 | 2014-05-20 | 16.089 | 20,120 | -1,547 | 0.00% | 323,707 |
| 2014-05-20 | 2014-05-16 | 17.762 | 21,667 | +929 | 0.00% | 384,842 |
| 2014-05-19 | 2014-05-15 | 17.782 | 20,738 | +988 | 0.00% | 368,761 |
| 2014-05-12 | 2014-05-08 | 16.749 | 19,750 | +3,950 | 0.00% | 330,793 |
| 2014-05-02 | 2014-04-29 | 18.835 | 15,800 | +987 | 0.00% | 297,594 |
| 2014-04-25 | 2014-04-23 | 19.645 | 14,813 | -987 | 0.00% | 291,004 |
| 2014-04-16 | 2014-04-14 | 19.220 | 15,800 | +1,481 | 0.00% | 303,673 |
| 2014-04-14 | 2014-04-10 | 19.848 | 14,319 | -988 | 0.00% | 284,199 |
| 2014-04-09 | 2014-04-07 | 19.321 | 15,307 | +988 | 0.00% | 295,748 |
| 2014-03-27 | 2014-03-25 | 19.463 | 14,319 | +987 | 0.00% | 278,689 |
| 2014-03-26 | 2014-03-24 | 20.050 | 13,332 | -1,481 | 0.00% | 267,309 |
| 2014-03-25 | 2014-03-21 | 19.787 | 14,813 | +1,481 | 0.00% | 293,104 |
| 2014-03-24 | 2014-03-20 | 19.949 | 13,332 | +988 | 0.00% | 265,959 |
| 2014-03-10 | 2014-03-06 | 21.184 | 12,344 | -494 | 0.00% | 261,500 |
| 2014-03-03 | 2014-02-27 | 20.334 | 12,838 | -3,456 | 0.00% | 261,045 |
| 2014-02-28 | 2014-02-26 | 20.091 | 16,294 | -141,709 | 0.00% | 327,358 |
| 2014-02-14 | 2014-02-12 | 4.888 | 158,003 | +142,203 | 0.02% | 772,355 |
| 2014-02-13 | 2014-02-11 | 4.839 | 15,800 | -49,009 | 0.00% | 76,454 |
| 2014-02-11 | 2014-02-07 | 4.740 | 64,809 | +4,051 | 0.00% | 307,201 |
| 2014-02-06 | 2014-02-04 | 4.888 | 60,758 | -2,025 | 0.00% | 296,999 |
| 2014-02-05 | 2014-01-30 | 4.987 | 62,783 | +6,075 | 0.00% | 313,098 |
| 2014-01-24 | 2014-01-22 | 5.283 | 56,708 | +4,051 | 0.00% | 299,602 |
| 2014-01-22 | 2014-01-20 | 5.184 | 52,657 | +4,050 | 0.00% | 272,999 |
| 2014-01-17 | 2014-01-15 | 4.691 | 48,607 | -2,025 | 0.00% | 228,002 |
| 2014-01-16 | 2014-01-14 | 4.789 | 50,632 | +6,076 | 0.00% | 242,501 |
| 2014-01-10 | 2014-01-08 | 5.036 | 44,556 | -6,076 | 0.00% | 224,400 |
| 2014-01-06 | 2014-01-02 | 4.938 | 50,632 | -6,076 | 0.00% | 250,001 |
| 2013-12-23 | 2013-12-19 | 4.740 | 56,708 | +6,076 | 0.00% | 268,802 |
| 2013-12-20 | 2013-12-18 | 4.888 | 50,632 | -2,025 | 0.00% | 247,501 |
| 2013-12-11 | 2013-12-09 | 4.789 | 52,657 | +6,076 | 0.00% | 252,200 |
| 2013-12-03 | 2013-11-29 | 4.839 | 46,581 | -6,076 | 0.00% | 225,399 |
| 2013-11-28 | 2013-11-26 | 4.592 | 52,657 | -6,076 | 0.00% | 241,800 |
| 2013-11-27 | 2013-11-25 | 4.641 | 58,733 | -6,076 | 0.00% | 272,600 |
| 2013-11-26 | 2013-11-22 | 4.592 | 64,809 | +6,076 | 0.00% | 297,601 |
| 2013-11-22 | 2013-11-20 | 4.592 | 58,733 | +6,076 | 0.00% | 269,700 |
| 2013-10-25 | 2013-10-23 | 4.789 | 52,657 | +4,050 | 0.00% | 252,200 |
| 2013-10-21 | 2013-10-17 | 4.641 | 48,607 | -6,075 | 0.00% | 225,602 |
| 2013-10-18 | 2013-10-16 | 4.543 | 54,682 | +6,075 | 0.00% | 248,398 |
| 2013-10-08 | 2013-10-04 | 4.740 | 48,607 | +6,076 | 0.00% | 230,402 |
| 2013-05-22 | 2013-05-20 | 5.344 | 42,531 | -1,483 | 0.00% | 227,277 |
| 2013-02-22 | 2013-02-20 | 5.439 | 44,014 | +2,096 | 0.00% | 239,402 |
| 2013-02-06 | 2013-02-04 | 5.058 | 41,918 | -4,192 | 0.00% | 212,001 |
| 2013-01-25 | 2013-01-23 | 5.296 | 46,110 | -8,383 | 0.00% | 244,202 |
| 2013-01-24 | 2013-01-22 | 5.201 | 54,493 | -6,288 | 0.00% | 283,399 |
| 2012-12-11 | 2012-12-07 | 3.531 | 60,781 | -8,383 | 0.00% | 214,601 |
| 2012-08-15 | 2012-08-13 | 2.433 | 69,164 | -10,480 | 0.00% | 168,299 |
| 2012-05-28 | 2012-05-24 | 2.266 | 79,644 | +10,480 | 0.00% | 180,500 |
| 2012-05-22 | 2012-05-18 | 2.279 | 69,164 | -4,687 | 0.00% | 157,618 |
| 2012-04-20 | 2012-04-18 | 2.368 | 73,851 | +11,189 | 0.00% | 174,900 |
| 2012-04-05 | 2012-04-02 | 2.413 | 62,662 | -11,189 | 0.00% | 151,201 |
| 2012-03-14 | 2012-03-12 | 2.413 | 73,851 | -4,476 | 0.00% | 178,200 |
| 2012-03-02 | 2012-02-29 | 2.413 | 78,327 | +11,190 | 0.00% | 189,000 |
| 2012-02-08 | 2012-02-06 | 2.413 | 67,137 | +4,475 | 0.00% | 161,999 |
| 2011-10-04 | 2011-09-30 | 1.743 | 62,662 | +11,190 | 0.00% | 109,201 |
| 2011-05-11 | 2011-05-06 | 3.044 | 51,472 | -2,175 | 0.00% | 156,680 |
| 2011-03-23 | 2011-03-21 | 2.915 | 53,647 | -6,997 | 0.00% | 156,400 |
| 2011-02-21 | 2011-02-17 | 2.958 | 60,644 | +6,997 | 0.00% | 179,399 |
| 2011-02-14 | 2011-02-10 | 2.958 | 53,647 | -30,322 | 0.00% | 158,700 |
| 2010-12-06 | 2010-12-02 | 2.787 | 83,969 | -6,997 | 0.00% | 234,000 |
| 2010-09-16 | 2010-09-14 | 2.444 | 90,966 | -5,832 | 0.00% | 222,299 |
| 2010-09-14 | 2010-09-10 | 2.401 | 96,798 | +5,832 | 0.00% | 232,401 |
| 2010-06-07 | 2010-06-03 | 2.058 | 90,966 | -4,665 | 0.00% | 187,199 |
| 2010-05-19 | 2010-05-17 | 2.315 | 95,631 | -9,330 | 0.00% | 221,399 |
| 2010-05-13 | 2010-05-11 | 2.352 | 104,961 | -4,080 | 0.00% | 246,903 |
| 2010-05-07 | 2010-05-05 | 2.394 | 109,041 | -14,539 | 0.00% | 261,000 |
| 2010-03-26 | 2010-03-24 | 2.559 | 123,580 | +9,693 | 0.00% | 316,201 |
| 2010-03-19 | 2010-03-17 | 2.600 | 113,887 | +7,269 | 0.00% | 296,100 |
| 2010-03-17 | 2010-03-15 | 2.476 | 106,618 | +7,270 | 0.00% | 264,001 |
| 2010-03-16 | 2010-03-12 | 2.517 | 99,348 | +7,269 | 0.00% | 250,099 |
| 2010-01-28 | 2010-01-26 | 2.559 | 92,079 | -9,692 | 0.00% | 235,600 |
| 2010-01-25 | 2010-01-21 | 2.724 | 101,771 | +7,269 | 0.00% | 277,199 |
| 2010-01-22 | 2010-01-20 | 2.765 | 94,502 | -12,116 | 0.00% | 261,300 |
| 2010-01-14 | 2010-01-12 | 2.682 | 106,618 | -1,211 | 0.00% | 286,001 |
| 2010-01-12 | 2010-01-08 | 2.600 | 107,829 | -14,539 | 0.00% | 280,349 |
| 2009-12-15 | 2009-12-11 | 2.641 | 122,368 | -12,116 | 0.00% | 323,200 |
| 2009-12-04 | 2009-12-02 | 2.476 | 134,484 | +21,808 | 0.00% | 333,001 |
| 2009-11-20 | 2009-11-18 | 2.435 | 112,676 | +4,847 | 0.00% | 274,351 |
| 2009-11-19 | 2009-11-17 | 2.559 | 107,829 | +7,269 | 0.00% | 275,899 |
| 2009-11-16 | 2009-11-12 | 2.600 | 100,560 | +12,116 | 0.00% | 261,450 |
| 2009-11-13 | 2009-11-11 | 2.559 | 88,444 | -7,270 | 0.00% | 226,299 |
| 2009-11-11 | 2009-11-09 | 2.435 | 95,714 | +7,270 | 0.00% | 233,051 |
| 2009-11-10 | 2009-11-06 | 2.476 | 88,444 | -20,597 | 0.00% | 218,999 |
| 2009-11-06 | 2009-11-04 | 2.476 | 109,041 | +7,270 | 0.00% | 270,000 |
| 2009-11-04 | 2009-11-02 | 2.352 | 101,771 | +9,692 | 0.00% | 239,399 |
| 2009-10-28 | 2009-10-23 | 2.435 | 92,079 | +4,846 | 0.00% | 224,200 |
| 2009-08-05 | 2009-08-03 | 2.517 | 87,233 | +9,693 | 0.00% | 219,601 |
| 2009-08-04 | 2009-07-31 | 2.394 | 77,540 | -9,693 | 0.00% | 185,600 |
| 2009-07-31 | 2009-07-29 | 2.270 | 87,233 | +9,693 | 0.00% | 198,001 |
| 2009-07-30 | 2009-07-28 | 2.435 | 77,540 | -9,693 | 0.00% | 188,800 |
| 2009-07-24 | 2009-07-22 | 2.146 | 87,233 | +9,693 | 0.00% | 187,201 |
| 2009-07-23 | 2009-07-21 | 2.187 | 77,540 | -2,423 | 0.00% | 169,600 |
| 2009-07-09 | 2009-07-07 | 2.146 | 79,963 | +2,423 | 0.00% | 171,599 |
| 2009-05-26 | 2009-05-22 | 2.127 | 77,540 | -2,181 | 0.00% | 164,960 |
| 2009-05-21 | 2009-05-19 | 2.087 | 79,721 | -4,983 | 0.00% | 166,399 |
| 2009-05-05 | 2009-04-30 | 1.565 | 84,704 | +4,983 | 0.00% | 132,600 |
| 2009-04-08 | 2009-04-06 | 1.525 | 79,721 | -12,457 | 0.00% | 121,600 |
| 2009-03-13 | 2009-03-11 | 1.244 | 92,178 | -12,456 | 0.00% | 114,700 |
| 2009-03-12 | 2009-03-10 | 1.244 | 104,634 | +12,456 | 0.00% | 130,200 |
| 2009-02-02 | 2009-01-29 | 1.244 | 92,178 | -12,456 | 0.00% | 114,700 |
| 2009-01-30 | 2009-01-23 | 1.224 | 104,634 | +12,456 | 0.00% | 128,100 |
| 2009-01-29 | 2009-01-22 | 1.244 | 92,178 | -7,474 | 0.00% | 114,700 |
| 2009-01-12 | 2009-01-08 | 1.405 | 99,652 | +7,474 | 0.00% | 140,001 |
| 2009-01-09 | 2009-01-07 | 1.485 | 92,178 | +12,457 | 0.00% | 136,900 |
| 2008-12-22 | 2008-12-18 | 1.385 | 79,721 | -37,370 | 0.00% | 110,400 |
| 2008-12-19 | 2008-12-17 | 1.264 | 117,091 | +7,474 | 0.00% | 148,051 |
| 2008-12-18 | 2008-12-16 | 1.224 | 109,617 | +24,913 | 0.00% | 134,200 |
| 2008-12-12 | 2008-12-10 | 1.244 | 84,704 | -12,456 | 0.00% | 105,400 |
| 2008-12-11 | 2008-12-09 | 1.164 | 97,160 | +12,456 | 0.00% | 113,100 |
| 2008-11-13 | 2008-11-11 | 1.064 | 84,704 | +4,983 | 0.00% | 90,100 |
| 2008-09-29 | 2008-09-25 | 1.686 | 79,721 | +24,913 | 0.00% | 134,400 |
| 2008-09-18 | 2008-09-16 | 1.806 | 54,808 | +2,491 | 0.00% | 98,999 |
| 2008-09-09 | 2008-09-05 | 2.288 | 52,317 | +2,491 | 0.00% | 119,700 |
| 2008-08-13 | 2008-08-11 | 2.609 | 49,826 | -4,982 | 0.00% | 130,001 |
| 2008-05-16 | 2008-05-14 | 3.394 | 54,808 | -2,885 | 0.00% | 186,009 |
| 2008-05-05 | 2008-04-30 | 3.127 | 57,693 | +5,245 | 0.00% | 180,400 |
| 2008-04-24 | 2008-04-22 | 3.127 | 52,448 | +10,489 | 0.00% | 163,999 |
| 2008-03-14 | 2008-03-12 | 3.165 | 41,959 | +5,245 | 0.00% | 132,801 |
| 2008-02-22 | 2008-02-20 | 3.356 | 36,714 | -2,622 | 0.00% | 123,201 |
| 2008-01-25 | 2008-01-23 | 3.127 | 39,336 | +2,622 | 0.00% | 123,000 |
| 2008-01-15 | 2008-01-11 | 3.890 | 36,714 | +5,245 | 0.00% | 142,801 |
| 2007-12-18 | 2007-12-14 | 4.042 | 31,469 | -5,245 | 0.00% | 127,200 |
| 2007-11-20 | 2007-11-16 | 4.118 | 36,714 | -2,622 | 0.00% | 151,201 |
| 2007-10-29 | 2007-10-25 | 4.843 | 39,336 | +10,489 | 0.00% | 190,499 |
| 2007-10-26 | 2007-10-24 | 4.843 | 28,847 | -5,244 | 0.00% | 139,702 |
| 2007-10-24 | 2007-10-22 | 4.767 | 34,091 | -5,245 | 0.00% | 162,498 |
| 2007-10-23 | 2007-10-18 | 4.995 | 39,336 | +5,245 | 0.00% | 196,499 |
| 2007-10-22 | 2007-10-17 | 5.110 | 34,091 | +5,244 | 0.00% | 174,198 |
| 2007-10-12 | 2007-10-10 | 4.462 | 28,847 | +7,868 | 0.00% | 128,702 |
| 2007-10-10 | 2007-10-08 | 4.385 | 20,979 | -28,847 | 0.00% | 91,999 |
| 2007-10-03 | 2007-09-28 | 4.423 | 49,826 | -5,245 | 0.00% | 220,401 |
| 2007-09-25 | 2007-09-21 | 4.233 | 55,071 | +5,245 | 0.00% | 233,102 |
| 2007-09-20 | 2007-09-18 | 4.309 | 49,826 | -5,245 | 0.00% | 214,701 |
| 2007-09-17 | 2007-09-13 | 4.004 | 55,071 | +5,245 | 0.00% | 220,502 |
| 2007-09-14 | 2007-09-12 | 4.118 | 49,826 | -5,245 | 0.00% | 205,201 |
| 2007-09-13 | 2007-09-11 | 4.080 | 55,071 | -5,244 | 0.00% | 224,702 |
| 2007-08-29 | 2007-08-27 | 3.546 | 60,315 | +7,867 | 0.00% | 213,899 |
| 2007-08-20 | 2007-08-16 | 2.860 | 52,448 | -7,867 | 0.00% | 149,999 |
| 2007-08-13 | 2007-08-09 | 3.318 | 60,315 | -5,245 | 0.00% | 200,099 |
| 2007-08-09 | 2007-08-07 | 3.127 | 65,560 | -7,867 | 0.00% | 204,999 |
| 2007-08-07 | 2007-08-03 | 3.432 | 73,427 | +7,867 | 0.00% | 251,998 |
| 2007-07-27 | 2007-07-25 | 3.584 | 65,560 | +5,245 | 0.00% | 234,999 |
| 2007-07-24 | 2007-07-20 | 3.470 | 60,315 | +2,622 | 0.00% | 209,299 |
| 2007-07-17 | 2007-07-13 | 3.584 | 57,693 | +5,245 | 0.00% | 206,800 |
| 2007-07-11 | 2007-07-09 | 3.813 | 52,448 | +2,622 | 0.00% | 199,999 |
| 2007-07-06 | 2007-07-04 | 3.546 | 49,826 | -13,112 | 0.00% | 176,701 |
| 2007-07-05 | 2007-07-03 | 3.584 | 62,938 | -7,867 | 0.00% | 225,601 |
| 2007-06-28 | 2007-06-26 | 3.356 | 70,805 | -5,245 | 0.00% | 237,600 |
| 2007-06-26 | 2007-06-22 | 3.127 | 76,050 | 0.00% | 237,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy