History of CCASS shareholding
Participant: CHINA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-10-13 | 2025-10-09 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-10-10 | 2025-10-08 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-10-09 | 2025-10-06 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-10-08 | 2025-10-03 | 7.800 | 4,000 | +0 | 0.00% | 31,200 |
| 2025-10-06 | 2025-10-02 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-10-03 | 2025-09-30 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-09-30 | 2025-09-26 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2025-09-29 | 2025-09-25 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-09-26 | 2025-09-24 | 7.980 | 4,000 | +0 | 0.00% | 31,920 |
| 2025-09-25 | 2025-09-23 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2025-09-24 | 2025-09-22 | 7.950 | 4,000 | +0 | 0.00% | 31,800 |
| 2025-09-23 | 2025-09-19 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-09-22 | 2025-09-18 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2025-09-19 | 2025-09-17 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-09-18 | 2025-09-16 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-09-17 | 2025-09-15 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2025-09-16 | 2025-09-12 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-09-15 | 2025-09-11 | 8.220 | 4,000 | +0 | 0.00% | 32,880 |
| 2025-09-12 | 2025-09-10 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-09-11 | 2025-09-09 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-09-10 | 2025-09-08 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2025-09-09 | 2025-09-05 | 8.490 | 4,000 | +0 | 0.00% | 33,960 |
| 2025-09-08 | 2025-09-04 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-09-05 | 2025-09-03 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-09-04 | 2025-09-02 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-09-03 | 2025-09-01 | 7.900 | 4,000 | +0 | 0.00% | 31,600 |
| 2025-09-02 | 2025-08-29 | 7.850 | 4,000 | +0 | 0.00% | 31,400 |
| 2025-09-01 | 2025-08-28 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-08-29 | 2025-08-27 | 7.580 | 4,000 | +0 | 0.00% | 30,320 |
| 2025-08-28 | 2025-08-26 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-08-27 | 2025-08-25 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-08-26 | 2025-08-22 | 8.110 | 4,000 | +0 | 0.00% | 32,440 |
| 2025-08-25 | 2025-08-21 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2025-08-22 | 2025-08-20 | 8.190 | 4,000 | +0 | 0.00% | 32,760 |
| 2025-08-21 | 2025-08-19 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-08-20 | 2025-08-18 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-08-19 | 2025-08-15 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-08-18 | 2025-08-14 | 7.970 | 4,000 | +0 | 0.00% | 31,880 |
| 2025-08-15 | 2025-08-13 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-08-14 | 2025-08-12 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-08-13 | 2025-08-11 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-08-12 | 2025-08-08 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-08-11 | 2025-08-07 | 8.040 | 4,000 | +0 | 0.00% | 32,160 |
| 2025-08-08 | 2025-08-06 | 7.990 | 4,000 | +0 | 0.00% | 31,960 |
| 2025-08-07 | 2025-08-05 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-08-06 | 2025-08-04 | 7.870 | 4,000 | +0 | 0.00% | 31,480 |
| 2025-08-05 | 2025-08-01 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2025-08-04 | 2025-07-31 | 7.860 | 4,000 | +0 | 0.00% | 31,440 |
| 2025-08-01 | 2025-07-30 | 8.050 | 4,000 | +0 | 0.00% | 32,200 |
| 2025-07-31 | 2025-07-29 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-07-30 | 2025-07-28 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-07-29 | 2025-07-25 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-07-28 | 2025-07-24 | 8.170 | 4,000 | +0 | 0.00% | 32,680 |
| 2025-07-25 | 2025-07-23 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-24 | 2025-07-22 | 8.140 | 4,000 | +0 | 0.00% | 32,560 |
| 2025-07-23 | 2025-07-21 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-07-22 | 2025-07-18 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-07-21 | 2025-07-17 | 8.090 | 4,000 | +0 | 0.00% | 32,360 |
| 2025-07-18 | 2025-07-16 | 8.080 | 4,000 | +0 | 0.00% | 32,320 |
| 2025-07-17 | 2025-07-15 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-07-16 | 2025-07-14 | 8.180 | 4,000 | +0 | 0.00% | 32,720 |
| 2025-07-15 | 2025-07-11 | 8.030 | 4,000 | +0 | 0.00% | 32,120 |
| 2025-07-14 | 2025-07-10 | 7.890 | 4,000 | +0 | 0.00% | 31,560 |
| 2025-07-11 | 2025-07-09 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-07-10 | 2025-07-08 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-07-09 | 2025-07-07 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-07-08 | 2025-07-04 | 7.710 | 4,000 | +0 | 0.00% | 30,840 |
| 2025-07-07 | 2025-07-03 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-07-04 | 2025-07-02 | 7.810 | 4,000 | +0 | 0.00% | 31,240 |
| 2025-07-03 | 2025-06-30 | 7.740 | 4,000 | +0 | 0.00% | 30,960 |
| 2025-07-02 | 2025-06-27 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-06-30 | 2025-06-26 | 7.780 | 4,000 | +0 | 0.00% | 31,120 |
| 2025-06-27 | 2025-06-25 | 7.790 | 4,000 | +0 | 0.00% | 31,160 |
| 2025-06-26 | 2025-06-24 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-06-25 | 2025-06-23 | 7.610 | 4,000 | +0 | 0.00% | 30,440 |
| 2025-06-24 | 2025-06-20 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-06-23 | 2025-06-19 | 7.520 | 4,000 | +0 | 0.00% | 30,080 |
| 2025-06-20 | 2025-06-18 | 7.690 | 4,000 | +0 | 0.00% | 30,760 |
| 2025-06-19 | 2025-06-17 | 7.560 | 4,000 | +0 | 0.00% | 30,240 |
| 2025-06-18 | 2025-06-16 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-06-17 | 2025-06-13 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-06-16 | 2025-06-12 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-06-13 | 2025-06-11 | 7.450 | 4,000 | +0 | 0.00% | 29,800 |
| 2025-06-12 | 2025-06-10 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-06-11 | 2025-06-09 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-06-10 | 2025-06-06 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-06-09 | 2025-06-05 | 7.210 | 4,000 | +0 | 0.00% | 28,840 |
| 2025-06-06 | 2025-06-04 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-06-05 | 2025-06-03 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-04 | 2025-06-02 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-06-03 | 2025-05-30 | 7.200 | 4,000 | +0 | 0.00% | 28,800 |
| 2025-06-02 | 2025-05-29 | 7.130 | 4,000 | +0 | 0.00% | 28,520 |
| 2025-05-30 | 2025-05-28 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-05-29 | 2025-05-27 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-05-28 | 2025-05-26 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-05-27 | 2025-05-23 | 7.060 | 4,000 | +0 | 0.00% | 28,240 |
| 2025-05-26 | 2025-05-22 | 7.180 | 4,000 | +0 | 0.00% | 28,720 |
| 2025-05-23 | 2025-05-21 | 7.250 | 4,000 | +0 | 0.00% | 29,000 |
| 2025-05-22 | 2025-05-20 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-05-21 | 2025-05-19 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-05-20 | 2025-05-16 | 7.030 | 4,000 | +0 | 0.00% | 28,120 |
| 2025-05-19 | 2025-05-15 | 7.050 | 4,000 | +0 | 0.00% | 28,200 |
| 2025-05-16 | 2025-05-14 | 7.230 | 4,000 | +0 | 0.00% | 28,920 |
| 2025-05-15 | 2025-05-13 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-05-14 | 2025-05-12 | 8.547 | 4,000 | +0 | 0.00% | 34,188 |
| 2025-05-13 | 2025-05-09 | 8.385 | 4,000 | +303 | 0.00% | 33,539 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,697 | +0 | 0.00% | 31,438 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3,697 | +0 | 0.00% | 31,758 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3,697 | +0 | 0.00% | 31,958 |
| 2025-05-07 | 2025-05-02 | 8.601 | 3,697 | +0 | 0.00% | 31,798 |
| 2025-05-06 | 2025-04-30 | 8.601 | 3,697 | +0 | 0.00% | 31,798 |
| 2025-05-02 | 2025-04-29 | 8.525 | 3,697 | +0 | 0.00% | 31,518 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,697 | +0 | 0.00% | 31,678 |
| 2025-04-29 | 2025-04-25 | 8.547 | 3,697 | +0 | 0.00% | 31,598 |
| 2025-04-28 | 2025-04-24 | 8.623 | 3,697 | +0 | 0.00% | 31,878 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,697 | +0 | 0.00% | 31,958 |
| 2025-04-24 | 2025-04-22 | 8.709 | 3,697 | +0 | 0.00% | 32,198 |
| 2025-04-23 | 2025-04-17 | 8.525 | 3,697 | +0 | 0.00% | 31,518 |
| 2025-04-22 | 2025-04-16 | 8.471 | 3,697 | +0 | 0.00% | 31,318 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3,697 | +0 | 0.00% | 31,278 |
| 2025-04-16 | 2025-04-14 | 8.471 | 3,697 | +0 | 0.00% | 31,318 |
| 2025-04-15 | 2025-04-11 | 8.168 | 3,697 | +0 | 0.00% | 30,198 |
| 2025-04-14 | 2025-04-10 | 8.157 | 3,697 | +0 | 0.00% | 30,158 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,697 | +0 | 0.00% | 29,118 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,697 | +0 | 0.00% | 28,558 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,697 | +0 | 0.00% | 28,518 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,697 | +0 | 0.00% | 31,758 |
| 2025-04-07 | 2025-04-02 | 8.644 | 3,697 | +0 | 0.00% | 31,958 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,697 | +0 | 0.00% | 31,958 |
| 2025-04-02 | 2025-03-31 | 8.515 | 3,697 | +0 | 0.00% | 31,478 |
| 2025-04-01 | 2025-03-28 | 8.493 | 3,697 | +0 | 0.00% | 31,398 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,697 | +0 | 0.00% | 31,958 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,697 | +0 | 0.00% | 30,838 |
| 2025-03-27 | 2025-03-25 | 8.157 | 3,697 | +0 | 0.00% | 30,158 |
| 2025-03-26 | 2025-03-24 | 8.233 | 3,697 | +0 | 0.00% | 30,438 |
| 2025-03-25 | 2025-03-21 | 8.049 | 3,697 | +0 | 0.00% | 29,758 |
| 2025-03-24 | 2025-03-20 | 8.374 | 3,697 | +0 | 0.00% | 30,958 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,697 | +0 | 0.00% | 30,998 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,697 | +0 | 0.00% | 30,518 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,697 | +0 | 0.00% | 30,278 |
| 2025-03-18 | 2025-03-14 | 8.147 | 3,697 | +0 | 0.00% | 30,118 |
| 2025-03-17 | 2025-03-13 | 8.103 | 3,697 | +0 | 0.00% | 29,958 |
| 2025-03-14 | 2025-03-12 | 8.157 | 3,697 | +0 | 0.00% | 30,158 |
| 2025-03-13 | 2025-03-11 | 8.201 | 3,697 | +0 | 0.00% | 30,318 |
| 2025-03-12 | 2025-03-10 | 8.222 | 3,697 | +0 | 0.00% | 30,398 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,697 | +0 | 0.00% | 30,318 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,697 | +0 | 0.00% | 30,478 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,697 | +0 | 0.00% | 30,158 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,697 | +0 | 0.00% | 29,638 |
| 2025-03-05 | 2025-03-03 | 7.746 | 3,697 | +0 | 0.00% | 28,638 |
| 2025-03-04 | 2025-02-28 | 7.703 | 3,697 | +0 | 0.00% | 28,478 |
| 2025-03-03 | 2025-02-27 | 7.790 | 3,697 | +0 | 0.00% | 28,798 |
| 2025-02-28 | 2025-02-26 | 7.714 | 3,697 | +0 | 0.00% | 28,518 |
| 2025-02-27 | 2025-02-25 | 7.692 | 3,697 | +0 | 0.00% | 28,438 |
| 2025-02-26 | 2025-02-24 | 7.725 | 3,697 | +0 | 0.00% | 28,558 |
| 2025-02-25 | 2025-02-21 | 7.671 | 3,697 | +0 | 0.00% | 28,358 |
| 2025-02-24 | 2025-02-20 | 7.757 | 3,697 | +0 | 0.00% | 28,678 |
| 2025-02-21 | 2025-02-19 | 7.692 | 3,697 | +0 | 0.00% | 28,438 |
| 2025-02-20 | 2025-02-18 | 7.681 | 3,697 | +0 | 0.00% | 28,398 |
| 2025-02-19 | 2025-02-17 | 7.627 | 3,697 | +0 | 0.00% | 28,198 |
| 2025-02-18 | 2025-02-14 | 7.606 | 3,697 | +0 | 0.00% | 28,118 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,697 | +0 | 0.00% | 27,958 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,697 | +0 | 0.00% | 28,358 |
| 2025-02-13 | 2025-02-11 | 7.498 | 3,697 | +0 | 0.00% | 27,718 |
| 2025-02-12 | 2025-02-10 | 7.552 | 3,697 | +0 | 0.00% | 27,918 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3,697 | +0 | 0.00% | 27,478 |
| 2025-02-10 | 2025-02-06 | 7.476 | 3,697 | +0 | 0.00% | 27,638 |
| 2025-02-07 | 2025-02-05 | 7.487 | 3,697 | +0 | 0.00% | 27,678 |
| 2025-02-06 | 2025-02-04 | 7.487 | 3,697 | +0 | 0.00% | 27,678 |
| 2025-02-05 | 2025-02-03 | 7.519 | 3,697 | +0 | 0.00% | 27,798 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,697 | +0 | 0.00% | 27,878 |
| 2025-02-03 | 2025-01-24 | 7.887 | 3,697 | +0 | 0.00% | 29,158 |
| 2025-01-27 | 2025-01-23 | 7.822 | 3,697 | +0 | 0.00% | 28,918 |
| 2025-01-24 | 2025-01-22 | 7.822 | 3,697 | +0 | 0.00% | 28,918 |
| 2025-01-23 | 2025-01-21 | 7.833 | 3,697 | +0 | 0.00% | 28,958 |
| 2025-01-22 | 2025-01-20 | 7.876 | 3,697 | +0 | 0.00% | 29,118 |
| 2025-01-21 | 2025-01-17 | 7.887 | 3,697 | +0 | 0.00% | 29,158 |
| 2025-01-20 | 2025-01-16 | 7.746 | 3,697 | +0 | 0.00% | 28,638 |
| 2025-01-17 | 2025-01-15 | 7.811 | 3,697 | +0 | 0.00% | 28,878 |
| 2025-01-16 | 2025-01-14 | 7.768 | 3,697 | +0 | 0.00% | 28,718 |
| 2025-01-15 | 2025-01-13 | 7.552 | 3,697 | +0 | 0.00% | 27,918 |
| 2025-01-14 | 2025-01-10 | 7.595 | 3,697 | +0 | 0.00% | 28,078 |
| 2025-01-13 | 2025-01-09 | 7.790 | 3,697 | +0 | 0.00% | 28,798 |
| 2025-01-10 | 2025-01-08 | 7.660 | 3,697 | +0 | 0.00% | 28,318 |
| 2025-01-09 | 2025-01-07 | 7.855 | 3,697 | +0 | 0.00% | 29,038 |
| 2025-01-08 | 2025-01-06 | 7.963 | 3,697 | +0 | 0.00% | 29,438 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,697 | +0 | 0.00% | 29,558 |
| 2025-01-06 | 2025-01-02 | 7.800 | 3,697 | +0 | 0.00% | 28,838 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,697 | +0 | 0.00% | 28,998 |
| 2025-01-02 | 2024-12-27 | 7.584 | 3,697 | +0 | 0.00% | 28,038 |
| 2024-12-30 | 2024-12-24 | 7.498 | 3,697 | +0 | 0.00% | 27,718 |
| 2024-12-27 | 2024-12-20 | 7.324 | 3,697 | +0 | 0.00% | 27,078 |
| 2024-12-23 | 2024-12-19 | 7.281 | 3,697 | +0 | 0.00% | 26,918 |
| 2024-12-20 | 2024-12-18 | 7.314 | 3,697 | +0 | 0.00% | 27,038 |
| 2024-12-19 | 2024-12-17 | 7.346 | 3,697 | +0 | 0.00% | 27,158 |
| 2024-12-18 | 2024-12-16 | 7.508 | 3,697 | +0 | 0.00% | 27,758 |
| 2024-12-17 | 2024-12-13 | 7.400 | 3,697 | +0 | 0.00% | 27,358 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,697 | +0 | 0.00% | 27,558 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3,697 | +0 | 0.00% | 27,398 |
| 2024-12-12 | 2024-12-10 | 7.314 | 3,697 | +0 | 0.00% | 27,038 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,697 | +0 | 0.00% | 27,678 |
| 2024-12-10 | 2024-12-06 | 7.141 | 3,697 | +0 | 0.00% | 26,398 |
| 2024-12-09 | 2024-12-05 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-12-06 | 2024-12-04 | 7.119 | 3,697 | +0 | 0.00% | 26,318 |
| 2024-12-05 | 2024-12-03 | 7.097 | 3,697 | +0 | 0.00% | 26,238 |
| 2024-12-04 | 2024-12-02 | 7.097 | 3,697 | +0 | 0.00% | 26,238 |
| 2024-12-03 | 2024-11-29 | 6.924 | 3,697 | +0 | 0.00% | 25,599 |
| 2024-12-02 | 2024-11-28 | 6.946 | 3,697 | +0 | 0.00% | 25,679 |
| 2024-11-29 | 2024-11-27 | 6.946 | 3,697 | +0 | 0.00% | 25,679 |
| 2024-11-28 | 2024-11-26 | 6.859 | 3,697 | +0 | 0.00% | 25,359 |
| 2024-11-27 | 2024-11-25 | 6.816 | 3,697 | +0 | 0.00% | 25,199 |
| 2024-11-26 | 2024-11-22 | 6.913 | 3,697 | +0 | 0.00% | 25,559 |
| 2024-11-25 | 2024-11-21 | 7.249 | 3,697 | +0 | 0.00% | 26,798 |
| 2024-11-22 | 2024-11-20 | 7.216 | 3,697 | +0 | 0.00% | 26,678 |
| 2024-11-21 | 2024-11-19 | 7.054 | 3,697 | +0 | 0.00% | 26,078 |
| 2024-11-20 | 2024-11-18 | 6.892 | 3,697 | +0 | 0.00% | 25,479 |
| 2024-11-19 | 2024-11-15 | 6.859 | 3,697 | +0 | 0.00% | 25,359 |
| 2024-11-18 | 2024-11-14 | 6.794 | 3,697 | +0 | 0.00% | 25,119 |
| 2024-11-15 | 2024-11-13 | 7.086 | 3,697 | +0 | 0.00% | 26,198 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,697 | +0 | 0.00% | 26,318 |
| 2024-11-13 | 2024-11-11 | 7.249 | 3,697 | +0 | 0.00% | 26,798 |
| 2024-11-12 | 2024-11-08 | 7.292 | 3,697 | +0 | 0.00% | 26,958 |
| 2024-11-11 | 2024-11-07 | 7.368 | 3,697 | +0 | 0.00% | 27,238 |
| 2024-11-08 | 2024-11-06 | 7.314 | 3,697 | +0 | 0.00% | 27,038 |
| 2024-11-07 | 2024-11-05 | 7.465 | 3,697 | +0 | 0.00% | 27,598 |
| 2024-11-06 | 2024-11-04 | 7.216 | 3,697 | +0 | 0.00% | 26,678 |
| 2024-11-05 | 2024-11-01 | 7.205 | 3,697 | +0 | 0.00% | 26,638 |
| 2024-11-04 | 2024-10-31 | 7.141 | 3,697 | +0 | 0.00% | 26,398 |
| 2024-11-01 | 2024-10-30 | 7.184 | 3,697 | +0 | 0.00% | 26,558 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,697 | +0 | 0.00% | 26,758 |
| 2024-10-30 | 2024-10-28 | 7.346 | 3,697 | +0 | 0.00% | 27,158 |
| 2024-10-29 | 2024-10-25 | 7.216 | 3,697 | +0 | 0.00% | 26,678 |
| 2024-10-28 | 2024-10-24 | 7.151 | 3,697 | +0 | 0.00% | 26,438 |
| 2024-10-25 | 2024-10-23 | 7.260 | 3,697 | +0 | 0.00% | 26,838 |
| 2024-10-24 | 2024-10-22 | 7.281 | 3,697 | +0 | 0.00% | 26,918 |
| 2024-10-23 | 2024-10-21 | 7.227 | 3,697 | +0 | 0.00% | 26,718 |
| 2024-10-22 | 2024-10-18 | 7.346 | 3,697 | +0 | 0.00% | 27,158 |
| 2024-10-21 | 2024-10-17 | 7.184 | 3,697 | +0 | 0.00% | 26,558 |
| 2024-10-18 | 2024-10-16 | 7.238 | 3,697 | +0 | 0.00% | 26,758 |
| 2024-10-17 | 2024-10-15 | 7.065 | 3,697 | +0 | 0.00% | 26,118 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,697 | +0 | 0.00% | 27,198 |
| 2024-10-15 | 2024-10-10 | 7.400 | 3,697 | +0 | 0.00% | 27,358 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,697 | +0 | 0.00% | 26,638 |
| 2024-10-10 | 2024-10-08 | 7.562 | 3,697 | +0 | 0.00% | 27,958 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,697 | +0 | 0.00% | 30,598 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,697 | +0 | 0.00% | 29,198 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,697 | +0 | 0.00% | 28,478 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,697 | +0 | 0.00% | 28,998 |
| 2024-10-03 | 2024-09-30 | 7.476 | 3,697 | +0 | 0.00% | 27,638 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,697 | +0 | 0.00% | 26,998 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,697 | +0 | 0.00% | 26,078 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,697 | +0 | 0.00% | 24,719 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,697 | +0 | 0.00% | 25,039 |
| 2024-09-25 | 2024-09-23 | 6.513 | 3,697 | +0 | 0.00% | 24,079 |
| 2024-09-24 | 2024-09-20 | 6.502 | 3,697 | +0 | 0.00% | 24,039 |
| 2024-09-23 | 2024-09-19 | 6.459 | 3,697 | +0 | 0.00% | 23,879 |
| 2024-09-20 | 2024-09-17 | 6.286 | 3,697 | +0 | 0.00% | 23,239 |
| 2024-09-19 | 2024-09-16 | 6.307 | 3,697 | +0 | 0.00% | 23,319 |
| 2024-09-17 | 2024-09-13 | 6.329 | 3,697 | +0 | 0.00% | 23,399 |
| 2024-09-16 | 2024-09-12 | 6.221 | 3,697 | +0 | 0.00% | 22,999 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3,697 | +0 | 0.00% | 22,879 |
| 2024-09-12 | 2024-09-10 | 6.362 | 3,697 | +0 | 0.00% | 23,519 |
| 2024-09-11 | 2024-09-09 | 6.416 | 3,697 | +0 | 0.00% | 23,719 |
| 2024-09-10 | 2024-09-05 | 6.513 | 3,697 | +0 | 0.00% | 24,079 |
| 2024-09-09 | 2024-09-04 | 6.632 | 3,697 | +0 | 0.00% | 24,519 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,697 | +0 | 0.00% | 24,439 |
| 2024-09-04 | 2024-09-02 | 6.632 | 3,697 | +0 | 0.00% | 24,519 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,697 | +0 | 0.00% | 24,919 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,697 | +0 | 0.00% | 23,759 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,697 | +0 | 0.00% | 23,479 |
| 2024-08-29 | 2024-08-27 | 6.491 | 3,697 | +0 | 0.00% | 23,999 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,697 | +0 | 0.00% | 24,719 |
| 2024-08-27 | 2024-08-23 | 6.751 | 3,697 | +0 | 0.00% | 24,959 |
| 2024-08-26 | 2024-08-22 | 6.892 | 3,697 | +0 | 0.00% | 25,479 |
| 2024-08-23 | 2024-08-21 | 6.892 | 3,697 | +0 | 0.00% | 25,479 |
| 2024-08-22 | 2024-08-20 | 7.000 | 3,697 | +0 | 0.00% | 25,878 |
| 2024-08-21 | 2024-08-19 | 7.086 | 3,697 | +0 | 0.00% | 26,198 |
| 2024-08-20 | 2024-08-16 | 7.043 | 3,697 | +0 | 0.00% | 26,038 |
| 2024-08-19 | 2024-08-15 | 7.086 | 3,697 | +0 | 0.00% | 26,198 |
| 2024-08-16 | 2024-08-14 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-08-15 | 2024-08-13 | 7.119 | 3,697 | +0 | 0.00% | 26,318 |
| 2024-08-14 | 2024-08-12 | 7.108 | 3,697 | +0 | 0.00% | 26,278 |
| 2024-08-13 | 2024-08-09 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-08-12 | 2024-08-08 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-08-09 | 2024-08-07 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-08-08 | 2024-08-06 | 6.816 | 3,697 | +0 | 0.00% | 25,199 |
| 2024-08-07 | 2024-08-05 | 6.773 | 3,697 | +0 | 0.00% | 25,039 |
| 2024-08-06 | 2024-08-02 | 6.816 | 3,697 | +0 | 0.00% | 25,199 |
| 2024-08-05 | 2024-08-01 | 6.816 | 3,697 | +0 | 0.00% | 25,199 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,697 | +0 | 0.00% | 25,039 |
| 2024-08-01 | 2024-07-30 | 6.751 | 3,697 | +0 | 0.00% | 24,959 |
| 2024-07-31 | 2024-07-29 | 6.838 | 3,697 | +0 | 0.00% | 25,279 |
| 2024-07-30 | 2024-07-26 | 6.816 | 3,697 | +0 | 0.00% | 25,199 |
| 2024-07-29 | 2024-07-25 | 6.783 | 3,697 | +0 | 0.00% | 25,079 |
| 2024-07-26 | 2024-07-24 | 6.838 | 3,697 | +0 | 0.00% | 25,279 |
| 2024-07-25 | 2024-07-23 | 6.805 | 3,697 | +0 | 0.00% | 25,159 |
| 2024-07-24 | 2024-07-22 | 6.838 | 3,697 | +0 | 0.00% | 25,279 |
| 2024-07-23 | 2024-07-19 | 6.740 | 3,697 | +0 | 0.00% | 24,919 |
| 2024-07-22 | 2024-07-18 | 6.859 | 3,697 | +0 | 0.00% | 25,359 |
| 2024-07-19 | 2024-07-17 | 6.794 | 3,697 | +0 | 0.00% | 25,119 |
| 2024-07-18 | 2024-07-16 | 6.805 | 3,697 | +0 | 0.00% | 25,159 |
| 2024-07-17 | 2024-07-15 | 6.935 | 3,697 | +0 | 0.00% | 25,639 |
| 2024-07-16 | 2024-07-12 | 6.978 | 3,697 | +0 | 0.00% | 25,798 |
| 2024-07-15 | 2024-07-11 | 6.783 | 3,697 | +0 | 0.00% | 25,079 |
| 2024-07-12 | 2024-07-10 | 6.708 | 3,697 | +0 | 0.00% | 24,799 |
| 2024-07-11 | 2024-07-09 | 6.848 | 3,697 | +0 | 0.00% | 25,319 |
| 2024-07-10 | 2024-07-08 | 6.848 | 3,697 | +0 | 0.00% | 25,319 |
| 2024-07-09 | 2024-07-05 | 6.967 | 3,697 | +0 | 0.00% | 25,759 |
| 2024-07-08 | 2024-07-04 | 7.022 | 3,697 | +0 | 0.00% | 25,958 |
| 2024-07-05 | 2024-07-03 | 6.924 | 3,697 | +0 | 0.00% | 25,599 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,697 | +0 | 0.00% | 25,599 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3,697 | +0 | 0.00% | 24,919 |
| 2024-07-02 | 2024-06-27 | 6.740 | 3,697 | +0 | 0.00% | 24,919 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3,697 | +0 | 0.00% | 25,319 |
| 2024-06-27 | 2024-06-25 | 6.935 | 3,697 | +0 | 0.00% | 25,639 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3,697 | +0 | 0.00% | 25,719 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3,697 | +0 | 0.00% | 26,078 |
| 2024-06-24 | 2024-06-20 | 7.141 | 3,697 | +0 | 0.00% | 26,398 |
| 2024-06-21 | 2024-06-19 | 7.270 | 3,697 | +0 | 0.00% | 26,878 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,697 | +0 | 0.00% | 26,318 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,697 | +0 | 0.00% | 26,238 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3,697 | +0 | 0.00% | 27,238 |
| 2024-06-17 | 2024-06-13 | 7.476 | 3,697 | +0 | 0.00% | 27,638 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,697 | +0 | 0.00% | 27,278 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3,697 | +0 | 0.00% | 26,798 |
| 2024-06-12 | 2024-06-07 | 7.086 | 3,697 | +0 | 0.00% | 26,198 |
| 2024-06-11 | 2024-06-06 | 7.389 | 3,697 | +0 | 0.00% | 27,318 |
| 2024-06-07 | 2024-06-05 | 7.292 | 3,697 | +0 | 0.00% | 26,958 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,697 | +0 | 0.00% | 27,398 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,697 | +0 | 0.00% | 26,438 |
| 2024-06-04 | 2024-05-31 | 7.032 | 3,697 | +0 | 0.00% | 25,998 |
| 2024-06-03 | 2024-05-30 | 6.989 | 3,697 | +0 | 0.00% | 25,838 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,697 | +0 | 0.00% | 26,118 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,697 | +0 | 0.00% | 26,278 |
| 2024-05-29 | 2024-05-27 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,697 | +0 | 0.00% | 25,719 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,697 | +0 | 0.00% | 26,158 |
| 2024-05-24 | 2024-05-22 | 7.141 | 3,697 | +0 | 0.00% | 26,398 |
| 2024-05-23 | 2024-05-21 | 7.216 | 3,697 | +0 | 0.00% | 26,678 |
| 2024-05-22 | 2024-05-20 | 7.379 | 3,697 | +0 | 0.00% | 27,278 |
| 2024-05-21 | 2024-05-17 | 7.324 | 3,697 | +0 | 0.00% | 27,078 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,697 | +0 | 0.00% | 29,974 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,697 | +209 | 0.00% | 30,229 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,488 | +0 | 0.00% | 29,160 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,488 | +0 | 0.00% | 27,880 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2024-05-10 | 2024-05-08 | 7.213 | 3,488 | +0 | 0.00% | 25,160 |
| 2024-05-09 | 2024-05-07 | 7.374 | 3,488 | +0 | 0.00% | 25,720 |
| 2024-05-08 | 2024-05-06 | 7.351 | 3,488 | +0 | 0.00% | 25,640 |
| 2024-05-07 | 2024-05-03 | 7.293 | 3,488 | +0 | 0.00% | 25,440 |
| 2024-05-06 | 2024-05-02 | 7.328 | 3,488 | +0 | 0.00% | 25,560 |
| 2024-05-03 | 2024-04-30 | 7.190 | 3,488 | +0 | 0.00% | 25,080 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3,488 | +0 | 0.00% | 25,320 |
| 2024-04-30 | 2024-04-26 | 7.064 | 3,488 | +0 | 0.00% | 24,640 |
| 2024-04-29 | 2024-04-25 | 6.995 | 3,488 | +0 | 0.00% | 24,400 |
| 2024-04-26 | 2024-04-24 | 6.823 | 3,488 | +0 | 0.00% | 23,800 |
| 2024-04-25 | 2024-04-23 | 6.755 | 3,488 | +0 | 0.00% | 23,560 |
| 2024-04-24 | 2024-04-22 | 6.846 | 3,488 | +0 | 0.00% | 23,880 |
| 2024-04-23 | 2024-04-19 | 6.800 | 3,488 | +0 | 0.00% | 23,720 |
| 2024-04-22 | 2024-04-18 | 6.766 | 3,488 | +0 | 0.00% | 23,600 |
| 2024-04-19 | 2024-04-17 | 6.777 | 3,488 | +0 | 0.00% | 23,640 |
| 2024-04-18 | 2024-04-16 | 6.812 | 3,488 | +0 | 0.00% | 23,760 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3,488 | +0 | 0.00% | 23,880 |
| 2024-04-16 | 2024-04-12 | 6.892 | 3,488 | +0 | 0.00% | 24,040 |
| 2024-04-15 | 2024-04-11 | 7.133 | 3,488 | +0 | 0.00% | 24,880 |
| 2024-04-12 | 2024-04-10 | 7.087 | 3,488 | +0 | 0.00% | 24,720 |
| 2024-04-11 | 2024-04-09 | 7.064 | 3,488 | +0 | 0.00% | 24,640 |
| 2024-04-10 | 2024-04-08 | 7.087 | 3,488 | +0 | 0.00% | 24,720 |
| 2024-04-09 | 2024-04-05 | 6.915 | 3,488 | +0 | 0.00% | 24,120 |
| 2024-04-08 | 2024-04-03 | 6.915 | 3,488 | +0 | 0.00% | 24,120 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,488 | +0 | 0.00% | 24,160 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,488 | +0 | 0.00% | 24,040 |
| 2024-04-02 | 2024-03-27 | 6.823 | 3,488 | +0 | 0.00% | 23,800 |
| 2024-03-28 | 2024-03-26 | 6.858 | 3,488 | +0 | 0.00% | 23,920 |
| 2024-03-27 | 2024-03-25 | 7.087 | 3,488 | +0 | 0.00% | 24,720 |
| 2024-03-26 | 2024-03-22 | 6.995 | 3,488 | +0 | 0.00% | 24,400 |
| 2024-03-25 | 2024-03-21 | 7.030 | 3,488 | +0 | 0.00% | 24,520 |
| 2024-03-22 | 2024-03-20 | 7.121 | 3,488 | +0 | 0.00% | 24,840 |
| 2024-03-21 | 2024-03-19 | 6.995 | 3,488 | +0 | 0.00% | 24,400 |
| 2024-03-20 | 2024-03-18 | 7.087 | 3,488 | +0 | 0.00% | 24,720 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,488 | +0 | 0.00% | 24,120 |
| 2024-03-18 | 2024-03-14 | 7.133 | 3,488 | +0 | 0.00% | 24,880 |
| 2024-03-15 | 2024-03-13 | 7.110 | 3,488 | +0 | 0.00% | 24,800 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3,488 | +0 | 0.00% | 25,200 |
| 2024-03-13 | 2024-03-11 | 7.064 | 3,488 | +0 | 0.00% | 24,640 |
| 2024-03-12 | 2024-03-08 | 7.167 | 3,488 | +0 | 0.00% | 25,000 |
| 2024-03-11 | 2024-03-07 | 7.144 | 3,488 | +0 | 0.00% | 24,920 |
| 2024-03-08 | 2024-03-06 | 7.248 | 3,488 | +0 | 0.00% | 25,280 |
| 2024-03-07 | 2024-03-05 | 7.133 | 3,488 | +0 | 0.00% | 24,880 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3,488 | +0 | 0.00% | 25,800 |
| 2024-03-05 | 2024-03-01 | 7.592 | 3,488 | +0 | 0.00% | 26,480 |
| 2024-03-04 | 2024-02-29 | 7.580 | 3,488 | +0 | 0.00% | 26,440 |
| 2024-03-01 | 2024-02-28 | 7.362 | 3,488 | +0 | 0.00% | 25,680 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3,488 | +0 | 0.00% | 26,200 |
| 2024-02-28 | 2024-02-26 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2024-02-27 | 2024-02-23 | 7.660 | 3,488 | +0 | 0.00% | 26,720 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3,488 | +0 | 0.00% | 27,000 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3,488 | +0 | 0.00% | 26,280 |
| 2024-02-22 | 2024-02-20 | 7.397 | 3,488 | +0 | 0.00% | 25,800 |
| 2024-02-21 | 2024-02-19 | 7.087 | 3,488 | +0 | 0.00% | 24,720 |
| 2024-02-20 | 2024-02-16 | 7.167 | 3,488 | +0 | 0.00% | 25,000 |
| 2024-02-19 | 2024-02-15 | 6.858 | 3,488 | +0 | 0.00% | 23,920 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,488 | +0 | 0.00% | 23,840 |
| 2024-02-15 | 2024-02-09 | 7.030 | 3,488 | +0 | 0.00% | 24,520 |
| 2024-02-14 | 2024-02-07 | 7.167 | 3,488 | +0 | 0.00% | 25,000 |
| 2024-02-08 | 2024-02-06 | 7.179 | 3,488 | +0 | 0.00% | 25,040 |
| 2024-02-07 | 2024-02-05 | 6.984 | 3,488 | +0 | 0.00% | 24,360 |
| 2024-02-06 | 2024-02-02 | 7.282 | 3,488 | +0 | 0.00% | 25,400 |
| 2024-02-05 | 2024-02-01 | 7.362 | 3,488 | +0 | 0.00% | 25,680 |
| 2024-02-02 | 2024-01-31 | 7.385 | 3,488 | +0 | 0.00% | 25,760 |
| 2024-02-01 | 2024-01-30 | 7.466 | 3,488 | +0 | 0.00% | 26,040 |
| 2024-01-31 | 2024-01-29 | 7.729 | 3,488 | +0 | 0.00% | 26,960 |
| 2024-01-30 | 2024-01-26 | 7.660 | 3,488 | +0 | 0.00% | 26,720 |
| 2024-01-29 | 2024-01-25 | 7.569 | 3,488 | +0 | 0.00% | 26,400 |
| 2024-01-26 | 2024-01-24 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2024-01-25 | 2024-01-23 | 7.374 | 3,488 | +0 | 0.00% | 25,720 |
| 2024-01-24 | 2024-01-22 | 7.282 | 3,488 | +0 | 0.00% | 25,400 |
| 2024-01-23 | 2024-01-19 | 7.362 | 3,488 | +0 | 0.00% | 25,680 |
| 2024-01-22 | 2024-01-18 | 7.466 | 3,488 | +0 | 0.00% | 26,040 |
| 2024-01-19 | 2024-01-17 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2024-01-18 | 2024-01-16 | 7.741 | 3,488 | +0 | 0.00% | 27,000 |
| 2024-01-17 | 2024-01-15 | 7.832 | 3,488 | +0 | 0.00% | 27,320 |
| 2024-01-16 | 2024-01-12 | 7.741 | 3,488 | +0 | 0.00% | 27,000 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3,488 | +0 | 0.00% | 26,760 |
| 2024-01-12 | 2024-01-10 | 7.729 | 3,488 | +0 | 0.00% | 26,960 |
| 2024-01-11 | 2024-01-09 | 7.913 | 3,488 | +0 | 0.00% | 27,600 |
| 2024-01-10 | 2024-01-08 | 7.752 | 3,488 | +0 | 0.00% | 27,040 |
| 2024-01-09 | 2024-01-05 | 7.798 | 3,488 | +0 | 0.00% | 27,200 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3,488 | +0 | 0.00% | 27,120 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,488 | +0 | 0.00% | 27,680 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3,488 | +0 | 0.00% | 26,960 |
| 2024-01-03 | 2023-12-29 | 7.546 | 3,488 | +0 | 0.00% | 26,320 |
| 2024-01-02 | 2023-12-28 | 7.431 | 3,488 | +0 | 0.00% | 25,920 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3,488 | +0 | 0.00% | 25,800 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3,488 | +0 | 0.00% | 25,040 |
| 2023-12-27 | 2023-12-21 | 7.121 | 3,488 | +0 | 0.00% | 24,840 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3,488 | +0 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3,488 | +0 | 0.00% | 23,760 |
| 2023-12-20 | 2023-12-18 | 6.927 | 3,488 | +0 | 0.00% | 24,160 |
| 2023-12-19 | 2023-12-15 | 7.030 | 3,488 | +0 | 0.00% | 24,520 |
| 2023-12-18 | 2023-12-14 | 7.133 | 3,488 | +0 | 0.00% | 24,880 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3,488 | +0 | 0.00% | 24,440 |
| 2023-12-14 | 2023-12-12 | 7.030 | 3,488 | +0 | 0.00% | 24,520 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,488 | +0 | 0.00% | 23,720 |
| 2023-12-12 | 2023-12-08 | 6.525 | 3,488 | +0 | 0.00% | 22,760 |
| 2023-12-11 | 2023-12-07 | 6.445 | 3,488 | +0 | 0.00% | 22,480 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,488 | +0 | 0.00% | 22,720 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,488 | +0 | 0.00% | 21,800 |
| 2023-12-06 | 2023-12-04 | 6.433 | 3,488 | +0 | 0.00% | 22,440 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,488 | +0 | 0.00% | 22,760 |
| 2023-12-04 | 2023-11-30 | 6.605 | 3,488 | +0 | 0.00% | 23,040 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,488 | +0 | 0.00% | 23,640 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3,488 | +0 | 0.00% | 23,600 |
| 2023-11-29 | 2023-11-27 | 6.651 | 3,488 | +0 | 0.00% | 23,200 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3,488 | +0 | 0.00% | 23,040 |
| 2023-11-27 | 2023-11-23 | 6.640 | 3,488 | +0 | 0.00% | 23,160 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,488 | +0 | 0.00% | 22,480 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,488 | +0 | 0.00% | 22,200 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,488 | +0 | 0.00% | 22,160 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3,488 | +0 | 0.00% | 22,120 |
| 2023-11-20 | 2023-11-16 | 6.422 | 3,488 | +0 | 0.00% | 22,400 |
| 2023-11-17 | 2023-11-15 | 6.640 | 3,488 | +0 | 0.00% | 23,160 |
| 2023-11-16 | 2023-11-14 | 6.732 | 3,488 | +0 | 0.00% | 23,480 |
| 2023-11-15 | 2023-11-13 | 6.651 | 3,488 | +0 | 0.00% | 23,200 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,488 | +0 | 0.00% | 23,160 |
| 2023-11-13 | 2023-11-09 | 6.525 | 3,488 | +0 | 0.00% | 22,760 |
| 2023-11-10 | 2023-11-08 | 6.456 | 3,488 | +0 | 0.00% | 22,520 |
| 2023-11-09 | 2023-11-07 | 6.388 | 3,488 | +0 | 0.00% | 22,280 |
| 2023-11-08 | 2023-11-06 | 6.514 | 3,488 | +0 | 0.00% | 22,720 |
| 2023-11-07 | 2023-11-03 | 6.720 | 3,488 | +0 | 0.00% | 23,440 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3,488 | +0 | 0.00% | 23,080 |
| 2023-11-03 | 2023-11-01 | 6.158 | 3,488 | +0 | 0.00% | 21,480 |
| 2023-11-02 | 2023-10-31 | 5.906 | 3,488 | +0 | 0.00% | 20,600 |
| 2023-11-01 | 2023-10-30 | 5.975 | 3,488 | +0 | 0.00% | 20,840 |
| 2023-10-31 | 2023-10-27 | 5.906 | 3,488 | +0 | 0.00% | 20,600 |
| 2023-10-30 | 2023-10-26 | 5.757 | 3,488 | +0 | 0.00% | 20,080 |
| 2023-10-27 | 2023-10-25 | 5.826 | 3,488 | +0 | 0.00% | 20,320 |
| 2023-10-26 | 2023-10-24 | 5.734 | 3,488 | +0 | 0.00% | 20,000 |
| 2023-10-25 | 2023-10-20 | 5.745 | 3,488 | +0 | 0.00% | 20,040 |
| 2023-10-24 | 2023-10-19 | 5.803 | 3,488 | +0 | 0.00% | 20,240 |
| 2023-10-20 | 2023-10-18 | 5.734 | 3,488 | +0 | 0.00% | 20,000 |
| 2023-10-19 | 2023-10-17 | 5.803 | 3,488 | +0 | 0.00% | 20,240 |
| 2023-10-18 | 2023-10-16 | 5.780 | 3,488 | +0 | 0.00% | 20,160 |
| 2023-10-17 | 2023-10-13 | 5.791 | 3,488 | +0 | 0.00% | 20,200 |
| 2023-10-16 | 2023-10-12 | 5.791 | 3,488 | +0 | 0.00% | 20,200 |
| 2023-10-13 | 2023-10-11 | 5.699 | 3,488 | +0 | 0.00% | 19,880 |
| 2023-10-12 | 2023-10-10 | 5.470 | 3,488 | +0 | 0.00% | 19,080 |
| 2023-10-11 | 2023-10-09 | 5.413 | 3,488 | +0 | 0.00% | 18,880 |
| 2023-10-10 | 2023-10-06 | 5.378 | 3,488 | +0 | 0.00% | 18,760 |
| 2023-10-09 | 2023-10-05 | 5.195 | 3,488 | +0 | 0.00% | 18,120 |
| 2023-10-06 | 2023-10-04 | 5.149 | 3,488 | +0 | 0.00% | 17,960 |
| 2023-10-05 | 2023-10-03 | 5.160 | 3,488 | +0 | 0.00% | 18,000 |
| 2023-10-04 | 2023-09-29 | 5.539 | 3,488 | +0 | 0.00% | 19,320 |
| 2023-10-03 | 2023-09-28 | 5.447 | 3,488 | +0 | 0.00% | 19,000 |
| 2023-09-29 | 2023-09-27 | 5.447 | 3,488 | +0 | 0.00% | 19,000 |
| 2023-09-28 | 2023-09-26 | 5.619 | 3,488 | +0 | 0.00% | 19,600 |
| 2023-09-27 | 2023-09-25 | 5.573 | 3,488 | +0 | 0.00% | 19,440 |
| 2023-09-26 | 2023-09-22 | 5.780 | 3,488 | +0 | 0.00% | 20,160 |
| 2023-09-25 | 2023-09-21 | 5.711 | 3,488 | +0 | 0.00% | 19,920 |
| 2023-09-22 | 2023-09-20 | 5.745 | 3,488 | +0 | 0.00% | 20,040 |
| 2023-09-21 | 2023-09-19 | 5.711 | 3,488 | +0 | 0.00% | 19,920 |
| 2023-09-20 | 2023-09-18 | 5.791 | 3,488 | +0 | 0.00% | 20,200 |
| 2023-09-19 | 2023-09-15 | 5.906 | 3,488 | +0 | 0.00% | 20,600 |
| 2023-09-18 | 2023-09-14 | 5.745 | 3,488 | +0 | 0.00% | 20,040 |
| 2023-09-15 | 2023-09-13 | 5.711 | 3,488 | +0 | 0.00% | 19,920 |
| 2023-09-14 | 2023-09-12 | 5.860 | 3,488 | +0 | 0.00% | 20,440 |
| 2023-09-13 | 2023-09-11 | 5.952 | 3,488 | +0 | 0.00% | 20,760 |
| 2023-09-12 | 2023-09-07 | 6.101 | 3,488 | +0 | 0.00% | 21,280 |
| 2023-09-11 | 2023-09-06 | 6.204 | 3,488 | +0 | 0.00% | 21,640 |
| 2023-09-07 | 2023-09-05 | 6.261 | 3,488 | +0 | 0.00% | 21,840 |
| 2023-09-06 | 2023-09-04 | 6.491 | 3,488 | +0 | 0.00% | 22,640 |
| 2023-09-05 | 2023-08-31 | 6.399 | 3,488 | +0 | 0.00% | 22,320 |
| 2023-09-04 | 2023-08-30 | 6.514 | 3,488 | +0 | 0.00% | 22,720 |
| 2023-08-31 | 2023-08-29 | 6.961 | 3,488 | +0 | 0.00% | 24,280 |
| 2023-08-30 | 2023-08-28 | 6.904 | 3,488 | +0 | 0.00% | 24,080 |
| 2023-08-29 | 2023-08-25 | 6.972 | 3,488 | +0 | 0.00% | 24,320 |
| 2023-08-28 | 2023-08-24 | 6.938 | 3,488 | +0 | 0.00% | 24,200 |
| 2023-08-25 | 2023-08-23 | 6.846 | 3,488 | +0 | 0.00% | 23,880 |
| 2023-08-24 | 2023-08-22 | 6.915 | 3,488 | +0 | 0.00% | 24,120 |
| 2023-08-23 | 2023-08-21 | 6.858 | 3,488 | +0 | 0.00% | 23,920 |
| 2023-08-22 | 2023-08-18 | 7.110 | 3,488 | +0 | 0.00% | 24,800 |
| 2023-08-21 | 2023-08-17 | 7.213 | 3,488 | +0 | 0.00% | 25,160 |
| 2023-08-18 | 2023-08-16 | 7.236 | 3,488 | +0 | 0.00% | 25,240 |
| 2023-08-17 | 2023-08-15 | 7.305 | 3,488 | +0 | 0.00% | 25,480 |
| 2023-08-16 | 2023-08-14 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2023-08-15 | 2023-08-11 | 7.500 | 3,488 | +0 | 0.00% | 26,160 |
| 2023-08-14 | 2023-08-10 | 7.523 | 3,488 | +0 | 0.00% | 26,240 |
| 2023-08-11 | 2023-08-09 | 7.546 | 3,488 | +0 | 0.00% | 26,320 |
| 2023-08-10 | 2023-08-08 | 7.477 | 3,488 | +0 | 0.00% | 26,080 |
| 2023-08-09 | 2023-08-07 | 7.511 | 3,488 | +0 | 0.00% | 26,200 |
| 2023-08-08 | 2023-08-04 | 7.557 | 3,488 | +0 | 0.00% | 26,360 |
| 2023-08-07 | 2023-08-03 | 7.534 | 3,488 | +0 | 0.00% | 26,280 |
| 2023-08-04 | 2023-08-02 | 7.511 | 3,488 | +0 | 0.00% | 26,200 |
| 2023-08-03 | 2023-08-01 | 7.523 | 3,488 | +0 | 0.00% | 26,240 |
| 2023-08-02 | 2023-07-31 | 8.371 | 3,488 | +0 | 0.00% | 29,200 |
| 2023-08-01 | 2023-07-28 | 8.406 | 3,488 | +0 | 0.00% | 29,320 |
| 2023-07-31 | 2023-07-27 | 8.417 | 3,488 | +0 | 0.00% | 29,360 |
| 2023-07-28 | 2023-07-26 | 8.337 | 3,488 | +0 | 0.00% | 29,080 |
| 2023-07-27 | 2023-07-25 | 8.314 | 3,488 | +0 | 0.00% | 29,000 |
| 2023-07-26 | 2023-07-24 | 8.222 | 3,488 | +0 | 0.00% | 28,680 |
| 2023-07-25 | 2023-07-21 | 8.199 | 3,488 | +0 | 0.00% | 28,600 |
| 2023-07-24 | 2023-07-20 | 8.142 | 3,488 | +0 | 0.00% | 28,400 |
| 2023-07-21 | 2023-07-19 | 8.165 | 3,488 | +0 | 0.00% | 28,480 |
| 2023-07-20 | 2023-07-18 | 8.027 | 3,488 | +0 | 0.00% | 28,000 |
| 2023-07-19 | 2023-07-14 | 8.154 | 3,488 | +0 | 0.00% | 28,440 |
| 2023-07-18 | 2023-07-13 | 8.016 | 3,488 | +0 | 0.00% | 27,960 |
| 2023-07-14 | 2023-07-12 | 8.050 | 3,488 | +0 | 0.00% | 28,080 |
| 2023-07-13 | 2023-07-11 | 8.142 | 3,488 | +0 | 0.00% | 28,400 |
| 2023-07-12 | 2023-07-10 | 7.924 | 3,488 | +0 | 0.00% | 27,640 |
| 2023-07-11 | 2023-07-07 | 7.913 | 3,488 | +0 | 0.00% | 27,600 |
| 2023-07-10 | 2023-07-06 | 7.959 | 3,488 | +0 | 0.00% | 27,760 |
| 2023-07-07 | 2023-07-05 | 7.959 | 3,488 | +0 | 0.00% | 27,760 |
| 2023-07-06 | 2023-07-04 | 7.982 | 3,488 | +0 | 0.00% | 27,840 |
| 2023-07-05 | 2023-07-03 | 8.039 | 3,488 | +0 | 0.00% | 28,040 |
| 2023-07-04 | 2023-06-30 | 7.913 | 3,488 | +0 | 0.00% | 27,600 |
| 2023-07-03 | 2023-06-29 | 7.855 | 3,488 | +0 | 0.00% | 27,400 |
| 2023-06-30 | 2023-06-28 | 7.695 | 3,488 | +0 | 0.00% | 26,840 |
| 2023-06-29 | 2023-06-27 | 7.706 | 3,488 | +0 | 0.00% | 26,880 |
| 2023-06-28 | 2023-06-26 | 7.580 | 3,488 | +0 | 0.00% | 26,440 |
| 2023-06-27 | 2023-06-23 | 7.293 | 3,488 | +0 | 0.00% | 25,440 |
| 2023-06-26 | 2023-06-21 | 7.660 | 3,488 | +0 | 0.00% | 26,720 |
| 2023-06-23 | 2023-06-20 | 7.695 | 3,488 | +0 | 0.00% | 26,840 |
| 2023-06-21 | 2023-06-19 | 7.752 | 3,488 | +0 | 0.00% | 27,040 |
| 2023-06-20 | 2023-06-16 | 7.764 | 3,488 | +0 | 0.00% | 27,080 |
| 2023-06-19 | 2023-06-15 | 7.741 | 3,488 | +0 | 0.00% | 27,000 |
| 2023-06-16 | 2023-06-14 | 7.695 | 3,488 | +0 | 0.00% | 26,840 |
| 2023-06-15 | 2023-06-13 | 7.695 | 3,488 | +0 | 0.00% | 26,840 |
| 2023-06-14 | 2023-06-12 | 7.683 | 3,488 | +0 | 0.00% | 26,800 |
| 2023-06-13 | 2023-06-09 | 7.683 | 3,488 | +0 | 0.00% | 26,800 |
| 2023-06-12 | 2023-06-08 | 7.672 | 3,488 | +0 | 0.00% | 26,760 |
| 2023-06-09 | 2023-06-07 | 7.592 | 3,488 | +0 | 0.00% | 26,480 |
| 2023-06-08 | 2023-06-06 | 7.328 | 3,488 | +0 | 0.00% | 25,560 |
| 2023-06-07 | 2023-06-05 | 7.385 | 3,488 | +0 | 0.00% | 25,760 |
| 2023-06-06 | 2023-06-02 | 7.431 | 3,488 | +0 | 0.00% | 25,920 |
| 2023-06-05 | 2023-06-01 | 7.121 | 3,488 | +0 | 0.00% | 24,840 |
| 2023-06-02 | 2023-05-31 | 7.121 | 3,488 | +0 | 0.00% | 24,840 |
| 2023-06-01 | 2023-05-30 | 7.179 | 3,488 | +0 | 0.00% | 25,040 |
| 2023-05-31 | 2023-05-29 | 7.248 | 3,488 | +0 | 0.00% | 25,280 |
| 2023-05-30 | 2023-05-25 | 7.408 | 3,488 | +0 | 0.00% | 25,840 |
| 2023-05-29 | 2023-05-24 | 7.569 | 3,488 | +0 | 0.00% | 26,400 |
| 2023-05-25 | 2023-05-23 | 7.729 | 3,488 | +0 | 0.00% | 26,960 |
| 2023-05-24 | 2023-05-22 | 7.798 | 3,488 | +0 | 0.00% | 27,200 |
| 2023-05-23 | 2023-05-19 | 7.993 | 3,488 | +0 | 0.00% | 27,880 |
| 2023-05-22 | 2023-05-18 | 8.222 | 3,488 | +0 | 0.00% | 28,680 |
| 2023-05-19 | 2023-05-17 | 8.734 | 3,488 | +0 | 0.00% | 30,465 |
| 2023-05-18 | 2023-05-16 | 8.829 | 3,488 | +122 | 0.00% | 30,797 |
| 2023-05-17 | 2023-05-15 | 8.853 | 3,366 | +0 | 0.00% | 29,799 |
| 2023-05-16 | 2023-05-12 | 8.829 | 3,366 | +0 | 0.00% | 29,719 |
| 2023-05-15 | 2023-05-11 | 8.782 | 3,366 | +0 | 0.00% | 29,559 |
| 2023-05-12 | 2023-05-10 | 9.008 | 3,366 | +0 | 0.00% | 30,319 |
| 2023-05-11 | 2023-05-09 | 9.126 | 3,366 | +0 | 0.00% | 30,719 |
| 2023-05-10 | 2023-05-08 | 8.556 | 3,366 | +0 | 0.00% | 28,799 |
| 2023-05-09 | 2023-05-05 | 8.508 | 3,366 | +0 | 0.00% | 28,639 |
| 2023-05-08 | 2023-05-04 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2023-05-05 | 2023-05-03 | 8.283 | 3,366 | +0 | 0.00% | 27,879 |
| 2023-05-04 | 2023-05-02 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2023-05-03 | 2023-04-28 | 8.378 | 3,366 | +0 | 0.00% | 28,199 |
| 2023-05-02 | 2023-04-27 | 8.532 | 3,366 | +0 | 0.00% | 28,719 |
| 2023-04-28 | 2023-04-26 | 8.699 | 3,366 | +0 | 0.00% | 29,279 |
| 2023-04-27 | 2023-04-25 | 8.425 | 3,366 | +0 | 0.00% | 28,359 |
| 2023-04-26 | 2023-04-24 | 8.556 | 3,366 | +0 | 0.00% | 28,799 |
| 2023-04-25 | 2023-04-21 | 8.461 | 3,366 | +0 | 0.00% | 28,479 |
| 2023-04-24 | 2023-04-20 | 8.544 | 3,366 | +0 | 0.00% | 28,759 |
| 2023-04-21 | 2023-04-19 | 8.568 | 3,366 | +0 | 0.00% | 28,839 |
| 2023-04-20 | 2023-04-18 | 8.401 | 3,366 | +0 | 0.00% | 28,279 |
| 2023-04-19 | 2023-04-17 | 8.390 | 3,366 | +0 | 0.00% | 28,239 |
| 2023-04-18 | 2023-04-14 | 8.223 | 3,366 | +0 | 0.00% | 27,679 |
| 2023-04-17 | 2023-04-13 | 8.247 | 3,366 | +0 | 0.00% | 27,759 |
| 2023-04-14 | 2023-04-12 | 8.211 | 3,366 | +0 | 0.00% | 27,639 |
| 2023-04-13 | 2023-04-11 | 8.283 | 3,366 | +0 | 0.00% | 27,879 |
| 2023-04-12 | 2023-04-06 | 8.033 | 3,366 | +0 | 0.00% | 27,039 |
| 2023-04-11 | 2023-04-04 | 8.259 | 3,366 | +0 | 0.00% | 27,799 |
| 2023-04-06 | 2023-04-03 | 8.330 | 3,366 | +0 | 0.00% | 28,039 |
| 2023-04-04 | 2023-03-31 | 8.247 | 3,366 | +0 | 0.00% | 27,759 |
| 2023-04-03 | 2023-03-30 | 8.188 | 3,366 | +0 | 0.00% | 27,559 |
| 2023-03-31 | 2023-03-29 | 8.366 | 3,366 | +0 | 0.00% | 28,159 |
| 2023-03-30 | 2023-03-28 | 8.093 | 3,366 | +0 | 0.00% | 27,239 |
| 2023-03-29 | 2023-03-27 | 8.176 | 3,366 | +0 | 0.00% | 27,519 |
| 2023-03-28 | 2023-03-24 | 8.473 | 3,366 | +0 | 0.00% | 28,519 |
| 2023-03-27 | 2023-03-23 | 8.532 | 3,366 | +0 | 0.00% | 28,719 |
| 2023-03-24 | 2023-03-22 | 8.699 | 3,366 | +0 | 0.00% | 29,279 |
| 2023-03-23 | 2023-03-21 | 8.615 | 3,366 | +0 | 0.00% | 28,999 |
| 2023-03-22 | 2023-03-20 | 8.603 | 3,366 | +0 | 0.00% | 28,959 |
| 2023-03-21 | 2023-03-17 | 8.746 | 3,366 | +0 | 0.00% | 29,439 |
| 2023-03-20 | 2023-03-16 | 8.532 | 3,366 | +0 | 0.00% | 28,719 |
| 2023-03-17 | 2023-03-15 | 8.603 | 3,366 | +0 | 0.00% | 28,959 |
| 2023-03-16 | 2023-03-14 | 8.413 | 3,366 | +0 | 0.00% | 28,319 |
| 2023-03-15 | 2023-03-13 | 8.568 | 3,366 | +0 | 0.00% | 28,839 |
| 2023-03-14 | 2023-03-10 | 8.401 | 3,366 | +0 | 0.00% | 28,279 |
| 2023-03-13 | 2023-03-09 | 8.342 | 3,366 | +0 | 0.00% | 28,079 |
| 2023-03-10 | 2023-03-08 | 8.568 | 3,366 | +0 | 0.00% | 28,839 |
| 2023-03-09 | 2023-03-07 | 8.556 | 3,366 | +0 | 0.00% | 28,799 |
| 2023-03-08 | 2023-03-06 | 8.580 | 3,366 | +0 | 0.00% | 28,879 |
| 2023-03-07 | 2023-03-03 | 8.520 | 3,366 | +0 | 0.00% | 28,679 |
| 2023-03-06 | 2023-03-02 | 8.413 | 3,366 | +0 | 0.00% | 28,319 |
| 2023-03-03 | 2023-03-01 | 8.413 | 3,366 | +0 | 0.00% | 28,319 |
| 2023-03-02 | 2023-02-28 | 8.104 | 3,366 | +0 | 0.00% | 27,279 |
| 2023-03-01 | 2023-02-27 | 8.164 | 3,366 | +0 | 0.00% | 27,479 |
| 2023-02-28 | 2023-02-24 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2023-02-27 | 2023-02-23 | 8.306 | 3,366 | +0 | 0.00% | 27,959 |
| 2023-02-24 | 2023-02-22 | 8.330 | 3,366 | +0 | 0.00% | 28,039 |
| 2023-02-23 | 2023-02-21 | 8.330 | 3,366 | +0 | 0.00% | 28,039 |
| 2023-02-22 | 2023-02-20 | 8.449 | 3,366 | +0 | 0.00% | 28,439 |
| 2023-02-21 | 2023-02-17 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2023-02-20 | 2023-02-16 | 8.378 | 3,366 | +0 | 0.00% | 28,199 |
| 2023-02-17 | 2023-02-15 | 8.437 | 3,366 | +0 | 0.00% | 28,399 |
| 2023-02-16 | 2023-02-14 | 8.663 | 3,366 | +0 | 0.00% | 29,159 |
| 2023-02-15 | 2023-02-13 | 8.794 | 3,366 | +0 | 0.00% | 29,599 |
| 2023-02-14 | 2023-02-10 | 8.782 | 3,366 | +0 | 0.00% | 29,559 |
| 2023-02-13 | 2023-02-09 | 8.782 | 3,366 | +0 | 0.00% | 29,559 |
| 2023-02-10 | 2023-02-08 | 8.889 | 3,366 | +0 | 0.00% | 29,919 |
| 2023-02-09 | 2023-02-07 | 8.794 | 3,366 | +0 | 0.00% | 29,599 |
| 2023-02-08 | 2023-02-06 | 8.936 | 3,366 | +0 | 0.00% | 30,079 |
| 2023-02-07 | 2023-02-03 | 9.031 | 3,366 | +0 | 0.00% | 30,399 |
| 2023-02-06 | 2023-02-02 | 9.186 | 3,366 | +0 | 0.00% | 30,919 |
| 2023-02-03 | 2023-02-01 | 9.150 | 3,366 | +0 | 0.00% | 30,799 |
| 2023-02-02 | 2023-01-31 | 9.067 | 3,366 | +0 | 0.00% | 30,519 |
| 2023-02-01 | 2023-01-30 | 9.305 | 3,366 | +0 | 0.00% | 31,319 |
| 2023-01-31 | 2023-01-27 | 9.602 | 3,366 | +0 | 0.00% | 32,319 |
| 2023-01-30 | 2023-01-26 | 9.625 | 3,366 | +0 | 0.00% | 32,399 |
| 2023-01-27 | 2023-01-20 | 9.744 | 3,366 | +0 | 0.00% | 32,799 |
| 2023-01-26 | 2023-01-19 | 9.625 | 3,366 | +0 | 0.00% | 32,399 |
| 2023-01-20 | 2023-01-18 | 9.210 | 3,366 | +0 | 0.00% | 30,999 |
| 2023-01-19 | 2023-01-17 | 9.305 | 3,366 | +0 | 0.00% | 31,319 |
| 2023-01-18 | 2023-01-16 | 9.447 | 3,366 | +0 | 0.00% | 31,799 |
| 2023-01-17 | 2023-01-13 | 9.364 | 3,366 | +0 | 0.00% | 31,519 |
| 2023-01-16 | 2023-01-12 | 9.162 | 3,366 | +0 | 0.00% | 30,839 |
| 2023-01-13 | 2023-01-11 | 9.245 | 3,366 | +0 | 0.00% | 31,119 |
| 2023-01-12 | 2023-01-10 | 9.281 | 3,366 | +0 | 0.00% | 31,239 |
| 2023-01-11 | 2023-01-09 | 9.269 | 3,366 | +0 | 0.00% | 31,199 |
| 2023-01-10 | 2023-01-06 | 9.162 | 3,366 | +0 | 0.00% | 30,839 |
| 2023-01-09 | 2023-01-05 | 9.281 | 3,366 | +0 | 0.00% | 31,239 |
| 2023-01-06 | 2023-01-04 | 9.257 | 3,366 | +0 | 0.00% | 31,159 |
| 2023-01-05 | 2023-01-03 | 9.103 | 3,366 | +0 | 0.00% | 30,639 |
| 2023-01-04 | 2022-12-30 | 9.103 | 3,366 | +0 | 0.00% | 30,639 |
| 2023-01-03 | 2022-12-29 | 9.150 | 3,366 | +0 | 0.00% | 30,799 |
| 2022-12-30 | 2022-12-28 | 9.257 | 3,366 | +0 | 0.00% | 31,159 |
| 2022-12-29 | 2022-12-23 | 8.912 | 3,366 | +0 | 0.00% | 29,999 |
| 2022-12-28 | 2022-12-22 | 8.984 | 3,366 | +0 | 0.00% | 30,239 |
| 2022-12-23 | 2022-12-21 | 8.734 | 3,366 | +0 | 0.00% | 29,399 |
| 2022-12-22 | 2022-12-20 | 8.722 | 3,366 | +0 | 0.00% | 29,359 |
| 2022-12-21 | 2022-12-19 | 8.853 | 3,366 | +0 | 0.00% | 29,799 |
| 2022-12-20 | 2022-12-16 | 8.984 | 3,366 | +0 | 0.00% | 30,239 |
| 2022-12-19 | 2022-12-15 | 8.996 | 3,366 | +0 | 0.00% | 30,279 |
| 2022-12-16 | 2022-12-14 | 9.043 | 3,366 | +0 | 0.00% | 30,439 |
| 2022-12-15 | 2022-12-13 | 8.877 | 3,366 | +0 | 0.00% | 29,879 |
| 2022-12-14 | 2022-12-12 | 8.853 | 3,366 | +0 | 0.00% | 29,799 |
| 2022-12-13 | 2022-12-09 | 8.782 | 3,366 | +0 | 0.00% | 29,559 |
| 2022-12-12 | 2022-12-08 | 8.437 | 3,366 | +0 | 0.00% | 28,399 |
| 2022-12-09 | 2022-12-07 | 8.354 | 3,366 | +0 | 0.00% | 28,119 |
| 2022-12-08 | 2022-12-06 | 8.306 | 3,366 | +0 | 0.00% | 27,959 |
| 2022-12-07 | 2022-12-05 | 8.342 | 3,366 | +0 | 0.00% | 28,079 |
| 2022-12-06 | 2022-12-02 | 8.271 | 3,366 | +0 | 0.00% | 27,839 |
| 2022-12-05 | 2022-12-01 | 8.508 | 3,366 | +0 | 0.00% | 28,639 |
| 2022-12-02 | 2022-11-30 | 8.532 | 3,366 | +0 | 0.00% | 28,719 |
| 2022-12-01 | 2022-11-29 | 8.378 | 3,366 | +0 | 0.00% | 28,199 |
| 2022-11-30 | 2022-11-28 | 8.342 | 3,366 | +0 | 0.00% | 28,079 |
| 2022-11-29 | 2022-11-25 | 8.390 | 3,366 | +0 | 0.00% | 28,239 |
| 2022-11-28 | 2022-11-24 | 8.390 | 3,366 | +0 | 0.00% | 28,239 |
| 2022-11-25 | 2022-11-23 | 8.366 | 3,366 | +0 | 0.00% | 28,159 |
| 2022-11-24 | 2022-11-22 | 8.199 | 3,366 | +0 | 0.00% | 27,599 |
| 2022-11-23 | 2022-11-21 | 8.188 | 3,366 | +0 | 0.00% | 27,559 |
| 2022-11-22 | 2022-11-18 | 8.128 | 3,366 | +0 | 0.00% | 27,359 |
| 2022-11-21 | 2022-11-17 | 8.140 | 3,366 | +0 | 0.00% | 27,399 |
| 2022-11-18 | 2022-11-16 | 8.199 | 3,366 | +0 | 0.00% | 27,599 |
| 2022-11-17 | 2022-11-15 | 8.283 | 3,366 | +0 | 0.00% | 27,879 |
| 2022-11-16 | 2022-11-14 | 8.033 | 3,366 | +0 | 0.00% | 27,039 |
| 2022-11-15 | 2022-11-11 | 7.950 | 3,366 | +0 | 0.00% | 26,759 |
| 2022-11-14 | 2022-11-10 | 7.391 | 3,366 | +0 | 0.00% | 24,879 |
| 2022-11-11 | 2022-11-09 | 7.427 | 3,366 | +0 | 0.00% | 24,999 |
| 2022-11-10 | 2022-11-08 | 7.308 | 3,366 | +0 | 0.00% | 24,599 |
| 2022-11-09 | 2022-11-07 | 7.249 | 3,366 | +0 | 0.00% | 24,399 |
| 2022-11-08 | 2022-11-04 | 7.106 | 3,366 | +0 | 0.00% | 23,919 |
| 2022-11-07 | 2022-11-03 | 6.702 | 3,366 | +0 | 0.00% | 22,559 |
| 2022-11-04 | 2022-11-02 | 6.869 | 3,366 | +0 | 0.00% | 23,119 |
| 2022-11-03 | 2022-11-01 | 6.583 | 3,366 | +0 | 0.00% | 22,160 |
| 2022-11-02 | 2022-10-31 | 6.274 | 3,366 | +0 | 0.00% | 21,120 |
| 2022-11-01 | 2022-10-28 | 6.690 | 3,366 | +0 | 0.00% | 22,519 |
| 2022-10-31 | 2022-10-27 | 6.750 | 3,366 | +0 | 0.00% | 22,719 |
| 2022-10-28 | 2022-10-26 | 6.607 | 3,366 | +0 | 0.00% | 22,240 |
| 2022-10-27 | 2022-10-25 | 6.548 | 3,366 | +0 | 0.00% | 22,040 |
| 2022-10-26 | 2022-10-24 | 6.583 | 3,366 | +0 | 0.00% | 22,160 |
| 2022-10-25 | 2022-10-21 | 7.011 | 3,366 | +0 | 0.00% | 23,599 |
| 2022-10-24 | 2022-10-20 | 6.773 | 3,366 | +0 | 0.00% | 22,799 |
| 2022-10-21 | 2022-10-19 | 6.655 | 3,366 | +0 | 0.00% | 22,400 |
| 2022-10-20 | 2022-10-18 | 6.773 | 3,366 | +0 | 0.00% | 22,799 |
| 2022-10-19 | 2022-10-17 | 6.560 | 3,366 | +0 | 0.00% | 22,080 |
| 2022-10-18 | 2022-10-14 | 6.548 | 3,366 | +0 | 0.00% | 22,040 |
| 2022-10-17 | 2022-10-13 | 6.227 | 3,366 | +0 | 0.00% | 20,960 |
| 2022-10-14 | 2022-10-12 | 6.298 | 3,366 | +0 | 0.00% | 21,200 |
| 2022-10-13 | 2022-10-11 | 6.358 | 3,366 | +0 | 0.00% | 21,400 |
| 2022-10-12 | 2022-10-10 | 6.441 | 3,366 | +0 | 0.00% | 21,680 |
| 2022-10-11 | 2022-10-07 | 6.239 | 3,366 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 6.773 | 3,366 | +0 | 0.00% | 22,799 |
| 2022-10-07 | 2022-10-05 | 7.011 | 3,366 | +0 | 0.00% | 23,599 |
| 2022-10-06 | 2022-10-03 | 6.690 | 3,366 | +0 | 0.00% | 22,519 |
| 2022-10-05 | 2022-09-30 | 7.130 | 3,366 | +0 | 0.00% | 23,999 |
| 2022-10-03 | 2022-09-29 | 7.082 | 3,366 | +0 | 0.00% | 23,839 |
| 2022-09-30 | 2022-09-28 | 7.308 | 3,366 | +0 | 0.00% | 24,599 |
| 2022-09-29 | 2022-09-27 | 7.249 | 3,366 | +0 | 0.00% | 24,399 |
| 2022-09-28 | 2022-09-26 | 7.166 | 3,366 | +0 | 0.00% | 24,119 |
| 2022-09-27 | 2022-09-23 | 7.415 | 3,366 | +0 | 0.00% | 24,959 |
| 2022-09-26 | 2022-09-22 | 7.558 | 3,366 | +0 | 0.00% | 25,439 |
| 2022-09-23 | 2022-09-21 | 7.605 | 3,366 | +0 | 0.00% | 25,599 |
| 2022-09-22 | 2022-09-20 | 7.795 | 3,366 | +0 | 0.00% | 26,239 |
| 2022-09-21 | 2022-09-19 | 7.629 | 3,366 | +0 | 0.00% | 25,679 |
| 2022-09-20 | 2022-09-16 | 7.843 | 3,366 | +0 | 0.00% | 26,399 |
| 2022-09-19 | 2022-09-15 | 7.795 | 3,366 | +0 | 0.00% | 26,239 |
| 2022-09-16 | 2022-09-14 | 7.784 | 3,366 | +0 | 0.00% | 26,199 |
| 2022-09-15 | 2022-09-13 | 7.795 | 3,366 | +0 | 0.00% | 26,239 |
| 2022-09-14 | 2022-09-09 | 7.665 | 3,366 | +0 | 0.00% | 25,799 |
| 2022-09-13 | 2022-09-08 | 7.582 | 3,366 | +0 | 0.00% | 25,519 |
| 2022-09-09 | 2022-09-07 | 7.819 | 3,366 | +0 | 0.00% | 26,319 |
| 2022-09-08 | 2022-09-06 | 7.855 | 3,366 | +0 | 0.00% | 26,439 |
| 2022-09-07 | 2022-09-05 | 7.724 | 3,366 | +0 | 0.00% | 25,999 |
| 2022-09-06 | 2022-09-02 | 7.807 | 3,366 | +0 | 0.00% | 26,279 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,366 | +0 | 0.00% | 26,679 |
| 2022-09-02 | 2022-08-31 | 8.057 | 3,366 | +0 | 0.00% | 27,119 |
| 2022-09-01 | 2022-08-30 | 8.259 | 3,366 | +0 | 0.00% | 27,799 |
| 2022-08-31 | 2022-08-29 | 8.342 | 3,366 | +0 | 0.00% | 28,079 |
| 2022-08-30 | 2022-08-26 | 8.271 | 3,366 | +0 | 0.00% | 27,839 |
| 2022-08-29 | 2022-08-25 | 8.247 | 3,366 | +0 | 0.00% | 27,759 |
| 2022-08-26 | 2022-08-24 | 8.152 | 3,366 | +0 | 0.00% | 27,439 |
| 2022-08-25 | 2022-08-23 | 8.211 | 3,366 | +0 | 0.00% | 27,639 |
| 2022-08-24 | 2022-08-22 | 8.306 | 3,366 | +0 | 0.00% | 27,959 |
| 2022-08-23 | 2022-08-19 | 8.259 | 3,366 | +0 | 0.00% | 27,799 |
| 2022-08-22 | 2022-08-18 | 8.140 | 3,366 | +0 | 0.00% | 27,399 |
| 2022-08-19 | 2022-08-17 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2022-08-18 | 2022-08-16 | 8.247 | 3,366 | +0 | 0.00% | 27,759 |
| 2022-08-17 | 2022-08-15 | 8.199 | 3,366 | +0 | 0.00% | 27,599 |
| 2022-08-16 | 2022-08-12 | 8.354 | 3,366 | +0 | 0.00% | 28,119 |
| 2022-08-15 | 2022-08-11 | 8.128 | 3,366 | +0 | 0.00% | 27,359 |
| 2022-08-12 | 2022-08-10 | 8.104 | 3,366 | +0 | 0.00% | 27,279 |
| 2022-08-11 | 2022-08-09 | 8.259 | 3,366 | +0 | 0.00% | 27,799 |
| 2022-08-10 | 2022-08-08 | 8.271 | 3,366 | +0 | 0.00% | 27,839 |
| 2022-08-09 | 2022-08-05 | 8.354 | 3,366 | +0 | 0.00% | 28,119 |
| 2022-08-08 | 2022-08-04 | 8.318 | 3,366 | +0 | 0.00% | 27,999 |
| 2022-08-05 | 2022-08-03 | 8.176 | 3,366 | +0 | 0.00% | 27,519 |
| 2022-08-04 | 2022-08-02 | 8.164 | 3,366 | +0 | 0.00% | 27,479 |
| 2022-08-03 | 2022-08-01 | 8.461 | 3,366 | +0 | 0.00% | 28,479 |
| 2022-08-02 | 2022-07-29 | 8.592 | 3,366 | +0 | 0.00% | 28,919 |
| 2022-08-01 | 2022-07-28 | 8.758 | 3,366 | +0 | 0.00% | 29,479 |
| 2022-07-29 | 2022-07-27 | 8.734 | 3,366 | +0 | 0.00% | 29,399 |
| 2022-07-28 | 2022-07-26 | 8.758 | 3,366 | +0 | 0.00% | 29,479 |
| 2022-07-27 | 2022-07-25 | 8.639 | 3,366 | +0 | 0.00% | 29,079 |
| 2022-07-26 | 2022-07-22 | 8.615 | 3,366 | +0 | 0.00% | 28,999 |
| 2022-07-25 | 2022-07-21 | 8.687 | 3,366 | +0 | 0.00% | 29,239 |
| 2022-07-22 | 2022-07-20 | 8.710 | 3,366 | +0 | 0.00% | 29,319 |
| 2022-07-21 | 2022-07-19 | 8.746 | 3,366 | +0 | 0.00% | 29,439 |
| 2022-07-20 | 2022-07-18 | 8.746 | 3,366 | +0 | 0.00% | 29,439 |
| 2022-07-19 | 2022-07-15 | 8.592 | 3,366 | +0 | 0.00% | 28,919 |
| 2022-07-18 | 2022-07-14 | 8.948 | 3,366 | +0 | 0.00% | 30,119 |
| 2022-07-15 | 2022-07-13 | 8.889 | 3,366 | +0 | 0.00% | 29,919 |
| 2022-07-14 | 2022-07-12 | 8.853 | 3,366 | +0 | 0.00% | 29,799 |
| 2022-07-13 | 2022-07-11 | 8.806 | 3,366 | +0 | 0.00% | 29,639 |
| 2022-07-12 | 2022-07-08 | 8.996 | 3,366 | +0 | 0.00% | 30,279 |
| 2022-07-11 | 2022-07-07 | 8.912 | 3,366 | +0 | 0.00% | 29,999 |
| 2022-07-08 | 2022-07-06 | 8.924 | 3,366 | +0 | 0.00% | 30,039 |
| 2022-07-07 | 2022-07-05 | 9.174 | 3,366 | +0 | 0.00% | 30,879 |
| 2022-07-06 | 2022-07-04 | 9.221 | 3,366 | +0 | 0.00% | 31,039 |
| 2022-07-05 | 2022-06-30 | 9.174 | 3,366 | +0 | 0.00% | 30,879 |
| 2022-07-04 | 2022-06-29 | 9.186 | 3,366 | +0 | 0.00% | 30,919 |
| 2022-06-30 | 2022-06-28 | 9.412 | 3,366 | +0 | 0.00% | 31,679 |
| 2022-06-29 | 2022-06-27 | 9.150 | 3,366 | +0 | 0.00% | 30,799 |
| 2022-06-28 | 2022-06-24 | 9.471 | 3,366 | +0 | 0.00% | 31,879 |
| 2022-06-27 | 2022-06-23 | 9.483 | 3,366 | +0 | 0.00% | 31,919 |
| 2022-06-24 | 2022-06-22 | 9.281 | 3,366 | +0 | 0.00% | 31,239 |
| 2022-06-23 | 2022-06-21 | 9.233 | 3,366 | +0 | 0.00% | 31,079 |
| 2022-06-22 | 2022-06-20 | 9.043 | 3,366 | +0 | 0.00% | 30,439 |
| 2022-06-21 | 2022-06-17 | 9.103 | 3,366 | +0 | 0.00% | 30,639 |
| 2022-06-20 | 2022-06-16 | 8.960 | 3,366 | +0 | 0.00% | 30,159 |
| 2022-06-17 | 2022-06-15 | 8.877 | 3,366 | +0 | 0.00% | 29,879 |
| 2022-06-16 | 2022-06-14 | 8.865 | 3,366 | +0 | 0.00% | 29,839 |
| 2022-06-15 | 2022-06-13 | 8.770 | 3,366 | +0 | 0.00% | 29,519 |
| 2022-06-14 | 2022-06-10 | 8.948 | 3,366 | +0 | 0.00% | 30,119 |
| 2022-06-13 | 2022-06-09 | 8.877 | 3,366 | +0 | 0.00% | 29,879 |
| 2022-06-10 | 2022-06-08 | 9.008 | 3,366 | +0 | 0.00% | 30,319 |
| 2022-06-09 | 2022-06-07 | 9.067 | 3,366 | +0 | 0.00% | 30,519 |
| 2022-06-08 | 2022-06-06 | 8.936 | 3,366 | +0 | 0.00% | 30,079 |
| 2022-06-07 | 2022-06-02 | 9.019 | 3,366 | +0 | 0.00% | 30,359 |
| 2022-06-06 | 2022-06-01 | 9.150 | 3,366 | +0 | 0.00% | 30,799 |
| 2022-06-02 | 2022-05-31 | 8.984 | 3,366 | +0 | 0.00% | 30,239 |
| 2022-06-01 | 2022-05-30 | 8.889 | 3,366 | +0 | 0.00% | 29,919 |
| 2022-05-31 | 2022-05-27 | 8.829 | 3,366 | +0 | 0.00% | 29,719 |
| 2022-05-30 | 2022-05-26 | 8.770 | 3,366 | +0 | 0.00% | 29,519 |
| 2022-05-27 | 2022-05-25 | 9.055 | 3,366 | +0 | 0.00% | 30,479 |
| 2022-05-26 | 2022-05-24 | 8.687 | 3,366 | +0 | 0.00% | 29,239 |
| 2022-05-25 | 2022-05-23 | 8.699 | 3,366 | +0 | 0.00% | 29,279 |
| 2022-05-24 | 2022-05-20 | 8.603 | 3,366 | +0 | 0.00% | 28,959 |
| 2022-05-23 | 2022-05-19 | 8.615 | 3,366 | +0 | 0.00% | 28,999 |
| 2022-05-20 | 2022-05-18 | 8.901 | 3,366 | +0 | 0.00% | 29,959 |
| 2022-05-19 | 2022-05-17 | 9.281 | 3,366 | +0 | 0.00% | 31,239 |
| 2022-05-18 | 2022-05-16 | 11.532 | 3,366 | +0 | 0.00% | 38,816 |
| 2022-05-17 | 2022-05-13 | 11.965 | 3,366 | +317 | 0.00% | 40,273 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,049 | +0 | 0.00% | 35,080 |
| 2022-05-13 | 2022-05-11 | 11.269 | 3,049 | +0 | 0.00% | 34,360 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,049 | +0 | 0.00% | 34,120 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,049 | +0 | 0.00% | 33,960 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,049 | +0 | 0.00% | 34,400 |
| 2022-05-06 | 2022-05-04 | 11.256 | 3,049 | +0 | 0.00% | 34,320 |
| 2022-05-05 | 2022-05-03 | 11.243 | 3,049 | +0 | 0.00% | 34,280 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,049 | +0 | 0.00% | 33,840 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,049 | +0 | 0.00% | 33,760 |
| 2022-04-29 | 2022-04-27 | 10.823 | 3,049 | +0 | 0.00% | 33,000 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,049 | +0 | 0.00% | 32,560 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,049 | +0 | 0.00% | 32,800 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,049 | +0 | 0.00% | 34,120 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,049 | +0 | 0.00% | 34,200 |
| 2022-04-22 | 2022-04-20 | 11.243 | 3,049 | +0 | 0.00% | 34,280 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,049 | +0 | 0.00% | 34,360 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,049 | +0 | 0.00% | 34,720 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,049 | +0 | 0.00% | 34,320 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,049 | +0 | 0.00% | 33,840 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,049 | +0 | 0.00% | 33,640 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,049 | +0 | 0.00% | 34,240 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,049 | +0 | 0.00% | 34,000 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,049 | +0 | 0.00% | 34,920 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,049 | +0 | 0.00% | 33,640 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,049 | +0 | 0.00% | 33,200 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,049 | +0 | 0.00% | 33,120 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,049 | +0 | 0.00% | 31,960 |
| 2022-03-31 | 2022-03-29 | 9.970 | 3,049 | +0 | 0.00% | 30,400 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,049 | +0 | 0.00% | 30,400 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,049 | +0 | 0.00% | 30,200 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,049 | +0 | 0.00% | 30,880 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,049 | +0 | 0.00% | 31,120 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,049 | +0 | 0.00% | 30,240 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,049 | +0 | 0.00% | 29,800 |
| 2022-03-22 | 2022-03-18 | 9.839 | 3,049 | +0 | 0.00% | 30,000 |
| 2022-03-21 | 2022-03-17 | 9.826 | 3,049 | +0 | 0.00% | 29,960 |
| 2022-03-18 | 2022-03-16 | 9.367 | 3,049 | +0 | 0.00% | 28,560 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,049 | +0 | 0.00% | 27,400 |
| 2022-03-16 | 2022-03-14 | 9.892 | 3,049 | +0 | 0.00% | 30,160 |
| 2022-03-15 | 2022-03-11 | 9.957 | 3,049 | +0 | 0.00% | 30,360 |
| 2022-03-14 | 2022-03-10 | 10.154 | 3,049 | +0 | 0.00% | 30,960 |
| 2022-03-11 | 2022-03-09 | 9.879 | 3,049 | +0 | 0.00% | 30,120 |
| 2022-03-10 | 2022-03-08 | 10.102 | 3,049 | +0 | 0.00% | 30,800 |
| 2022-03-09 | 2022-03-07 | 10.154 | 3,049 | +0 | 0.00% | 30,960 |
| 2022-03-08 | 2022-03-04 | 10.417 | 3,049 | +0 | 0.00% | 31,760 |
| 2022-03-07 | 2022-03-03 | 10.863 | 3,049 | +0 | 0.00% | 33,120 |
| 2022-03-04 | 2022-03-02 | 10.574 | 3,049 | +0 | 0.00% | 32,240 |
| 2022-03-03 | 2022-03-01 | 10.731 | 3,049 | +0 | 0.00% | 32,720 |
| 2022-03-02 | 2022-02-28 | 10.548 | 3,049 | +0 | 0.00% | 32,160 |
| 2022-03-01 | 2022-02-25 | 10.626 | 3,049 | +0 | 0.00% | 32,400 |
| 2022-02-28 | 2022-02-24 | 10.626 | 3,049 | +0 | 0.00% | 32,400 |
| 2022-02-25 | 2022-02-23 | 10.981 | 3,049 | +0 | 0.00% | 33,480 |
| 2022-02-24 | 2022-02-22 | 10.954 | 3,049 | +0 | 0.00% | 33,400 |
| 2022-02-23 | 2022-02-21 | 11.086 | 3,049 | +0 | 0.00% | 33,800 |
| 2022-02-22 | 2022-02-18 | 10.994 | 3,049 | +0 | 0.00% | 33,520 |
| 2022-02-21 | 2022-02-17 | 11.059 | 3,049 | +0 | 0.00% | 33,720 |
| 2022-02-18 | 2022-02-16 | 11.033 | 3,049 | +0 | 0.00% | 33,640 |
| 2022-02-17 | 2022-02-15 | 10.968 | 3,049 | +0 | 0.00% | 33,440 |
| 2022-02-16 | 2022-02-14 | 10.981 | 3,049 | +0 | 0.00% | 33,480 |
| 2022-02-15 | 2022-02-11 | 11.191 | 3,049 | +0 | 0.00% | 34,120 |
| 2022-02-14 | 2022-02-10 | 11.387 | 3,049 | +0 | 0.00% | 34,720 |
| 2022-02-11 | 2022-02-09 | 11.217 | 3,049 | +0 | 0.00% | 34,200 |
| 2022-02-10 | 2022-02-08 | 11.086 | 3,049 | +0 | 0.00% | 33,800 |
| 2022-02-09 | 2022-02-07 | 10.758 | 3,049 | +0 | 0.00% | 32,800 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,049 | +0 | 0.00% | 32,000 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,049 | +0 | 0.00% | 31,560 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,049 | +0 | 0.00% | 31,720 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,049 | +0 | 0.00% | 32,480 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,049 | +0 | 0.00% | 32,960 |
| 2022-01-26 | 2022-01-24 | 11.125 | 3,049 | +0 | 0.00% | 33,920 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,049 | +0 | 0.00% | 34,080 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,049 | +0 | 0.00% | 34,480 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,049 | +0 | 0.00% | 34,400 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,049 | +0 | 0.00% | 34,400 |
| 2022-01-19 | 2022-01-17 | 11.086 | 3,049 | +0 | 0.00% | 33,800 |
| 2022-01-18 | 2022-01-14 | 11.191 | 3,049 | +0 | 0.00% | 34,120 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,049 | +0 | 0.00% | 34,160 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,049 | +0 | 0.00% | 34,320 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,049 | +0 | 0.00% | 34,680 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,049 | +0 | 0.00% | 34,440 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,049 | +0 | 0.00% | 34,000 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,049 | +0 | 0.00% | 33,200 |
| 2022-01-07 | 2022-01-05 | 10.889 | 3,049 | +0 | 0.00% | 33,200 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,049 | +0 | 0.00% | 33,880 |
| 2022-01-05 | 2022-01-03 | 10.784 | 3,049 | +0 | 0.00% | 32,880 |
| 2022-01-04 | 2021-12-31 | 10.626 | 3,049 | +0 | 0.00% | 32,400 |
| 2022-01-03 | 2021-12-29 | 10.600 | 3,049 | +0 | 0.00% | 32,320 |
| 2021-12-30 | 2021-12-28 | 10.889 | 3,049 | +0 | 0.00% | 33,200 |
| 2021-12-29 | 2021-12-24 | 10.272 | 3,049 | +0 | 0.00% | 31,320 |
| 2021-12-28 | 2021-12-22 | 9.892 | 3,049 | +0 | 0.00% | 30,160 |
| 2021-12-23 | 2021-12-21 | 9.774 | 3,049 | +0 | 0.00% | 29,800 |
| 2021-12-22 | 2021-12-20 | 9.669 | 3,049 | +0 | 0.00% | 29,480 |
| 2021-12-21 | 2021-12-17 | 10.049 | 3,049 | +0 | 0.00% | 30,640 |
| 2021-12-20 | 2021-12-16 | 10.246 | 3,049 | +0 | 0.00% | 31,240 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,049 | +0 | 0.00% | 31,120 |
| 2021-12-16 | 2021-12-14 | 10.285 | 3,049 | +0 | 0.00% | 31,360 |
| 2021-12-15 | 2021-12-13 | 10.535 | 3,049 | +0 | 0.00% | 32,120 |
| 2021-12-14 | 2021-12-10 | 10.731 | 3,049 | +0 | 0.00% | 32,720 |
| 2021-12-13 | 2021-12-09 | 10.941 | 3,049 | +0 | 0.00% | 33,360 |
| 2021-12-10 | 2021-12-08 | 10.915 | 3,049 | +0 | 0.00% | 33,280 |
| 2021-12-09 | 2021-12-07 | 11.046 | 3,049 | +0 | 0.00% | 33,680 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,049 | +0 | 0.00% | 33,080 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,049 | +0 | 0.00% | 33,800 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,049 | +0 | 0.00% | 33,480 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,049 | +0 | 0.00% | 33,240 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,049 | +0 | 0.00% | 34,000 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,049 | +0 | 0.00% | 34,240 |
| 2021-11-30 | 2021-11-26 | 11.374 | 3,049 | +0 | 0.00% | 34,680 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,049 | +0 | 0.00% | 35,360 |
| 2021-11-26 | 2021-11-24 | 11.755 | 3,049 | +0 | 0.00% | 35,840 |
| 2021-11-25 | 2021-11-23 | 11.781 | 3,049 | +0 | 0.00% | 35,920 |
| 2021-11-24 | 2021-11-22 | 11.558 | 3,049 | +0 | 0.00% | 35,240 |
| 2021-11-23 | 2021-11-19 | 11.807 | 3,049 | +0 | 0.00% | 36,000 |
| 2021-11-22 | 2021-11-18 | 11.781 | 3,049 | +0 | 0.00% | 35,920 |
| 2021-11-19 | 2021-11-17 | 12.043 | 3,049 | +0 | 0.00% | 36,720 |
| 2021-11-18 | 2021-11-16 | 12.030 | 3,049 | +0 | 0.00% | 36,680 |
| 2021-11-17 | 2021-11-15 | 11.978 | 3,049 | +0 | 0.00% | 36,520 |
| 2021-11-16 | 2021-11-12 | 12.017 | 3,049 | +0 | 0.00% | 36,640 |
| 2021-11-15 | 2021-11-11 | 11.978 | 3,049 | +0 | 0.00% | 36,520 |
| 2021-11-12 | 2021-11-10 | 11.755 | 3,049 | +0 | 0.00% | 35,840 |
| 2021-11-11 | 2021-11-09 | 11.715 | 3,049 | +0 | 0.00% | 35,720 |
| 2021-11-10 | 2021-11-08 | 11.545 | 3,049 | +0 | 0.00% | 35,200 |
| 2021-11-09 | 2021-11-05 | 11.440 | 3,049 | +0 | 0.00% | 34,880 |
| 2021-11-08 | 2021-11-04 | 11.676 | 3,049 | +0 | 0.00% | 35,600 |
| 2021-11-05 | 2021-11-03 | 11.702 | 3,049 | +0 | 0.00% | 35,680 |
| 2021-11-04 | 2021-11-02 | 11.610 | 3,049 | +0 | 0.00% | 35,400 |
| 2021-11-03 | 2021-11-01 | 12.043 | 3,049 | +0 | 0.00% | 36,720 |
| 2021-11-02 | 2021-10-29 | 12.319 | 3,049 | +0 | 0.00% | 37,560 |
| 2021-11-01 | 2021-10-28 | 12.345 | 3,049 | +0 | 0.00% | 37,640 |
| 2021-10-29 | 2021-10-27 | 12.516 | 3,049 | +0 | 0.00% | 38,160 |
| 2021-10-28 | 2021-10-26 | 12.765 | 3,049 | +0 | 0.00% | 38,920 |
| 2021-10-27 | 2021-10-25 | 12.870 | 3,049 | +0 | 0.00% | 39,240 |
| 2021-10-26 | 2021-10-22 | 13.106 | 3,049 | +0 | 0.00% | 39,960 |
| 2021-10-25 | 2021-10-21 | 12.949 | 3,049 | +0 | 0.00% | 39,480 |
| 2021-10-22 | 2021-10-20 | 13.040 | 3,049 | +0 | 0.00% | 39,760 |
| 2021-10-21 | 2021-10-19 | 13.172 | 3,049 | +0 | 0.00% | 40,160 |
| 2021-10-20 | 2021-10-18 | 13.001 | 3,049 | +0 | 0.00% | 39,640 |
| 2021-10-19 | 2021-10-15 | 13.053 | 3,049 | +0 | 0.00% | 39,800 |
| 2021-10-18 | 2021-10-12 | 13.224 | 3,049 | +0 | 0.00% | 40,320 |
| 2021-10-15 | 2021-10-11 | 13.198 | 3,049 | +0 | 0.00% | 40,240 |
| 2021-10-12 | 2021-10-08 | 13.381 | 3,049 | +0 | 0.00% | 40,800 |
| 2021-10-11 | 2021-10-07 | 13.250 | 3,049 | +0 | 0.00% | 40,400 |
| 2021-10-08 | 2021-10-06 | 13.224 | 3,049 | +0 | 0.00% | 40,320 |
| 2021-10-07 | 2021-10-05 | 13.224 | 3,049 | +0 | 0.00% | 40,320 |
| 2021-10-06 | 2021-10-04 | 13.355 | 3,049 | +0 | 0.00% | 40,720 |
| 2021-10-05 | 2021-09-30 | 13.145 | 3,049 | +0 | 0.00% | 40,080 |
| 2021-10-04 | 2021-09-29 | 13.224 | 3,049 | +0 | 0.00% | 40,320 |
| 2021-09-30 | 2021-09-28 | 13.198 | 3,049 | +0 | 0.00% | 40,240 |
| 2021-09-29 | 2021-09-27 | 13.250 | 3,049 | +0 | 0.00% | 40,400 |
| 2021-09-28 | 2021-09-24 | 13.486 | 3,049 | +0 | 0.00% | 41,120 |
| 2021-09-27 | 2021-09-23 | 13.303 | 3,049 | +0 | 0.00% | 40,560 |
| 2021-09-24 | 2021-09-21 | 13.119 | 3,049 | +0 | 0.00% | 40,000 |
| 2021-09-23 | 2021-09-20 | 13.119 | 3,049 | +0 | 0.00% | 40,000 |
| 2021-09-21 | 2021-09-17 | 13.434 | 3,049 | +0 | 0.00% | 40,960 |
| 2021-09-20 | 2021-09-16 | 13.749 | 3,049 | +0 | 0.00% | 41,920 |
| 2021-09-17 | 2021-09-15 | 14.247 | 3,049 | +0 | 0.00% | 43,440 |
| 2021-09-16 | 2021-09-14 | 14.247 | 3,049 | +0 | 0.00% | 43,440 |
| 2021-09-15 | 2021-09-13 | 14.064 | 3,049 | +0 | 0.00% | 42,880 |
| 2021-09-14 | 2021-09-10 | 14.169 | 3,049 | +0 | 0.00% | 43,200 |
| 2021-09-13 | 2021-09-09 | 14.011 | 3,049 | +0 | 0.00% | 42,720 |
| 2021-09-10 | 2021-09-08 | 14.142 | 3,049 | +0 | 0.00% | 43,120 |
| 2021-09-09 | 2021-09-07 | 14.588 | 3,049 | +0 | 0.00% | 44,480 |
| 2021-09-08 | 2021-09-06 | 13.381 | 3,049 | +0 | 0.00% | 40,800 |
| 2021-09-07 | 2021-09-03 | 13.355 | 3,049 | +0 | 0.00% | 40,720 |
| 2021-09-06 | 2021-09-02 | 13.460 | 3,049 | +0 | 0.00% | 41,040 |
| 2021-09-03 | 2021-09-01 | 13.434 | 3,049 | +0 | 0.00% | 40,960 |
| 2021-09-02 | 2021-08-31 | 13.303 | 3,049 | +0 | 0.00% | 40,560 |
| 2021-09-01 | 2021-08-30 | 13.434 | 3,049 | +0 | 0.00% | 40,960 |
| 2021-08-31 | 2021-08-27 | 13.565 | 3,049 | +0 | 0.00% | 41,360 |
| 2021-08-30 | 2021-08-26 | 13.775 | 3,049 | +0 | 0.00% | 42,000 |
| 2021-08-27 | 2021-08-25 | 13.801 | 3,049 | +0 | 0.00% | 42,080 |
| 2021-08-26 | 2021-08-24 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-08-25 | 2021-08-23 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-08-24 | 2021-08-20 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-08-23 | 2021-08-19 | 13.827 | 3,049 | +0 | 0.00% | 42,160 |
| 2021-08-20 | 2021-08-18 | 14.064 | 3,049 | +0 | 0.00% | 42,880 |
| 2021-08-19 | 2021-08-17 | 14.037 | 3,049 | +0 | 0.00% | 42,800 |
| 2021-08-18 | 2021-08-16 | 13.854 | 3,049 | +0 | 0.00% | 42,240 |
| 2021-08-17 | 2021-08-13 | 13.880 | 3,049 | +0 | 0.00% | 42,320 |
| 2021-08-16 | 2021-08-12 | 13.827 | 3,049 | +0 | 0.00% | 42,160 |
| 2021-08-13 | 2021-08-11 | 13.959 | 3,049 | +0 | 0.00% | 42,560 |
| 2021-08-12 | 2021-08-10 | 13.801 | 3,049 | +0 | 0.00% | 42,080 |
| 2021-08-11 | 2021-08-09 | 13.696 | 3,049 | +0 | 0.00% | 41,760 |
| 2021-08-10 | 2021-08-06 | 13.618 | 3,049 | +0 | 0.00% | 41,520 |
| 2021-08-09 | 2021-08-05 | 13.565 | 3,049 | +0 | 0.00% | 41,360 |
| 2021-08-06 | 2021-08-04 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-08-05 | 2021-08-03 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-08-04 | 2021-08-02 | 13.539 | 3,049 | +0 | 0.00% | 41,280 |
| 2021-08-03 | 2021-07-30 | 13.434 | 3,049 | +0 | 0.00% | 40,960 |
| 2021-08-02 | 2021-07-29 | 13.644 | 3,049 | +0 | 0.00% | 41,600 |
| 2021-07-30 | 2021-07-28 | 13.329 | 3,049 | +0 | 0.00% | 40,640 |
| 2021-07-29 | 2021-07-27 | 13.250 | 3,049 | +0 | 0.00% | 40,400 |
| 2021-07-28 | 2021-07-26 | 13.460 | 3,049 | +0 | 0.00% | 41,040 |
| 2021-07-27 | 2021-07-23 | 13.749 | 3,049 | +0 | 0.00% | 41,920 |
| 2021-07-26 | 2021-07-22 | 13.618 | 3,049 | +0 | 0.00% | 41,520 |
| 2021-07-23 | 2021-07-21 | 13.460 | 3,049 | +0 | 0.00% | 41,040 |
| 2021-07-22 | 2021-07-20 | 13.355 | 3,049 | +0 | 0.00% | 40,720 |
| 2021-07-21 | 2021-07-19 | 13.539 | 3,049 | +0 | 0.00% | 41,280 |
| 2021-07-20 | 2021-07-16 | 13.723 | 3,049 | +0 | 0.00% | 41,840 |
| 2021-07-19 | 2021-07-15 | 13.670 | 3,049 | +0 | 0.00% | 41,680 |
| 2021-07-16 | 2021-07-14 | 13.565 | 3,049 | +0 | 0.00% | 41,360 |
| 2021-07-15 | 2021-07-13 | 13.827 | 3,049 | +0 | 0.00% | 42,160 |
| 2021-07-14 | 2021-07-12 | 13.801 | 3,049 | +0 | 0.00% | 42,080 |
| 2021-07-13 | 2021-07-09 | 13.827 | 3,049 | +0 | 0.00% | 42,160 |
| 2021-07-12 | 2021-07-08 | 13.880 | 3,049 | +0 | 0.00% | 42,320 |
| 2021-07-09 | 2021-07-07 | 13.985 | 3,049 | +0 | 0.00% | 42,640 |
| 2021-07-08 | 2021-07-06 | 14.195 | 3,049 | +0 | 0.00% | 43,280 |
| 2021-07-07 | 2021-07-05 | 13.985 | 3,049 | +0 | 0.00% | 42,640 |
| 2021-07-06 | 2021-07-02 | 14.221 | 3,049 | +0 | 0.00% | 43,360 |
| 2021-07-05 | 2021-06-30 | 14.090 | 3,049 | +0 | 0.00% | 42,960 |
| 2021-07-02 | 2021-06-29 | 13.854 | 3,049 | +0 | 0.00% | 42,240 |
| 2021-06-30 | 2021-06-28 | 14.195 | 3,049 | +0 | 0.00% | 43,280 |
| 2021-06-29 | 2021-06-25 | 14.142 | 3,049 | +0 | 0.00% | 43,120 |
| 2021-06-28 | 2021-06-24 | 14.037 | 3,049 | +0 | 0.00% | 42,800 |
| 2021-06-25 | 2021-06-23 | 14.142 | 3,049 | +0 | 0.00% | 43,120 |
| 2021-06-24 | 2021-06-22 | 14.169 | 3,049 | +0 | 0.00% | 43,200 |
| 2021-06-23 | 2021-06-21 | 14.116 | 3,049 | +0 | 0.00% | 43,040 |
| 2021-06-22 | 2021-06-18 | 14.221 | 3,049 | +0 | 0.00% | 43,360 |
| 2021-06-21 | 2021-06-17 | 14.431 | 3,049 | +0 | 0.00% | 44,000 |
| 2021-06-18 | 2021-06-16 | 14.247 | 3,049 | +0 | 0.00% | 43,440 |
| 2021-06-17 | 2021-06-15 | 14.352 | 3,049 | +0 | 0.00% | 43,760 |
| 2021-06-16 | 2021-06-11 | 14.877 | 3,049 | +0 | 0.00% | 45,360 |
| 2021-06-15 | 2021-06-10 | 15.061 | 3,049 | +0 | 0.00% | 45,920 |
| 2021-06-11 | 2021-06-09 | 15.034 | 3,049 | +0 | 0.00% | 45,840 |
| 2021-06-10 | 2021-06-08 | 15.008 | 3,049 | +0 | 0.00% | 45,760 |
| 2021-06-09 | 2021-06-07 | 15.244 | 3,049 | +0 | 0.00% | 46,480 |
| 2021-06-08 | 2021-06-04 | 15.218 | 3,049 | +0 | 0.00% | 46,400 |
| 2021-06-07 | 2021-06-03 | 15.244 | 3,049 | +0 | 0.00% | 46,480 |
| 2021-06-04 | 2021-06-02 | 15.297 | 3,049 | +0 | 0.00% | 46,640 |
| 2021-06-03 | 2021-06-01 | 15.244 | 3,049 | +0 | 0.00% | 46,480 |
| 2021-06-02 | 2021-05-31 | 15.480 | 3,049 | +0 | 0.00% | 47,200 |
| 2021-06-01 | 2021-05-28 | 15.507 | 3,049 | +0 | 0.00% | 47,280 |
| 2021-05-31 | 2021-05-27 | 15.454 | 3,049 | +0 | 0.00% | 47,120 |
| 2021-05-28 | 2021-05-26 | 15.507 | 3,049 | +0 | 0.00% | 47,280 |
| 2021-05-27 | 2021-05-25 | 15.874 | 3,049 | +0 | 0.00% | 48,400 |
| 2021-05-26 | 2021-05-24 | 16.084 | 3,049 | +0 | 0.00% | 49,040 |
| 2021-05-25 | 2021-05-21 | 16.241 | 3,049 | +0 | 0.00% | 49,520 |
| 2021-05-24 | 2021-05-20 | 19.145 | 3,049 | +0 | 0.00% | 58,373 |
| 2021-05-21 | 2021-05-18 | 19.173 | 3,049 | +216 | 0.00% | 58,459 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,833 | +0 | 0.00% | 53,997 |
| 2021-05-18 | 2021-05-14 | 19.032 | 2,833 | +0 | 0.00% | 53,917 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,833 | +0 | 0.00% | 53,517 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,833 | +0 | 0.00% | 53,357 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,833 | +0 | 0.00% | 53,677 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,833 | +0 | 0.00% | 52,317 |
| 2021-05-07 | 2021-05-05 | 18.411 | 2,833 | +0 | 0.00% | 52,157 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,833 | +0 | 0.00% | 51,757 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,833 | +0 | 0.00% | 51,917 |
| 2021-04-29 | 2021-04-27 | 18.467 | 2,833 | +0 | 0.00% | 52,317 |
| 2021-04-28 | 2021-04-26 | 18.467 | 2,833 | +0 | 0.00% | 52,317 |
| 2021-04-27 | 2021-04-23 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2021-04-26 | 2021-04-22 | 18.806 | 2,833 | +0 | 0.00% | 53,277 |
| 2021-04-23 | 2021-04-21 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2021-04-22 | 2021-04-20 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2021-04-21 | 2021-04-19 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2021-04-20 | 2021-04-16 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-04-16 | 2021-04-14 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,833 | +0 | 0.00% | 51,277 |
| 2021-04-13 | 2021-04-09 | 18.185 | 2,833 | +0 | 0.00% | 51,517 |
| 2021-04-12 | 2021-04-08 | 18.326 | 2,833 | +0 | 0.00% | 51,917 |
| 2021-04-09 | 2021-04-07 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2021-04-08 | 2021-04-01 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-04-07 | 2021-03-31 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2021-04-01 | 2021-03-30 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-03-31 | 2021-03-29 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,833 | +0 | 0.00% | 49,838 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,833 | +0 | 0.00% | 50,877 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,833 | +0 | 0.00% | 50,957 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,833 | +0 | 0.00% | 50,318 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,833 | +0 | 0.00% | 50,877 |
| 2021-03-17 | 2021-03-15 | 17.818 | 2,833 | +0 | 0.00% | 50,478 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,833 | +0 | 0.00% | 50,158 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2021-03-12 | 2021-03-10 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2021-03-11 | 2021-03-09 | 17.535 | 2,833 | +0 | 0.00% | 49,678 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,833 | +0 | 0.00% | 49,678 |
| 2021-03-09 | 2021-03-05 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2021-03-08 | 2021-03-04 | 17.535 | 2,833 | +0 | 0.00% | 49,678 |
| 2021-03-05 | 2021-03-03 | 17.789 | 2,833 | +0 | 0.00% | 50,398 |
| 2021-03-04 | 2021-03-02 | 17.733 | 2,833 | +0 | 0.00% | 50,238 |
| 2021-03-03 | 2021-03-01 | 17.761 | 2,833 | +0 | 0.00% | 50,318 |
| 2021-03-02 | 2021-02-26 | 18.128 | 2,833 | +0 | 0.00% | 51,357 |
| 2021-03-01 | 2021-02-25 | 18.439 | 2,833 | +0 | 0.00% | 52,237 |
| 2021-02-26 | 2021-02-24 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2021-02-25 | 2021-02-23 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-02-24 | 2021-02-22 | 18.100 | 2,833 | +0 | 0.00% | 51,277 |
| 2021-02-23 | 2021-02-19 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2021-02-22 | 2021-02-18 | 17.987 | 2,833 | +0 | 0.00% | 50,957 |
| 2021-02-19 | 2021-02-17 | 18.072 | 2,833 | +0 | 0.00% | 51,197 |
| 2021-02-18 | 2021-02-16 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2021-02-17 | 2021-02-11 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2021-02-16 | 2021-02-09 | 17.733 | 2,833 | +0 | 0.00% | 50,238 |
| 2021-02-10 | 2021-02-08 | 17.592 | 2,833 | +0 | 0.00% | 49,838 |
| 2021-02-09 | 2021-02-05 | 17.648 | 2,833 | +0 | 0.00% | 49,998 |
| 2021-02-08 | 2021-02-04 | 17.818 | 2,833 | +0 | 0.00% | 50,478 |
| 2021-02-05 | 2021-02-03 | 18.411 | 2,833 | +0 | 0.00% | 52,157 |
| 2021-02-04 | 2021-02-02 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2021-02-03 | 2021-02-01 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2021-02-02 | 2021-01-29 | 18.044 | 2,833 | +0 | 0.00% | 51,117 |
| 2021-02-01 | 2021-01-28 | 18.128 | 2,833 | +0 | 0.00% | 51,357 |
| 2021-01-29 | 2021-01-27 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2021-01-28 | 2021-01-26 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-01-27 | 2021-01-25 | 18.580 | 2,833 | +0 | 0.00% | 52,637 |
| 2021-01-26 | 2021-01-22 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2021-01-25 | 2021-01-21 | 18.524 | 2,833 | +0 | 0.00% | 52,477 |
| 2021-01-22 | 2021-01-20 | 18.975 | 2,833 | +0 | 0.00% | 53,757 |
| 2021-01-21 | 2021-01-19 | 19.004 | 2,833 | +0 | 0.00% | 53,837 |
| 2021-01-20 | 2021-01-18 | 18.411 | 2,833 | +0 | 0.00% | 52,157 |
| 2021-01-19 | 2021-01-15 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2021-01-18 | 2021-01-14 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2021-01-15 | 2021-01-13 | 18.354 | 2,833 | +0 | 0.00% | 51,997 |
| 2021-01-14 | 2021-01-12 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2021-01-13 | 2021-01-11 | 17.987 | 2,833 | +0 | 0.00% | 50,957 |
| 2021-01-12 | 2021-01-08 | 17.959 | 2,833 | +0 | 0.00% | 50,877 |
| 2021-01-11 | 2021-01-07 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2021-01-08 | 2021-01-06 | 17.761 | 2,833 | +0 | 0.00% | 50,318 |
| 2021-01-07 | 2021-01-05 | 17.479 | 2,833 | +0 | 0.00% | 49,518 |
| 2021-01-06 | 2021-01-04 | 17.535 | 2,833 | +0 | 0.00% | 49,678 |
| 2021-01-05 | 2020-12-31 | 17.677 | 2,833 | +0 | 0.00% | 50,078 |
| 2021-01-04 | 2020-12-29 | 17.338 | 2,833 | +0 | 0.00% | 49,118 |
| 2020-12-30 | 2020-12-28 | 17.535 | 2,833 | +0 | 0.00% | 49,678 |
| 2020-12-29 | 2020-12-24 | 17.422 | 2,833 | +0 | 0.00% | 49,358 |
| 2020-12-28 | 2020-12-22 | 17.394 | 2,833 | +0 | 0.00% | 49,278 |
| 2020-12-23 | 2020-12-21 | 17.451 | 2,833 | +0 | 0.00% | 49,438 |
| 2020-12-22 | 2020-12-18 | 17.789 | 2,833 | +0 | 0.00% | 50,398 |
| 2020-12-21 | 2020-12-17 | 17.789 | 2,833 | +0 | 0.00% | 50,398 |
| 2020-12-18 | 2020-12-16 | 17.874 | 2,833 | +0 | 0.00% | 50,638 |
| 2020-12-17 | 2020-12-15 | 17.507 | 2,833 | +0 | 0.00% | 49,598 |
| 2020-12-16 | 2020-12-14 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2020-12-15 | 2020-12-11 | 17.902 | 2,833 | +0 | 0.00% | 50,718 |
| 2020-12-14 | 2020-12-10 | 17.902 | 2,833 | +0 | 0.00% | 50,718 |
| 2020-12-11 | 2020-12-09 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2020-12-10 | 2020-12-08 | 18.072 | 2,833 | +0 | 0.00% | 51,197 |
| 2020-12-09 | 2020-12-07 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-12-08 | 2020-12-04 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2020-12-07 | 2020-12-03 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-12-04 | 2020-12-02 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-12-03 | 2020-12-01 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2020-12-02 | 2020-11-30 | 17.987 | 2,833 | +0 | 0.00% | 50,957 |
| 2020-12-01 | 2020-11-27 | 18.128 | 2,833 | +0 | 0.00% | 51,357 |
| 2020-11-30 | 2020-11-26 | 18.185 | 2,833 | +0 | 0.00% | 51,517 |
| 2020-11-27 | 2020-11-25 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-11-26 | 2020-11-24 | 18.665 | 2,833 | +0 | 0.00% | 52,877 |
| 2020-11-25 | 2020-11-23 | 18.721 | 2,833 | +0 | 0.00% | 53,037 |
| 2020-11-24 | 2020-11-20 | 18.919 | 2,833 | +0 | 0.00% | 53,597 |
| 2020-11-23 | 2020-11-19 | 19.088 | 2,833 | +0 | 0.00% | 54,077 |
| 2020-11-20 | 2020-11-18 | 18.693 | 2,833 | +0 | 0.00% | 52,957 |
| 2020-11-19 | 2020-11-17 | 18.721 | 2,833 | +0 | 0.00% | 53,037 |
| 2020-11-18 | 2020-11-16 | 18.580 | 2,833 | +0 | 0.00% | 52,637 |
| 2020-11-17 | 2020-11-13 | 18.693 | 2,833 | +0 | 0.00% | 52,957 |
| 2020-11-16 | 2020-11-12 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2020-11-13 | 2020-11-11 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-11-12 | 2020-11-10 | 18.439 | 2,833 | +0 | 0.00% | 52,237 |
| 2020-11-11 | 2020-11-09 | 18.015 | 2,833 | +0 | 0.00% | 51,037 |
| 2020-11-10 | 2020-11-06 | 17.733 | 2,833 | +0 | 0.00% | 50,238 |
| 2020-11-09 | 2020-11-05 | 17.761 | 2,833 | +0 | 0.00% | 50,318 |
| 2020-11-06 | 2020-11-04 | 17.225 | 2,833 | +0 | 0.00% | 48,798 |
| 2020-11-05 | 2020-11-03 | 17.281 | 2,833 | +0 | 0.00% | 48,958 |
| 2020-11-04 | 2020-11-02 | 17.168 | 2,833 | +0 | 0.00% | 48,638 |
| 2020-11-03 | 2020-10-30 | 16.999 | 2,833 | +0 | 0.00% | 48,158 |
| 2020-11-02 | 2020-10-29 | 17.084 | 2,833 | +0 | 0.00% | 48,398 |
| 2020-10-30 | 2020-10-28 | 17.366 | 2,833 | +0 | 0.00% | 49,198 |
| 2020-10-29 | 2020-10-27 | 17.874 | 2,833 | +0 | 0.00% | 50,638 |
| 2020-10-28 | 2020-10-23 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-10-27 | 2020-10-22 | 18.495 | 2,833 | +0 | 0.00% | 52,397 |
| 2020-10-23 | 2020-10-21 | 18.608 | 2,833 | +0 | 0.00% | 52,717 |
| 2020-10-22 | 2020-10-20 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-10-21 | 2020-10-19 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2020-10-20 | 2020-10-16 | 18.806 | 2,833 | +0 | 0.00% | 53,277 |
| 2020-10-19 | 2020-10-15 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2020-10-16 | 2020-10-14 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2020-10-15 | 2020-10-12 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-10-14 | 2020-10-09 | 17.677 | 2,833 | +0 | 0.00% | 50,078 |
| 2020-10-12 | 2020-10-08 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2020-10-09 | 2020-10-07 | 17.705 | 2,833 | +0 | 0.00% | 50,158 |
| 2020-10-08 | 2020-10-06 | 17.225 | 2,833 | +0 | 0.00% | 48,798 |
| 2020-10-07 | 2020-10-05 | 17.196 | 2,833 | +0 | 0.00% | 48,718 |
| 2020-10-06 | 2020-09-30 | 17.338 | 2,833 | +0 | 0.00% | 49,118 |
| 2020-10-05 | 2020-09-29 | 17.140 | 2,833 | +0 | 0.00% | 48,558 |
| 2020-09-30 | 2020-09-28 | 17.225 | 2,833 | +0 | 0.00% | 48,798 |
| 2020-09-29 | 2020-09-25 | 17.225 | 2,833 | +0 | 0.00% | 48,798 |
| 2020-09-28 | 2020-09-24 | 17.309 | 2,833 | +0 | 0.00% | 49,038 |
| 2020-09-25 | 2020-09-23 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2020-09-24 | 2020-09-22 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2020-09-23 | 2020-09-21 | 17.959 | 2,833 | +0 | 0.00% | 50,877 |
| 2020-09-22 | 2020-09-18 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2020-09-21 | 2020-09-17 | 17.422 | 2,833 | +0 | 0.00% | 49,358 |
| 2020-09-18 | 2020-09-16 | 17.592 | 2,833 | +0 | 0.00% | 49,838 |
| 2020-09-17 | 2020-09-15 | 17.818 | 2,833 | +0 | 0.00% | 50,478 |
| 2020-09-16 | 2020-09-14 | 17.987 | 2,833 | +0 | 0.00% | 50,957 |
| 2020-09-15 | 2020-09-11 | 17.874 | 2,833 | +0 | 0.00% | 50,638 |
| 2020-09-14 | 2020-09-10 | 17.648 | 2,833 | +0 | 0.00% | 49,998 |
| 2020-09-11 | 2020-09-09 | 17.451 | 2,833 | +0 | 0.00% | 49,438 |
| 2020-09-10 | 2020-09-08 | 17.648 | 2,833 | +0 | 0.00% | 49,998 |
| 2020-09-09 | 2020-09-07 | 17.422 | 2,833 | +0 | 0.00% | 49,358 |
| 2020-09-08 | 2020-09-04 | 17.140 | 2,833 | +0 | 0.00% | 48,558 |
| 2020-09-07 | 2020-09-03 | 17.281 | 2,833 | +0 | 0.00% | 48,958 |
| 2020-09-04 | 2020-09-02 | 17.281 | 2,833 | +0 | 0.00% | 48,958 |
| 2020-09-03 | 2020-09-01 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2020-09-02 | 2020-08-31 | 17.564 | 2,833 | +0 | 0.00% | 49,758 |
| 2020-09-01 | 2020-08-28 | 17.677 | 2,833 | +0 | 0.00% | 50,078 |
| 2020-08-31 | 2020-08-27 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2020-08-28 | 2020-08-26 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-08-27 | 2020-08-25 | 18.721 | 2,833 | +0 | 0.00% | 53,037 |
| 2020-08-26 | 2020-08-24 | 18.750 | 2,833 | +0 | 0.00% | 53,117 |
| 2020-08-25 | 2020-08-21 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-08-24 | 2020-08-20 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2020-08-21 | 2020-08-19 | 18.580 | 2,833 | +0 | 0.00% | 52,637 |
| 2020-08-20 | 2020-08-18 | 18.693 | 2,833 | +0 | 0.00% | 52,957 |
| 2020-08-19 | 2020-08-17 | 18.665 | 2,833 | +0 | 0.00% | 52,877 |
| 2020-08-18 | 2020-08-14 | 18.608 | 2,833 | +0 | 0.00% | 52,717 |
| 2020-08-17 | 2020-08-13 | 18.552 | 2,833 | +0 | 0.00% | 52,557 |
| 2020-08-14 | 2020-08-12 | 18.580 | 2,833 | +0 | 0.00% | 52,637 |
| 2020-08-13 | 2020-08-11 | 18.608 | 2,833 | +0 | 0.00% | 52,717 |
| 2020-08-12 | 2020-08-10 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2020-08-11 | 2020-08-07 | 18.637 | 2,833 | +0 | 0.00% | 52,797 |
| 2020-08-10 | 2020-08-06 | 18.919 | 2,833 | +0 | 0.00% | 53,597 |
| 2020-08-07 | 2020-08-05 | 18.721 | 2,833 | +0 | 0.00% | 53,037 |
| 2020-08-06 | 2020-08-04 | 18.495 | 2,833 | +0 | 0.00% | 52,397 |
| 2020-08-05 | 2020-08-03 | 18.015 | 2,833 | +0 | 0.00% | 51,037 |
| 2020-08-04 | 2020-07-31 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2020-08-03 | 2020-07-30 | 18.044 | 2,833 | +0 | 0.00% | 51,117 |
| 2020-07-31 | 2020-07-29 | 17.931 | 2,833 | +0 | 0.00% | 50,798 |
| 2020-07-30 | 2020-07-28 | 17.789 | 2,833 | +0 | 0.00% | 50,398 |
| 2020-07-29 | 2020-07-27 | 17.507 | 2,833 | +0 | 0.00% | 49,598 |
| 2020-07-28 | 2020-07-24 | 17.846 | 2,833 | +0 | 0.00% | 50,558 |
| 2020-07-27 | 2020-07-23 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-07-24 | 2020-07-22 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-07-23 | 2020-07-21 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-07-22 | 2020-07-20 | 18.326 | 2,833 | +0 | 0.00% | 51,917 |
| 2020-07-21 | 2020-07-17 | 18.128 | 2,833 | +0 | 0.00% | 51,357 |
| 2020-07-20 | 2020-07-16 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-07-17 | 2020-07-15 | 18.721 | 2,833 | +0 | 0.00% | 53,037 |
| 2020-07-16 | 2020-07-14 | 18.524 | 2,833 | +0 | 0.00% | 52,477 |
| 2020-07-15 | 2020-07-13 | 18.919 | 2,833 | +0 | 0.00% | 53,597 |
| 2020-07-14 | 2020-07-10 | 18.919 | 2,833 | +0 | 0.00% | 53,597 |
| 2020-07-13 | 2020-07-09 | 19.117 | 2,833 | +0 | 0.00% | 54,157 |
| 2020-07-10 | 2020-07-08 | 19.060 | 2,833 | +0 | 0.00% | 53,997 |
| 2020-07-09 | 2020-07-07 | 19.201 | 2,833 | +0 | 0.00% | 54,397 |
| 2020-07-08 | 2020-07-06 | 19.371 | 2,833 | +0 | 0.00% | 54,877 |
| 2020-07-07 | 2020-07-03 | 18.185 | 2,833 | +0 | 0.00% | 51,517 |
| 2020-07-06 | 2020-07-02 | 17.874 | 2,833 | +0 | 0.00% | 50,638 |
| 2020-07-03 | 2020-06-30 | 17.422 | 2,833 | +0 | 0.00% | 49,358 |
| 2020-07-02 | 2020-06-29 | 17.055 | 2,833 | +0 | 0.00% | 48,318 |
| 2020-06-30 | 2020-06-26 | 17.789 | 2,833 | +0 | 0.00% | 50,398 |
| 2020-06-29 | 2020-06-24 | 17.620 | 2,833 | +0 | 0.00% | 49,918 |
| 2020-06-26 | 2020-06-23 | 18.157 | 2,833 | +0 | 0.00% | 51,437 |
| 2020-06-24 | 2020-06-22 | 18.213 | 2,833 | +0 | 0.00% | 51,597 |
| 2020-06-23 | 2020-06-19 | 18.326 | 2,833 | +0 | 0.00% | 51,917 |
| 2020-06-22 | 2020-06-18 | 18.382 | 2,833 | +0 | 0.00% | 52,077 |
| 2020-06-19 | 2020-06-17 | 18.439 | 2,833 | +0 | 0.00% | 52,237 |
| 2020-06-18 | 2020-06-16 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-06-17 | 2020-06-15 | 18.128 | 2,833 | +0 | 0.00% | 51,357 |
| 2020-06-16 | 2020-06-12 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-06-15 | 2020-06-11 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2020-06-12 | 2020-06-10 | 18.439 | 2,833 | +0 | 0.00% | 52,237 |
| 2020-06-11 | 2020-06-09 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-06-10 | 2020-06-08 | 18.919 | 2,833 | +0 | 0.00% | 53,597 |
| 2020-06-09 | 2020-06-05 | 18.778 | 2,833 | +0 | 0.00% | 53,197 |
| 2020-06-08 | 2020-06-04 | 18.411 | 2,833 | +0 | 0.00% | 52,157 |
| 2020-06-05 | 2020-06-03 | 18.411 | 2,833 | +0 | 0.00% | 52,157 |
| 2020-06-04 | 2020-06-02 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-06-03 | 2020-06-01 | 18.298 | 2,833 | +0 | 0.00% | 51,837 |
| 2020-06-02 | 2020-05-29 | 18.269 | 2,833 | +0 | 0.00% | 51,757 |
| 2020-06-01 | 2020-05-28 | 18.241 | 2,833 | +0 | 0.00% | 51,677 |
| 2020-05-29 | 2020-05-27 | 18.467 | 2,833 | +0 | 0.00% | 52,317 |
| 2020-05-28 | 2020-05-26 | 18.495 | 2,833 | +0 | 0.00% | 52,397 |
| 2020-05-27 | 2020-05-25 | 18.693 | 2,833 | +0 | 0.00% | 52,957 |
| 2020-05-26 | 2020-05-22 | 18.665 | 2,833 | +0 | 0.00% | 52,877 |
| 2020-05-25 | 2020-05-21 | 19.625 | 2,833 | +0 | 0.00% | 55,597 |
| 2020-05-22 | 2020-05-20 | 19.399 | 2,833 | +0 | 0.00% | 54,957 |
| 2020-05-21 | 2020-05-19 | 19.540 | 2,833 | +0 | 0.00% | 55,357 |
| 2020-05-20 | 2020-05-18 | 22.970 | 2,833 | +0 | 0.00% | 65,073 |
| 2020-05-19 | 2020-05-15 | 23.123 | 2,833 | +221 | 0.00% | 65,507 |
| 2020-05-18 | 2020-05-14 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2020-05-15 | 2020-05-13 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2020-05-14 | 2020-05-12 | 23.215 | 2,612 | +0 | 0.00% | 60,636 |
| 2020-05-13 | 2020-05-11 | 23.123 | 2,612 | +0 | 0.00% | 60,396 |
| 2020-05-12 | 2020-05-08 | 23.184 | 2,612 | +0 | 0.00% | 60,556 |
| 2020-05-11 | 2020-05-07 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2020-05-08 | 2020-05-06 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2020-05-07 | 2020-05-05 | 22.571 | 2,612 | +0 | 0.00% | 58,957 |
| 2020-05-06 | 2020-05-04 | 22.510 | 2,612 | +0 | 0.00% | 58,797 |
| 2020-05-05 | 2020-04-29 | 22.755 | 2,612 | +0 | 0.00% | 59,436 |
| 2020-05-04 | 2020-04-28 | 22.265 | 2,612 | +0 | 0.00% | 58,157 |
| 2020-04-29 | 2020-04-27 | 22.112 | 2,612 | +0 | 0.00% | 57,757 |
| 2020-04-28 | 2020-04-24 | 21.745 | 2,612 | +0 | 0.00% | 56,797 |
| 2020-04-27 | 2020-04-23 | 21.959 | 2,612 | +0 | 0.00% | 57,357 |
| 2020-04-24 | 2020-04-22 | 21.836 | 2,612 | +0 | 0.00% | 57,037 |
| 2020-04-23 | 2020-04-21 | 21.683 | 2,612 | +0 | 0.00% | 56,637 |
| 2020-04-22 | 2020-04-20 | 22.020 | 2,612 | +0 | 0.00% | 57,517 |
| 2020-04-21 | 2020-04-17 | 22.357 | 2,612 | +0 | 0.00% | 58,397 |
| 2020-04-20 | 2020-04-16 | 21.898 | 2,612 | +0 | 0.00% | 57,197 |
| 2020-04-17 | 2020-04-15 | 22.235 | 2,612 | +0 | 0.00% | 58,077 |
| 2020-04-16 | 2020-04-14 | 21.990 | 2,612 | +0 | 0.00% | 57,437 |
| 2020-04-15 | 2020-04-09 | 22.265 | 2,612 | +0 | 0.00% | 58,157 |
| 2020-04-14 | 2020-04-08 | 21.867 | 2,612 | +0 | 0.00% | 57,117 |
| 2020-04-09 | 2020-04-07 | 21.928 | 2,612 | +0 | 0.00% | 57,277 |
| 2020-04-08 | 2020-04-06 | 21.438 | 2,612 | +0 | 0.00% | 55,997 |
| 2020-04-07 | 2020-04-03 | 21.254 | 2,612 | +0 | 0.00% | 55,517 |
| 2020-04-06 | 2020-04-02 | 21.499 | 2,612 | +0 | 0.00% | 56,157 |
| 2020-04-03 | 2020-04-01 | 21.254 | 2,612 | +0 | 0.00% | 55,517 |
| 2020-04-02 | 2020-03-31 | 21.745 | 2,612 | +0 | 0.00% | 56,797 |
| 2020-04-01 | 2020-03-30 | 21.377 | 2,612 | +0 | 0.00% | 55,837 |
| 2020-03-31 | 2020-03-27 | 21.530 | 2,612 | +0 | 0.00% | 56,237 |
| 2020-03-30 | 2020-03-26 | 21.224 | 2,612 | +0 | 0.00% | 55,437 |
| 2020-03-27 | 2020-03-25 | 21.193 | 2,612 | +0 | 0.00% | 55,357 |
| 2020-03-26 | 2020-03-24 | 21.254 | 2,612 | +0 | 0.00% | 55,517 |
| 2020-03-25 | 2020-03-23 | 19.601 | 2,612 | +0 | 0.00% | 51,197 |
| 2020-03-24 | 2020-03-20 | 20.519 | 2,612 | +0 | 0.00% | 53,597 |
| 2020-03-23 | 2020-03-19 | 17.947 | 2,612 | +0 | 0.00% | 46,877 |
| 2020-03-20 | 2020-03-18 | 19.049 | 2,612 | +0 | 0.00% | 49,757 |
| 2020-03-19 | 2020-03-17 | 19.601 | 2,612 | +0 | 0.00% | 51,197 |
| 2020-03-18 | 2020-03-16 | 19.938 | 2,612 | +0 | 0.00% | 52,077 |
| 2020-03-17 | 2020-03-13 | 21.193 | 2,612 | +0 | 0.00% | 55,357 |
| 2020-03-16 | 2020-03-12 | 21.346 | 2,612 | +0 | 0.00% | 55,757 |
| 2020-03-13 | 2020-03-11 | 22.296 | 2,612 | +0 | 0.00% | 58,237 |
| 2020-03-12 | 2020-03-10 | 22.051 | 2,612 | +0 | 0.00% | 57,597 |
| 2020-03-11 | 2020-03-09 | 22.112 | 2,612 | +0 | 0.00% | 57,757 |
| 2020-03-10 | 2020-03-06 | 23.061 | 2,612 | +0 | 0.00% | 60,236 |
| 2020-03-09 | 2020-03-05 | 23.582 | 2,612 | +0 | 0.00% | 61,596 |
| 2020-03-06 | 2020-03-04 | 23.888 | 2,612 | +0 | 0.00% | 62,396 |
| 2020-03-05 | 2020-03-03 | 23.613 | 2,612 | +0 | 0.00% | 61,676 |
| 2020-03-04 | 2020-03-02 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2020-03-03 | 2020-02-28 | 22.847 | 2,612 | +0 | 0.00% | 59,676 |
| 2020-03-02 | 2020-02-27 | 23.551 | 2,612 | +0 | 0.00% | 61,516 |
| 2020-02-28 | 2020-02-26 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2020-02-27 | 2020-02-25 | 23.306 | 2,612 | +0 | 0.00% | 60,876 |
| 2020-02-26 | 2020-02-24 | 23.460 | 2,612 | +0 | 0.00% | 61,276 |
| 2020-02-25 | 2020-02-21 | 23.980 | 2,612 | +0 | 0.00% | 62,636 |
| 2020-02-24 | 2020-02-20 | 24.072 | 2,612 | +0 | 0.00% | 62,876 |
| 2020-02-21 | 2020-02-19 | 24.133 | 2,612 | +0 | 0.00% | 63,036 |
| 2020-02-20 | 2020-02-18 | 24.286 | 2,612 | +0 | 0.00% | 63,436 |
| 2020-02-19 | 2020-02-17 | 24.072 | 2,612 | +0 | 0.00% | 62,876 |
| 2020-02-18 | 2020-02-14 | 24.838 | 2,612 | +0 | 0.00% | 64,876 |
| 2020-02-17 | 2020-02-13 | 25.144 | 2,612 | +0 | 0.00% | 65,676 |
| 2020-02-14 | 2020-02-12 | 25.389 | 2,612 | +0 | 0.00% | 66,316 |
| 2020-02-13 | 2020-02-11 | 25.083 | 2,612 | +0 | 0.00% | 65,516 |
| 2020-02-12 | 2020-02-10 | 24.776 | 2,612 | +0 | 0.00% | 64,716 |
| 2020-02-11 | 2020-02-07 | 24.654 | 2,612 | +0 | 0.00% | 64,396 |
| 2020-02-10 | 2020-02-06 | 25.420 | 2,612 | +0 | 0.00% | 66,396 |
| 2020-02-07 | 2020-02-05 | 24.991 | 2,612 | +0 | 0.00% | 65,276 |
| 2020-02-06 | 2020-02-04 | 24.409 | 2,612 | +0 | 0.00% | 63,756 |
| 2020-02-05 | 2020-02-03 | 24.286 | 2,612 | +0 | 0.00% | 63,436 |
| 2020-02-04 | 2020-01-31 | 23.888 | 2,612 | +0 | 0.00% | 62,396 |
| 2020-02-03 | 2020-01-30 | 24.072 | 2,612 | +0 | 0.00% | 62,876 |
| 2020-01-31 | 2020-01-29 | 24.991 | 2,612 | +0 | 0.00% | 65,276 |
| 2020-01-30 | 2020-01-24 | 26.369 | 2,612 | +0 | 0.00% | 68,876 |
| 2020-01-29 | 2020-01-22 | 27.778 | 2,612 | +0 | 0.00% | 72,556 |
| 2020-01-23 | 2020-01-21 | 27.655 | 2,612 | +0 | 0.00% | 72,236 |
| 2020-01-22 | 2020-01-20 | 27.747 | 2,612 | +0 | 0.00% | 72,476 |
| 2020-01-21 | 2020-01-17 | 27.870 | 2,612 | +0 | 0.00% | 72,796 |
| 2020-01-20 | 2020-01-16 | 27.410 | 2,612 | +0 | 0.00% | 71,596 |
| 2020-01-17 | 2020-01-15 | 26.737 | 2,612 | +0 | 0.00% | 69,836 |
| 2020-01-16 | 2020-01-14 | 27.012 | 2,612 | +0 | 0.00% | 70,556 |
| 2020-01-15 | 2020-01-13 | 26.798 | 2,612 | +0 | 0.00% | 69,996 |
| 2020-01-14 | 2020-01-10 | 26.828 | 2,612 | +0 | 0.00% | 70,076 |
| 2020-01-13 | 2020-01-09 | 26.951 | 2,612 | +0 | 0.00% | 70,396 |
| 2020-01-10 | 2020-01-08 | 26.859 | 2,612 | +0 | 0.00% | 70,156 |
| 2020-01-09 | 2020-01-07 | 26.798 | 2,612 | +0 | 0.00% | 69,996 |
| 2020-01-08 | 2020-01-06 | 26.369 | 2,612 | +0 | 0.00% | 68,876 |
| 2020-01-07 | 2020-01-03 | 26.583 | 2,612 | +0 | 0.00% | 69,436 |
| 2020-01-06 | 2020-01-02 | 26.338 | 2,612 | +0 | 0.00% | 68,796 |
| 2020-01-03 | 2019-12-31 | 26.216 | 2,612 | +0 | 0.00% | 68,476 |
| 2020-01-02 | 2019-12-27 | 26.675 | 2,612 | +0 | 0.00% | 69,676 |
| 2019-12-30 | 2019-12-24 | 26.859 | 2,612 | +0 | 0.00% | 70,156 |
| 2019-12-27 | 2019-12-20 | 26.247 | 2,612 | +0 | 0.00% | 68,556 |
| 2019-12-23 | 2019-12-19 | 26.461 | 2,612 | +0 | 0.00% | 69,116 |
| 2019-12-20 | 2019-12-18 | 26.522 | 2,612 | +0 | 0.00% | 69,276 |
| 2019-12-19 | 2019-12-17 | 26.675 | 2,612 | +0 | 0.00% | 69,676 |
| 2019-12-18 | 2019-12-16 | 26.338 | 2,612 | +0 | 0.00% | 68,796 |
| 2019-12-17 | 2019-12-13 | 26.492 | 2,612 | +0 | 0.00% | 69,196 |
| 2019-12-16 | 2019-12-12 | 26.002 | 2,612 | +0 | 0.00% | 67,916 |
| 2019-12-13 | 2019-12-11 | 25.910 | 2,612 | +0 | 0.00% | 67,676 |
| 2019-12-12 | 2019-12-10 | 25.787 | 2,612 | +0 | 0.00% | 67,356 |
| 2019-12-11 | 2019-12-09 | 25.757 | 2,612 | +0 | 0.00% | 67,276 |
| 2019-12-10 | 2019-12-06 | 25.848 | 2,612 | +0 | 0.00% | 67,516 |
| 2019-12-09 | 2019-12-05 | 25.971 | 2,612 | +0 | 0.00% | 67,836 |
| 2019-12-06 | 2019-12-04 | 25.358 | 2,612 | +0 | 0.00% | 66,236 |
| 2019-12-05 | 2019-12-03 | 25.328 | 2,612 | +0 | 0.00% | 66,156 |
| 2019-12-04 | 2019-12-02 | 25.328 | 2,612 | +0 | 0.00% | 66,156 |
| 2019-12-03 | 2019-11-29 | 25.328 | 2,612 | +0 | 0.00% | 66,156 |
| 2019-12-02 | 2019-11-28 | 25.512 | 2,612 | +0 | 0.00% | 66,636 |
| 2019-11-29 | 2019-11-27 | 25.726 | 2,612 | +0 | 0.00% | 67,196 |
| 2019-11-28 | 2019-11-26 | 25.634 | 2,612 | +0 | 0.00% | 66,956 |
| 2019-11-27 | 2019-11-25 | 26.032 | 2,612 | +0 | 0.00% | 67,996 |
| 2019-11-26 | 2019-11-22 | 25.971 | 2,612 | +0 | 0.00% | 67,836 |
| 2019-11-25 | 2019-11-21 | 25.879 | 2,612 | +0 | 0.00% | 67,596 |
| 2019-11-22 | 2019-11-20 | 26.002 | 2,612 | +0 | 0.00% | 67,916 |
| 2019-11-21 | 2019-11-19 | 25.726 | 2,612 | +0 | 0.00% | 67,196 |
| 2019-11-20 | 2019-11-18 | 25.726 | 2,612 | +0 | 0.00% | 67,196 |
| 2019-11-19 | 2019-11-15 | 25.328 | 2,612 | +0 | 0.00% | 66,156 |
| 2019-11-18 | 2019-11-14 | 25.512 | 2,612 | +0 | 0.00% | 66,636 |
| 2019-11-15 | 2019-11-13 | 25.879 | 2,612 | +0 | 0.00% | 67,596 |
| 2019-11-14 | 2019-11-12 | 26.032 | 2,612 | +0 | 0.00% | 67,996 |
| 2019-11-13 | 2019-11-11 | 25.757 | 2,612 | +0 | 0.00% | 67,276 |
| 2019-11-12 | 2019-11-08 | 25.971 | 2,612 | +0 | 0.00% | 67,836 |
| 2019-11-11 | 2019-11-07 | 26.002 | 2,612 | +0 | 0.00% | 67,916 |
| 2019-11-08 | 2019-11-06 | 25.940 | 2,612 | +0 | 0.00% | 67,756 |
| 2019-11-07 | 2019-11-05 | 25.573 | 2,612 | +0 | 0.00% | 66,796 |
| 2019-11-06 | 2019-11-04 | 25.113 | 2,612 | +0 | 0.00% | 65,596 |
| 2019-11-05 | 2019-11-01 | 24.593 | 2,612 | +0 | 0.00% | 64,236 |
| 2019-11-04 | 2019-10-31 | 24.440 | 2,612 | +0 | 0.00% | 63,836 |
| 2019-11-01 | 2019-10-30 | 24.348 | 2,612 | +0 | 0.00% | 63,596 |
| 2019-10-31 | 2019-10-29 | 24.011 | 2,612 | +0 | 0.00% | 62,716 |
| 2019-10-30 | 2019-10-28 | 23.766 | 2,612 | +0 | 0.00% | 62,076 |
| 2019-10-29 | 2019-10-25 | 23.551 | 2,612 | +0 | 0.00% | 61,516 |
| 2019-10-28 | 2019-10-24 | 23.153 | 2,612 | +0 | 0.00% | 60,476 |
| 2019-10-25 | 2019-10-23 | 23.031 | 2,612 | +0 | 0.00% | 60,156 |
| 2019-10-24 | 2019-10-22 | 23.031 | 2,612 | +0 | 0.00% | 60,156 |
| 2019-10-23 | 2019-10-21 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2019-10-22 | 2019-10-18 | 23.123 | 2,612 | +0 | 0.00% | 60,396 |
| 2019-10-21 | 2019-10-17 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2019-10-18 | 2019-10-16 | 23.184 | 2,612 | +0 | 0.00% | 60,556 |
| 2019-10-17 | 2019-10-15 | 23.276 | 2,612 | +0 | 0.00% | 60,796 |
| 2019-10-16 | 2019-10-14 | 23.460 | 2,612 | +0 | 0.00% | 61,276 |
| 2019-10-15 | 2019-10-11 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2019-10-14 | 2019-10-10 | 23.368 | 2,612 | +0 | 0.00% | 61,036 |
| 2019-10-11 | 2019-10-09 | 23.337 | 2,612 | +0 | 0.00% | 60,956 |
| 2019-10-10 | 2019-10-08 | 23.613 | 2,612 | +0 | 0.00% | 61,676 |
| 2019-10-09 | 2019-10-04 | 23.429 | 2,612 | +0 | 0.00% | 61,196 |
| 2019-10-08 | 2019-10-03 | 23.276 | 2,612 | +0 | 0.00% | 60,796 |
| 2019-10-04 | 2019-10-02 | 23.460 | 2,612 | +0 | 0.00% | 61,276 |
| 2019-10-03 | 2019-09-30 | 23.061 | 2,612 | +0 | 0.00% | 60,236 |
| 2019-10-02 | 2019-09-27 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2019-09-30 | 2019-09-26 | 23.521 | 2,612 | +0 | 0.00% | 61,436 |
| 2019-09-27 | 2019-09-25 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-09-26 | 2019-09-24 | 22.878 | 2,612 | +0 | 0.00% | 59,756 |
| 2019-09-25 | 2019-09-23 | 22.786 | 2,612 | +0 | 0.00% | 59,516 |
| 2019-09-24 | 2019-09-20 | 22.755 | 2,612 | +0 | 0.00% | 59,436 |
| 2019-09-23 | 2019-09-19 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-09-20 | 2019-09-18 | 23.184 | 2,612 | +0 | 0.00% | 60,556 |
| 2019-09-19 | 2019-09-17 | 22.816 | 2,612 | +0 | 0.00% | 59,596 |
| 2019-09-18 | 2019-09-16 | 22.786 | 2,612 | +0 | 0.00% | 59,516 |
| 2019-09-17 | 2019-09-13 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-09-16 | 2019-09-12 | 22.725 | 2,612 | +0 | 0.00% | 59,356 |
| 2019-09-13 | 2019-09-11 | 22.725 | 2,612 | +0 | 0.00% | 59,356 |
| 2019-09-12 | 2019-09-10 | 22.908 | 2,612 | +0 | 0.00% | 59,836 |
| 2019-09-11 | 2019-09-09 | 23.123 | 2,612 | +0 | 0.00% | 60,396 |
| 2019-09-10 | 2019-09-06 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2019-09-09 | 2019-09-05 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-09-06 | 2019-09-04 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-09-05 | 2019-09-03 | 22.694 | 2,612 | +0 | 0.00% | 59,276 |
| 2019-09-04 | 2019-09-02 | 22.939 | 2,612 | +0 | 0.00% | 59,916 |
| 2019-09-03 | 2019-08-30 | 22.725 | 2,612 | +0 | 0.00% | 59,356 |
| 2019-09-02 | 2019-08-29 | 22.725 | 2,612 | +0 | 0.00% | 59,356 |
| 2019-08-30 | 2019-08-28 | 22.847 | 2,612 | +0 | 0.00% | 59,676 |
| 2019-08-29 | 2019-08-27 | 23.215 | 2,612 | +0 | 0.00% | 60,636 |
| 2019-08-28 | 2019-08-26 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-08-27 | 2019-08-23 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2019-08-26 | 2019-08-22 | 22.510 | 2,612 | +0 | 0.00% | 58,797 |
| 2019-08-23 | 2019-08-21 | 22.663 | 2,612 | +0 | 0.00% | 59,197 |
| 2019-08-22 | 2019-08-20 | 22.939 | 2,612 | +0 | 0.00% | 59,916 |
| 2019-08-21 | 2019-08-19 | 23.061 | 2,612 | +0 | 0.00% | 60,236 |
| 2019-08-20 | 2019-08-16 | 21.408 | 2,612 | +0 | 0.00% | 55,917 |
| 2019-08-19 | 2019-08-15 | 21.009 | 2,612 | +0 | 0.00% | 54,877 |
| 2019-08-16 | 2019-08-14 | 21.224 | 2,612 | +0 | 0.00% | 55,437 |
| 2019-08-15 | 2019-08-13 | 21.346 | 2,612 | +0 | 0.00% | 55,757 |
| 2019-08-14 | 2019-08-12 | 21.163 | 2,612 | +0 | 0.00% | 55,277 |
| 2019-08-13 | 2019-08-09 | 21.499 | 2,612 | +0 | 0.00% | 56,157 |
| 2019-08-12 | 2019-08-08 | 21.285 | 2,612 | +0 | 0.00% | 55,597 |
| 2019-08-09 | 2019-08-07 | 21.132 | 2,612 | +0 | 0.00% | 55,197 |
| 2019-08-08 | 2019-08-06 | 20.611 | 2,612 | +0 | 0.00% | 53,837 |
| 2019-08-07 | 2019-08-05 | 20.948 | 2,612 | +0 | 0.00% | 54,717 |
| 2019-08-06 | 2019-08-02 | 21.622 | 2,612 | +0 | 0.00% | 56,477 |
| 2019-08-05 | 2019-08-01 | 22.602 | 2,612 | +0 | 0.00% | 59,037 |
| 2019-08-02 | 2019-07-31 | 22.265 | 2,612 | +0 | 0.00% | 58,157 |
| 2019-08-01 | 2019-07-30 | 22.418 | 2,612 | +0 | 0.00% | 58,557 |
| 2019-07-31 | 2019-07-29 | 22.571 | 2,612 | +0 | 0.00% | 58,957 |
| 2019-07-30 | 2019-07-26 | 22.878 | 2,612 | +0 | 0.00% | 59,756 |
| 2019-07-29 | 2019-07-25 | 22.939 | 2,612 | +0 | 0.00% | 59,916 |
| 2019-07-26 | 2019-07-24 | 23.000 | 2,612 | +0 | 0.00% | 60,076 |
| 2019-07-25 | 2019-07-23 | 23.153 | 2,612 | +0 | 0.00% | 60,476 |
| 2019-07-24 | 2019-07-22 | 23.153 | 2,612 | +0 | 0.00% | 60,476 |
| 2019-07-23 | 2019-07-19 | 23.337 | 2,612 | +0 | 0.00% | 60,956 |
| 2019-07-22 | 2019-07-18 | 23.674 | 2,612 | +0 | 0.00% | 61,836 |
| 2019-07-19 | 2019-07-17 | 23.735 | 2,612 | +0 | 0.00% | 61,996 |
| 2019-07-18 | 2019-07-16 | 23.919 | 2,612 | +0 | 0.00% | 62,476 |
| 2019-07-17 | 2019-07-15 | 23.735 | 2,612 | +0 | 0.00% | 61,996 |
| 2019-07-16 | 2019-07-12 | 23.582 | 2,612 | +0 | 0.00% | 61,596 |
| 2019-07-15 | 2019-07-11 | 23.276 | 2,612 | +0 | 0.00% | 60,796 |
| 2019-07-12 | 2019-07-10 | 23.215 | 2,612 | +0 | 0.00% | 60,636 |
| 2019-07-11 | 2019-07-09 | 23.245 | 2,612 | +0 | 0.00% | 60,716 |
| 2019-07-10 | 2019-07-08 | 23.184 | 2,612 | +0 | 0.00% | 60,556 |
| 2019-07-09 | 2019-07-05 | 23.888 | 2,612 | +0 | 0.00% | 62,396 |
| 2019-07-08 | 2019-07-04 | 23.827 | 2,612 | +0 | 0.00% | 62,236 |
| 2019-07-05 | 2019-07-03 | 23.705 | 2,612 | +0 | 0.00% | 61,916 |
| 2019-07-04 | 2019-07-02 | 23.705 | 2,612 | +0 | 0.00% | 61,916 |
| 2019-07-03 | 2019-06-28 | 23.735 | 2,612 | +0 | 0.00% | 61,996 |
| 2019-07-02 | 2019-06-27 | 23.490 | 2,612 | +0 | 0.00% | 61,356 |
| 2019-06-28 | 2019-06-26 | 23.429 | 2,612 | +0 | 0.00% | 61,196 |
| 2019-06-27 | 2019-06-25 | 22.970 | 2,612 | +0 | 0.00% | 59,996 |
| 2019-06-26 | 2019-06-24 | 22.694 | 2,612 | +0 | 0.00% | 59,276 |
| 2019-06-25 | 2019-06-21 | 22.541 | 2,612 | +0 | 0.00% | 58,877 |
| 2019-06-24 | 2019-06-20 | 22.633 | 2,612 | +0 | 0.00% | 59,117 |
| 2019-06-21 | 2019-06-19 | 22.265 | 2,612 | +0 | 0.00% | 58,157 |
| 2019-06-20 | 2019-06-18 | 21.990 | 2,612 | +0 | 0.00% | 57,437 |
| 2019-06-19 | 2019-06-17 | 21.653 | 2,612 | +0 | 0.00% | 56,557 |
| 2019-06-18 | 2019-06-14 | 21.836 | 2,612 | +0 | 0.00% | 57,037 |
| 2019-06-17 | 2019-06-13 | 22.112 | 2,612 | +0 | 0.00% | 57,757 |
| 2019-06-14 | 2019-06-12 | 21.959 | 2,612 | +0 | 0.00% | 57,357 |
| 2019-06-13 | 2019-06-11 | 22.020 | 2,612 | +0 | 0.00% | 57,517 |
| 2019-06-12 | 2019-06-10 | 22.081 | 2,612 | +0 | 0.00% | 57,677 |
| 2019-06-11 | 2019-06-06 | 21.561 | 2,612 | +0 | 0.00% | 56,317 |
| 2019-06-10 | 2019-06-05 | 21.745 | 2,612 | +0 | 0.00% | 56,797 |
| 2019-06-06 | 2019-06-04 | 21.438 | 2,612 | +0 | 0.00% | 55,997 |
| 2019-06-05 | 2019-06-03 | 21.714 | 2,612 | +0 | 0.00% | 56,717 |
| 2019-06-04 | 2019-05-31 | 21.101 | 2,612 | +0 | 0.00% | 55,117 |
| 2019-06-03 | 2019-05-30 | 21.071 | 2,612 | +0 | 0.00% | 55,037 |
| 2019-05-31 | 2019-05-29 | 20.918 | 2,612 | +0 | 0.00% | 54,637 |
| 2019-05-30 | 2019-05-28 | 21.040 | 2,612 | +0 | 0.00% | 54,957 |
| 2019-05-29 | 2019-05-27 | 21.071 | 2,612 | +0 | 0.00% | 55,037 |
| 2019-05-28 | 2019-05-24 | 21.408 | 2,612 | +0 | 0.00% | 55,917 |
| 2019-05-27 | 2019-05-23 | 21.591 | 2,612 | +0 | 0.00% | 56,397 |
| 2019-05-24 | 2019-05-22 | 22.326 | 2,612 | +0 | 0.00% | 58,317 |
| 2019-05-23 | 2019-05-21 | 22.357 | 2,612 | +0 | 0.00% | 58,397 |
| 2019-05-22 | 2019-05-20 | 26.300 | 2,612 | +0 | 0.00% | 68,696 |
| 2019-05-21 | 2019-05-17 | 26.497 | 2,612 | +172 | 0.00% | 69,210 |
| 2019-05-20 | 2019-05-16 | 26.694 | 2,440 | +0 | 0.00% | 65,133 |
| 2019-05-17 | 2019-05-15 | 26.497 | 2,440 | +0 | 0.00% | 64,652 |
| 2019-05-16 | 2019-05-14 | 26.464 | 2,440 | +0 | 0.00% | 64,572 |
| 2019-05-15 | 2019-05-10 | 27.054 | 2,440 | +0 | 0.00% | 66,013 |
| 2019-05-14 | 2019-05-09 | 26.366 | 2,440 | +0 | 0.00% | 64,332 |
| 2019-05-10 | 2019-05-08 | 27.054 | 2,440 | +0 | 0.00% | 66,013 |
| 2019-05-09 | 2019-05-07 | 27.218 | 2,440 | +0 | 0.00% | 66,413 |
| 2019-05-08 | 2019-05-06 | 27.120 | 2,440 | +0 | 0.00% | 66,173 |
| 2019-05-07 | 2019-05-03 | 27.940 | 2,440 | +0 | 0.00% | 68,173 |
| 2019-05-06 | 2019-05-02 | 27.612 | 2,440 | +0 | 0.00% | 67,373 |
| 2019-05-03 | 2019-04-30 | 27.743 | 2,440 | +0 | 0.00% | 67,693 |
| 2019-05-02 | 2019-04-29 | 27.907 | 2,440 | +0 | 0.00% | 68,093 |
| 2019-04-30 | 2019-04-26 | 27.874 | 2,440 | +0 | 0.00% | 68,013 |
| 2019-04-29 | 2019-04-25 | 27.973 | 2,440 | +0 | 0.00% | 68,253 |
| 2019-04-26 | 2019-04-24 | 28.760 | 2,440 | +0 | 0.00% | 70,173 |
| 2019-04-25 | 2019-04-23 | 29.088 | 2,440 | +0 | 0.00% | 70,974 |
| 2019-04-24 | 2019-04-18 | 28.858 | 2,440 | +0 | 0.00% | 70,414 |
| 2019-04-23 | 2019-04-17 | 29.186 | 2,440 | +0 | 0.00% | 71,214 |
| 2019-04-18 | 2019-04-16 | 29.284 | 2,440 | +0 | 0.00% | 71,454 |
| 2019-04-17 | 2019-04-15 | 29.088 | 2,440 | +0 | 0.00% | 70,974 |
| 2019-04-16 | 2019-04-12 | 28.628 | 2,440 | +0 | 0.00% | 69,853 |
| 2019-04-15 | 2019-04-11 | 28.792 | 2,440 | +0 | 0.00% | 70,254 |
| 2019-04-12 | 2019-04-10 | 28.727 | 2,440 | +0 | 0.00% | 70,093 |
| 2019-04-11 | 2019-04-09 | 28.694 | 2,440 | +0 | 0.00% | 70,013 |
| 2019-04-10 | 2019-04-08 | 28.333 | 2,440 | +0 | 0.00% | 69,133 |
| 2019-04-09 | 2019-04-04 | 28.169 | 2,440 | +0 | 0.00% | 68,733 |
| 2019-04-08 | 2019-04-03 | 27.645 | 2,440 | +0 | 0.00% | 67,453 |
| 2019-04-04 | 2019-04-02 | 27.776 | 2,440 | +0 | 0.00% | 67,773 |
| 2019-04-03 | 2019-04-01 | 27.382 | 2,440 | +0 | 0.00% | 66,813 |
| 2019-04-02 | 2019-03-29 | 27.317 | 2,440 | +0 | 0.00% | 66,653 |
| 2019-04-01 | 2019-03-28 | 27.481 | 2,440 | +0 | 0.00% | 67,053 |
| 2019-03-29 | 2019-03-27 | 27.153 | 2,440 | +0 | 0.00% | 66,253 |
| 2019-03-28 | 2019-03-26 | 27.251 | 2,440 | +0 | 0.00% | 66,493 |
| 2019-03-27 | 2019-03-25 | 26.661 | 2,440 | +0 | 0.00% | 65,053 |
| 2019-03-26 | 2019-03-22 | 26.399 | 2,440 | +0 | 0.00% | 64,412 |
| 2019-03-25 | 2019-03-21 | 26.464 | 2,440 | +0 | 0.00% | 64,572 |
| 2019-03-22 | 2019-03-20 | 27.022 | 2,440 | +0 | 0.00% | 65,933 |
| 2019-03-21 | 2019-03-19 | 26.005 | 2,440 | +0 | 0.00% | 63,452 |
| 2019-03-20 | 2019-03-18 | 26.267 | 2,440 | +0 | 0.00% | 64,092 |
| 2019-03-19 | 2019-03-15 | 25.546 | 2,440 | +0 | 0.00% | 62,332 |
| 2019-03-18 | 2019-03-14 | 25.710 | 2,440 | +0 | 0.00% | 62,732 |
| 2019-03-15 | 2019-03-13 | 25.677 | 2,440 | +0 | 0.00% | 62,652 |
| 2019-03-14 | 2019-03-12 | 25.874 | 2,440 | +0 | 0.00% | 63,132 |
| 2019-03-13 | 2019-03-11 | 26.005 | 2,440 | +0 | 0.00% | 63,452 |
| 2019-03-12 | 2019-03-08 | 25.743 | 2,440 | +0 | 0.00% | 62,812 |
| 2019-03-11 | 2019-03-07 | 26.169 | 2,440 | +0 | 0.00% | 63,852 |
| 2019-03-08 | 2019-03-06 | 26.169 | 2,440 | +0 | 0.00% | 63,852 |
| 2019-03-07 | 2019-03-05 | 26.267 | 2,440 | +0 | 0.00% | 64,092 |
| 2019-03-06 | 2019-03-04 | 26.858 | 2,440 | +0 | 0.00% | 65,533 |
| 2019-03-05 | 2019-03-01 | 26.989 | 2,440 | +0 | 0.00% | 65,853 |
| 2019-03-04 | 2019-02-28 | 26.562 | 2,440 | +0 | 0.00% | 64,812 |
| 2019-03-01 | 2019-02-27 | 26.497 | 2,440 | +0 | 0.00% | 64,652 |
| 2019-02-28 | 2019-02-26 | 26.759 | 2,440 | +0 | 0.00% | 65,293 |
| 2019-02-27 | 2019-02-25 | 26.235 | 2,440 | +0 | 0.00% | 64,012 |
| 2019-02-26 | 2019-02-22 | 25.775 | 2,440 | +0 | 0.00% | 62,892 |
| 2019-02-25 | 2019-02-21 | 25.874 | 2,440 | +0 | 0.00% | 63,132 |
| 2019-02-22 | 2019-02-20 | 25.710 | 2,440 | +0 | 0.00% | 62,732 |
| 2019-02-21 | 2019-02-19 | 25.907 | 2,440 | +0 | 0.00% | 63,212 |
| 2019-02-20 | 2019-02-18 | 26.267 | 2,440 | +0 | 0.00% | 64,092 |
| 2019-02-19 | 2019-02-15 | 25.415 | 2,440 | +0 | 0.00% | 62,012 |
| 2019-02-18 | 2019-02-14 | 25.939 | 2,440 | +0 | 0.00% | 63,292 |
| 2019-02-15 | 2019-02-13 | 25.808 | 2,440 | +0 | 0.00% | 62,972 |
| 2019-02-14 | 2019-02-12 | 25.251 | 2,440 | +0 | 0.00% | 61,612 |
| 2019-02-13 | 2019-02-11 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2019-02-12 | 2019-02-08 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2019-02-11 | 2019-02-04 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2019-02-08 | 2019-01-31 | 24.923 | 2,440 | +0 | 0.00% | 60,812 |
| 2019-02-01 | 2019-01-30 | 24.923 | 2,440 | +0 | 0.00% | 60,812 |
| 2019-01-31 | 2019-01-29 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2019-01-30 | 2019-01-28 | 25.021 | 2,440 | +0 | 0.00% | 61,052 |
| 2019-01-29 | 2019-01-25 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2019-01-28 | 2019-01-24 | 25.054 | 2,440 | +0 | 0.00% | 61,132 |
| 2019-01-25 | 2019-01-23 | 25.087 | 2,440 | +0 | 0.00% | 61,212 |
| 2019-01-24 | 2019-01-22 | 25.087 | 2,440 | +0 | 0.00% | 61,212 |
| 2019-01-23 | 2019-01-21 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2019-01-22 | 2019-01-18 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2019-01-21 | 2019-01-17 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2019-01-18 | 2019-01-16 | 24.923 | 2,440 | +0 | 0.00% | 60,812 |
| 2019-01-17 | 2019-01-15 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2019-01-16 | 2019-01-14 | 24.660 | 2,440 | +0 | 0.00% | 60,172 |
| 2019-01-15 | 2019-01-11 | 24.857 | 2,440 | +0 | 0.00% | 60,652 |
| 2019-01-14 | 2019-01-10 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2019-01-11 | 2019-01-09 | 25.152 | 2,440 | +0 | 0.00% | 61,372 |
| 2019-01-10 | 2019-01-08 | 25.316 | 2,440 | +0 | 0.00% | 61,772 |
| 2019-01-09 | 2019-01-07 | 25.021 | 2,440 | +0 | 0.00% | 61,052 |
| 2019-01-08 | 2019-01-04 | 23.906 | 2,440 | +0 | 0.00% | 58,331 |
| 2019-01-07 | 2019-01-03 | 24.595 | 2,440 | +0 | 0.00% | 60,012 |
| 2019-01-04 | 2019-01-02 | 24.497 | 2,440 | +0 | 0.00% | 59,771 |
| 2019-01-03 | 2018-12-31 | 24.726 | 2,440 | +0 | 0.00% | 60,332 |
| 2019-01-02 | 2018-12-27 | 23.775 | 2,440 | +0 | 0.00% | 58,011 |
| 2018-12-28 | 2018-12-24 | 24.005 | 2,440 | +0 | 0.00% | 58,571 |
| 2018-12-27 | 2018-12-20 | 25.087 | 2,440 | +0 | 0.00% | 61,212 |
| 2018-12-21 | 2018-12-19 | 25.382 | 2,440 | +0 | 0.00% | 61,932 |
| 2018-12-20 | 2018-12-18 | 25.251 | 2,440 | +0 | 0.00% | 61,612 |
| 2018-12-19 | 2018-12-17 | 25.611 | 2,440 | +0 | 0.00% | 62,492 |
| 2018-12-18 | 2018-12-14 | 25.907 | 2,440 | +0 | 0.00% | 63,212 |
| 2018-12-17 | 2018-12-13 | 25.874 | 2,440 | +0 | 0.00% | 63,132 |
| 2018-12-14 | 2018-12-12 | 25.448 | 2,440 | +0 | 0.00% | 62,092 |
| 2018-12-13 | 2018-12-11 | 24.660 | 2,440 | +0 | 0.00% | 60,172 |
| 2018-12-12 | 2018-12-10 | 24.824 | 2,440 | +0 | 0.00% | 60,572 |
| 2018-12-11 | 2018-12-07 | 24.988 | 2,440 | +0 | 0.00% | 60,972 |
| 2018-12-10 | 2018-12-06 | 24.726 | 2,440 | +0 | 0.00% | 60,332 |
| 2018-12-07 | 2018-12-05 | 25.644 | 2,440 | +0 | 0.00% | 62,572 |
| 2018-12-06 | 2018-12-04 | 26.202 | 2,440 | +0 | 0.00% | 63,932 |
| 2018-12-05 | 2018-12-03 | 26.267 | 2,440 | +0 | 0.00% | 64,092 |
| 2018-12-04 | 2018-11-30 | 25.743 | 2,440 | +0 | 0.00% | 62,812 |
| 2018-12-03 | 2018-11-29 | 25.611 | 2,440 | +0 | 0.00% | 62,492 |
| 2018-11-30 | 2018-11-28 | 25.677 | 2,440 | +0 | 0.00% | 62,652 |
| 2018-11-29 | 2018-11-27 | 25.415 | 2,440 | +0 | 0.00% | 62,012 |
| 2018-11-28 | 2018-11-26 | 25.513 | 2,440 | +0 | 0.00% | 62,252 |
| 2018-11-27 | 2018-11-23 | 25.480 | 2,440 | +0 | 0.00% | 62,172 |
| 2018-11-26 | 2018-11-22 | 25.054 | 2,440 | +0 | 0.00% | 61,132 |
| 2018-11-23 | 2018-11-21 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2018-11-22 | 2018-11-20 | 25.120 | 2,440 | +0 | 0.00% | 61,292 |
| 2018-11-21 | 2018-11-19 | 25.152 | 2,440 | +0 | 0.00% | 61,372 |
| 2018-11-20 | 2018-11-16 | 25.152 | 2,440 | +0 | 0.00% | 61,372 |
| 2018-11-19 | 2018-11-15 | 24.890 | 2,440 | +0 | 0.00% | 60,732 |
| 2018-11-16 | 2018-11-14 | 24.464 | 2,440 | +0 | 0.00% | 59,691 |
| 2018-11-15 | 2018-11-13 | 24.824 | 2,440 | +0 | 0.00% | 60,572 |
| 2018-11-14 | 2018-11-12 | 25.021 | 2,440 | +0 | 0.00% | 61,052 |
| 2018-11-13 | 2018-11-09 | 24.562 | 2,440 | +0 | 0.00% | 59,932 |
| 2018-11-12 | 2018-11-08 | 25.382 | 2,440 | +0 | 0.00% | 61,932 |
| 2018-11-09 | 2018-11-07 | 25.448 | 2,440 | +0 | 0.00% | 62,092 |
| 2018-11-08 | 2018-11-06 | 25.415 | 2,440 | +0 | 0.00% | 62,012 |
| 2018-11-07 | 2018-11-05 | 25.349 | 2,440 | +0 | 0.00% | 61,852 |
| 2018-11-06 | 2018-11-02 | 25.546 | 2,440 | +0 | 0.00% | 62,332 |
| 2018-11-05 | 2018-11-01 | 24.398 | 2,440 | +0 | 0.00% | 59,531 |
| 2018-11-02 | 2018-10-31 | 24.595 | 2,440 | +0 | 0.00% | 60,012 |
| 2018-11-01 | 2018-10-30 | 23.414 | 2,440 | +0 | 0.00% | 57,131 |
| 2018-10-31 | 2018-10-29 | 23.546 | 2,440 | +0 | 0.00% | 57,451 |
| 2018-10-30 | 2018-10-26 | 23.513 | 2,440 | +0 | 0.00% | 57,371 |
| 2018-10-29 | 2018-10-25 | 23.906 | 2,440 | +0 | 0.00% | 58,331 |
| 2018-10-26 | 2018-10-24 | 24.169 | 2,440 | +0 | 0.00% | 58,971 |
| 2018-10-25 | 2018-10-23 | 24.693 | 2,440 | +0 | 0.00% | 60,252 |
| 2018-10-24 | 2018-10-22 | 24.759 | 2,440 | +0 | 0.00% | 60,412 |
| 2018-10-23 | 2018-10-19 | 23.873 | 2,440 | +0 | 0.00% | 58,251 |
| 2018-10-22 | 2018-10-18 | 24.201 | 2,440 | +0 | 0.00% | 59,051 |
| 2018-10-19 | 2018-10-16 | 24.234 | 2,440 | +0 | 0.00% | 59,131 |
| 2018-10-18 | 2018-10-15 | 24.201 | 2,440 | +0 | 0.00% | 59,051 |
| 2018-10-16 | 2018-10-12 | 24.628 | 2,440 | +0 | 0.00% | 60,092 |
| 2018-10-15 | 2018-10-11 | 23.972 | 2,440 | +0 | 0.00% | 58,491 |
| 2018-10-12 | 2018-10-10 | 25.480 | 2,440 | +0 | 0.00% | 62,172 |
| 2018-10-11 | 2018-10-09 | 25.382 | 2,440 | +0 | 0.00% | 61,932 |
| 2018-10-10 | 2018-10-08 | 25.218 | 2,440 | +0 | 0.00% | 61,532 |
| 2018-10-09 | 2018-10-05 | 25.382 | 2,440 | +0 | 0.00% | 61,932 |
| 2018-10-08 | 2018-10-04 | 25.513 | 2,440 | +0 | 0.00% | 62,252 |
| 2018-10-05 | 2018-10-03 | 26.136 | 2,440 | +0 | 0.00% | 63,772 |
| 2018-10-04 | 2018-10-02 | 26.202 | 2,440 | +0 | 0.00% | 63,932 |
| 2018-10-03 | 2018-09-28 | 26.497 | 2,440 | +0 | 0.00% | 64,652 |
| 2018-10-02 | 2018-09-27 | 26.300 | 2,440 | +0 | 0.00% | 64,172 |
| 2018-09-28 | 2018-09-26 | 26.267 | 2,440 | +0 | 0.00% | 64,092 |
| 2018-09-27 | 2018-09-24 | 26.038 | 2,440 | +0 | 0.00% | 63,532 |
| 2018-09-26 | 2018-09-21 | 26.038 | 2,440 | +0 | 0.00% | 63,532 |
| 2018-09-24 | 2018-09-20 | 25.284 | 2,440 | +0 | 0.00% | 61,692 |
| 2018-09-21 | 2018-09-19 | 24.693 | 2,440 | +0 | 0.00% | 60,252 |
| 2018-09-20 | 2018-09-18 | 24.497 | 2,440 | +0 | 0.00% | 59,771 |
| 2018-09-19 | 2018-09-17 | 23.677 | 2,440 | +0 | 0.00% | 57,771 |
| 2018-09-18 | 2018-09-14 | 23.414 | 2,440 | +0 | 0.00% | 57,131 |
| 2018-09-17 | 2018-09-13 | 23.086 | 2,440 | +0 | 0.00% | 56,331 |
| 2018-09-14 | 2018-09-12 | 22.463 | 2,440 | +0 | 0.00% | 54,811 |
| 2018-09-13 | 2018-09-11 | 22.824 | 2,440 | +0 | 0.00% | 55,691 |
| 2018-09-12 | 2018-09-10 | 22.726 | 2,440 | +0 | 0.00% | 55,451 |
| 2018-09-11 | 2018-09-07 | 23.742 | 2,440 | +0 | 0.00% | 57,931 |
| 2018-09-10 | 2018-09-06 | 23.677 | 2,440 | +0 | 0.00% | 57,771 |
| 2018-09-07 | 2018-09-05 | 23.578 | 2,440 | +0 | 0.00% | 57,531 |
| 2018-09-06 | 2018-09-04 | 24.595 | 2,440 | +0 | 0.00% | 60,012 |
| 2018-09-05 | 2018-09-03 | 24.759 | 2,440 | +0 | 0.00% | 60,412 |
| 2018-09-04 | 2018-08-31 | 24.136 | 2,440 | +0 | 0.00% | 58,891 |
| 2018-09-03 | 2018-08-30 | 23.972 | 2,440 | +0 | 0.00% | 58,491 |
| 2018-08-31 | 2018-08-29 | 24.464 | 2,440 | +0 | 0.00% | 59,691 |
| 2018-08-30 | 2018-08-28 | 24.300 | 2,440 | +0 | 0.00% | 59,291 |
| 2018-08-29 | 2018-08-27 | 24.234 | 2,440 | +0 | 0.00% | 59,131 |
| 2018-08-28 | 2018-08-24 | 23.250 | 2,440 | +0 | 0.00% | 56,731 |
| 2018-08-27 | 2018-08-23 | 23.447 | 2,440 | +0 | 0.00% | 57,211 |
| 2018-08-24 | 2018-08-22 | 23.250 | 2,440 | +0 | 0.00% | 56,731 |
| 2018-08-23 | 2018-08-21 | 23.283 | 2,440 | +0 | 0.00% | 56,811 |
| 2018-08-22 | 2018-08-20 | 22.726 | 2,440 | +0 | 0.00% | 55,451 |
| 2018-08-21 | 2018-08-17 | 22.004 | 2,440 | +0 | 0.00% | 53,690 |
| 2018-08-20 | 2018-08-16 | 22.267 | 2,440 | +0 | 0.00% | 54,330 |
| 2018-08-17 | 2018-08-15 | 21.840 | 2,440 | +0 | 0.00% | 53,290 |
| 2018-08-16 | 2018-08-14 | 22.660 | 2,440 | +0 | 0.00% | 55,291 |
| 2018-08-15 | 2018-08-13 | 22.562 | 2,440 | +0 | 0.00% | 55,051 |
| 2018-08-14 | 2018-08-10 | 23.054 | 2,440 | +0 | 0.00% | 56,251 |
| 2018-08-13 | 2018-08-09 | 23.218 | 2,440 | +0 | 0.00% | 56,651 |
| 2018-08-10 | 2018-08-08 | 23.054 | 2,440 | +0 | 0.00% | 56,251 |
| 2018-08-09 | 2018-08-07 | 22.890 | 2,440 | +0 | 0.00% | 55,851 |
| 2018-08-08 | 2018-08-06 | 22.267 | 2,440 | +0 | 0.00% | 54,330 |
| 2018-08-07 | 2018-08-03 | 22.857 | 2,440 | +0 | 0.00% | 55,771 |
| 2018-08-06 | 2018-08-02 | 23.152 | 2,440 | +0 | 0.00% | 56,491 |
| 2018-08-03 | 2018-08-01 | 23.742 | 2,440 | +0 | 0.00% | 57,931 |
| 2018-08-02 | 2018-07-31 | 23.709 | 2,440 | +0 | 0.00% | 57,851 |
| 2018-08-01 | 2018-07-30 | 24.562 | 2,440 | +0 | 0.00% | 59,932 |
| 2018-07-31 | 2018-07-27 | 24.628 | 2,440 | +0 | 0.00% | 60,092 |
| 2018-07-30 | 2018-07-26 | 24.660 | 2,440 | +0 | 0.00% | 60,172 |
| 2018-07-27 | 2018-07-25 | 24.824 | 2,440 | +0 | 0.00% | 60,572 |
| 2018-07-26 | 2018-07-24 | 24.333 | 2,440 | +0 | 0.00% | 59,371 |
| 2018-07-25 | 2018-07-23 | 23.906 | 2,440 | +0 | 0.00% | 58,331 |
| 2018-07-24 | 2018-07-20 | 24.300 | 2,440 | +0 | 0.00% | 59,291 |
| 2018-07-23 | 2018-07-19 | 23.906 | 2,440 | +0 | 0.00% | 58,331 |
| 2018-07-20 | 2018-07-18 | 24.431 | 2,440 | +0 | 0.00% | 59,611 |
| 2018-07-19 | 2018-07-17 | 24.398 | 2,440 | +0 | 0.00% | 59,531 |
| 2018-07-18 | 2018-07-16 | 24.529 | 2,440 | +0 | 0.00% | 59,852 |
| 2018-07-17 | 2018-07-13 | 24.923 | 2,440 | +0 | 0.00% | 60,812 |
| 2018-07-16 | 2018-07-12 | 24.562 | 2,440 | +0 | 0.00% | 59,932 |
| 2018-07-13 | 2018-07-11 | 24.431 | 2,440 | +0 | 0.00% | 59,611 |
| 2018-07-12 | 2018-07-10 | 24.759 | 2,440 | +0 | 0.00% | 60,412 |
| 2018-07-11 | 2018-07-09 | 24.037 | 2,440 | +0 | 0.00% | 58,651 |
| 2018-07-10 | 2018-07-06 | 23.972 | 2,440 | +0 | 0.00% | 58,491 |
| 2018-07-09 | 2018-07-05 | 23.808 | 2,440 | +0 | 0.00% | 58,091 |
| 2018-07-06 | 2018-07-04 | 24.562 | 2,440 | +0 | 0.00% | 59,932 |
| 2018-07-05 | 2018-07-03 | 24.956 | 2,440 | +0 | 0.00% | 60,892 |
| 2018-07-04 | 2018-06-29 | 26.628 | 2,440 | +0 | 0.00% | 64,972 |
| 2018-07-03 | 2018-06-28 | 25.644 | 2,440 | +0 | 0.00% | 62,572 |
| 2018-06-29 | 2018-06-27 | 25.710 | 2,440 | +0 | 0.00% | 62,732 |
| 2018-06-28 | 2018-06-26 | 26.300 | 2,440 | +0 | 0.00% | 64,172 |
| 2018-06-27 | 2018-06-25 | 26.399 | 2,440 | +0 | 0.00% | 64,412 |
| 2018-06-26 | 2018-06-22 | 26.694 | 2,440 | +0 | 0.00% | 65,133 |
| 2018-06-25 | 2018-06-21 | 26.202 | 2,440 | +0 | 0.00% | 63,932 |
| 2018-06-22 | 2018-06-20 | 26.628 | 2,440 | +0 | 0.00% | 64,972 |
| 2018-06-21 | 2018-06-19 | 27.022 | 2,440 | +0 | 0.00% | 65,933 |
| 2018-06-20 | 2018-06-15 | 28.268 | 2,440 | +0 | 0.00% | 68,973 |
| 2018-06-19 | 2018-06-14 | 28.038 | 2,440 | +0 | 0.00% | 68,413 |
| 2018-06-15 | 2018-06-13 | 28.464 | 2,440 | +0 | 0.00% | 69,453 |
| 2018-06-14 | 2018-06-12 | 28.268 | 2,440 | +0 | 0.00% | 68,973 |
| 2018-06-13 | 2018-06-11 | 27.907 | 2,440 | +0 | 0.00% | 68,093 |
| 2018-06-12 | 2018-06-08 | 27.645 | 2,440 | +0 | 0.00% | 67,453 |
| 2018-06-11 | 2018-06-07 | 28.366 | 2,440 | +0 | 0.00% | 69,213 |
| 2018-06-08 | 2018-06-06 | 28.727 | 2,440 | +0 | 0.00% | 70,093 |
| 2018-06-07 | 2018-06-05 | 28.694 | 2,440 | +0 | 0.00% | 70,013 |
| 2018-06-06 | 2018-06-04 | 28.366 | 2,440 | +0 | 0.00% | 69,213 |
| 2018-06-05 | 2018-06-01 | 27.907 | 2,440 | +0 | 0.00% | 68,093 |
| 2018-06-04 | 2018-05-31 | 28.137 | 2,440 | +0 | 0.00% | 68,653 |
| 2018-06-01 | 2018-05-30 | 28.727 | 2,440 | +0 | 0.00% | 70,093 |
| 2018-05-31 | 2018-05-29 | 28.333 | 2,440 | +0 | 0.00% | 69,133 |
| 2018-05-30 | 2018-05-28 | 29.055 | 2,440 | +0 | 0.00% | 70,894 |
| 2018-05-29 | 2018-05-25 | 28.366 | 2,440 | +0 | 0.00% | 69,213 |
| 2018-05-28 | 2018-05-24 | 28.268 | 2,440 | +0 | 0.00% | 68,973 |
| 2018-05-25 | 2018-05-23 | 28.333 | 2,440 | +0 | 0.00% | 69,133 |
| 2018-05-24 | 2018-05-21 | 27.054 | 2,440 | +0 | 0.00% | 66,013 |
| 2018-05-23 | 2018-05-18 | 27.087 | 2,440 | +0 | 0.00% | 66,093 |
| 2018-05-21 | 2018-05-17 | 30.498 | 2,440 | +0 | 0.00% | 74,416 |
| 2018-05-18 | 2018-05-16 | 30.603 | 2,440 | +140 | 0.00% | 74,671 |
| 2018-05-17 | 2018-05-15 | 30.429 | 2,300 | +0 | 0.00% | 69,986 |
| 2018-05-16 | 2018-05-14 | 30.846 | 2,300 | +0 | 0.00% | 70,946 |
| 2018-05-15 | 2018-05-11 | 30.742 | 2,300 | +0 | 0.00% | 70,706 |
| 2018-05-14 | 2018-05-10 | 30.603 | 2,300 | +0 | 0.00% | 70,386 |
| 2018-05-11 | 2018-05-09 | 30.603 | 2,300 | +0 | 0.00% | 70,386 |
| 2018-05-10 | 2018-05-08 | 30.951 | 2,300 | +0 | 0.00% | 71,186 |
| 2018-05-09 | 2018-05-07 | 30.742 | 2,300 | +0 | 0.00% | 70,706 |
| 2018-05-08 | 2018-05-04 | 30.081 | 2,300 | +0 | 0.00% | 69,187 |
| 2018-05-07 | 2018-05-03 | 29.699 | 2,300 | +0 | 0.00% | 68,307 |
| 2018-05-04 | 2018-05-02 | 29.803 | 2,300 | +0 | 0.00% | 68,547 |
| 2018-05-03 | 2018-04-30 | 30.012 | 2,300 | +0 | 0.00% | 69,027 |
| 2018-05-02 | 2018-04-27 | 29.559 | 2,300 | +0 | 0.00% | 67,987 |
| 2018-04-30 | 2018-04-26 | 29.455 | 2,300 | +0 | 0.00% | 67,747 |
| 2018-04-27 | 2018-04-25 | 29.699 | 2,300 | +0 | 0.00% | 68,307 |
| 2018-04-26 | 2018-04-24 | 29.386 | 2,300 | +0 | 0.00% | 67,587 |
| 2018-04-25 | 2018-04-23 | 28.934 | 2,300 | +0 | 0.00% | 66,547 |
| 2018-04-24 | 2018-04-20 | 29.559 | 2,300 | +0 | 0.00% | 67,987 |
| 2018-04-23 | 2018-04-19 | 29.386 | 2,300 | +0 | 0.00% | 67,587 |
| 2018-04-20 | 2018-04-18 | 28.690 | 2,300 | +0 | 0.00% | 65,987 |
| 2018-04-19 | 2018-04-17 | 28.655 | 2,300 | +0 | 0.00% | 65,907 |
| 2018-04-18 | 2018-04-16 | 29.073 | 2,300 | +0 | 0.00% | 66,867 |
| 2018-04-17 | 2018-04-13 | 29.246 | 2,300 | +0 | 0.00% | 67,267 |
| 2018-04-16 | 2018-04-12 | 29.281 | 2,300 | +0 | 0.00% | 67,347 |
| 2018-04-13 | 2018-04-11 | 29.594 | 2,300 | +0 | 0.00% | 68,067 |
| 2018-04-12 | 2018-04-10 | 29.664 | 2,300 | +0 | 0.00% | 68,227 |
| 2018-04-11 | 2018-04-09 | 29.386 | 2,300 | +0 | 0.00% | 67,587 |
| 2018-04-10 | 2018-04-06 | 29.455 | 2,300 | +0 | 0.00% | 67,747 |
| 2018-04-09 | 2018-04-04 | 28.829 | 2,300 | +0 | 0.00% | 66,307 |
| 2018-04-06 | 2018-04-03 | 29.386 | 2,300 | +0 | 0.00% | 67,587 |
| 2018-04-04 | 2018-03-29 | 29.872 | 2,300 | +0 | 0.00% | 68,707 |
| 2018-04-03 | 2018-03-28 | 29.872 | 2,300 | +0 | 0.00% | 68,707 |
| 2018-03-29 | 2018-03-27 | 30.046 | 2,300 | +0 | 0.00% | 69,107 |
| 2018-03-28 | 2018-03-26 | 28.377 | 2,300 | +0 | 0.00% | 65,267 |
| 2018-03-27 | 2018-03-23 | 28.621 | 2,300 | +0 | 0.00% | 65,827 |
| 2018-03-26 | 2018-03-22 | 29.142 | 2,300 | +0 | 0.00% | 67,027 |
| 2018-03-23 | 2018-03-21 | 28.099 | 2,300 | +0 | 0.00% | 64,627 |
| 2018-03-22 | 2018-03-20 | 28.099 | 2,300 | +0 | 0.00% | 64,627 |
| 2018-03-21 | 2018-03-19 | 27.577 | 2,300 | +0 | 0.00% | 63,428 |
| 2018-03-20 | 2018-03-16 | 27.299 | 2,300 | +0 | 0.00% | 62,788 |
| 2018-03-19 | 2018-03-15 | 27.229 | 2,300 | +0 | 0.00% | 62,628 |
| 2018-03-16 | 2018-03-14 | 26.951 | 2,300 | +0 | 0.00% | 61,988 |
| 2018-03-15 | 2018-03-13 | 27.473 | 2,300 | +0 | 0.00% | 63,188 |
| 2018-03-14 | 2018-03-12 | 27.473 | 2,300 | +0 | 0.00% | 63,188 |
| 2018-03-13 | 2018-03-09 | 26.986 | 2,300 | +0 | 0.00% | 62,068 |
| 2018-03-12 | 2018-03-08 | 27.056 | 2,300 | +0 | 0.00% | 62,228 |
| 2018-03-09 | 2018-03-07 | 27.021 | 2,300 | +0 | 0.00% | 62,148 |
| 2018-03-08 | 2018-03-06 | 27.334 | 2,300 | +0 | 0.00% | 62,868 |
| 2018-03-07 | 2018-03-05 | 27.021 | 2,300 | +0 | 0.00% | 62,148 |
| 2018-03-06 | 2018-03-02 | 27.542 | 2,300 | +0 | 0.00% | 63,348 |
| 2018-03-05 | 2018-03-01 | 27.855 | 2,300 | +0 | 0.00% | 64,068 |
| 2018-03-02 | 2018-02-28 | 28.029 | 2,300 | +0 | 0.00% | 64,467 |
| 2018-03-01 | 2018-02-27 | 27.995 | 2,300 | +0 | 0.00% | 64,387 |
| 2018-02-28 | 2018-02-26 | 28.099 | 2,300 | +0 | 0.00% | 64,627 |
| 2018-02-27 | 2018-02-23 | 28.029 | 2,300 | +0 | 0.00% | 64,467 |
| 2018-02-26 | 2018-02-22 | 27.821 | 2,300 | +0 | 0.00% | 63,988 |
| 2018-02-23 | 2018-02-21 | 27.786 | 2,300 | +0 | 0.00% | 63,908 |
| 2018-02-22 | 2018-02-20 | 27.751 | 2,300 | +0 | 0.00% | 63,828 |
| 2018-02-21 | 2018-02-15 | 27.056 | 2,300 | +0 | 0.00% | 62,228 |
| 2018-02-20 | 2018-02-13 | 26.221 | 2,300 | +0 | 0.00% | 60,308 |
| 2018-02-14 | 2018-02-12 | 25.769 | 2,300 | +0 | 0.00% | 59,268 |
| 2018-02-13 | 2018-02-09 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2018-02-12 | 2018-02-08 | 26.186 | 2,300 | +0 | 0.00% | 60,228 |
| 2018-02-09 | 2018-02-07 | 25.943 | 2,300 | +0 | 0.00% | 59,668 |
| 2018-02-08 | 2018-02-06 | 26.430 | 2,300 | +0 | 0.00% | 60,788 |
| 2018-02-07 | 2018-02-05 | 26.917 | 2,300 | +0 | 0.00% | 61,908 |
| 2018-02-06 | 2018-02-02 | 27.473 | 2,300 | +0 | 0.00% | 63,188 |
| 2018-02-05 | 2018-02-01 | 27.334 | 2,300 | +0 | 0.00% | 62,868 |
| 2018-02-02 | 2018-01-31 | 27.577 | 2,300 | +0 | 0.00% | 63,428 |
| 2018-02-01 | 2018-01-30 | 27.647 | 2,300 | +0 | 0.00% | 63,588 |
| 2018-01-31 | 2018-01-29 | 28.203 | 2,300 | +0 | 0.00% | 64,867 |
| 2018-01-30 | 2018-01-26 | 28.447 | 2,300 | +0 | 0.00% | 65,427 |
| 2018-01-29 | 2018-01-25 | 27.473 | 2,300 | +0 | 0.00% | 63,188 |
| 2018-01-26 | 2018-01-24 | 27.960 | 2,300 | +0 | 0.00% | 64,308 |
| 2018-01-25 | 2018-01-23 | 27.716 | 2,300 | +0 | 0.00% | 63,748 |
| 2018-01-24 | 2018-01-22 | 27.612 | 2,300 | +0 | 0.00% | 63,508 |
| 2018-01-23 | 2018-01-19 | 26.951 | 2,300 | +0 | 0.00% | 61,988 |
| 2018-01-22 | 2018-01-18 | 26.847 | 2,300 | +0 | 0.00% | 61,748 |
| 2018-01-19 | 2018-01-17 | 26.604 | 2,300 | +0 | 0.00% | 61,188 |
| 2018-01-18 | 2018-01-16 | 27.056 | 2,300 | +0 | 0.00% | 62,228 |
| 2018-01-17 | 2018-01-15 | 27.056 | 2,300 | +0 | 0.00% | 62,228 |
| 2018-01-16 | 2018-01-12 | 27.438 | 2,300 | +0 | 0.00% | 63,108 |
| 2018-01-15 | 2018-01-11 | 27.438 | 2,300 | +0 | 0.00% | 63,108 |
| 2018-01-12 | 2018-01-10 | 27.716 | 2,300 | +0 | 0.00% | 63,748 |
| 2018-01-11 | 2018-01-09 | 27.125 | 2,300 | +0 | 0.00% | 62,388 |
| 2018-01-10 | 2018-01-08 | 26.951 | 2,300 | +0 | 0.00% | 61,988 |
| 2018-01-09 | 2018-01-05 | 27.229 | 2,300 | +0 | 0.00% | 62,628 |
| 2018-01-08 | 2018-01-04 | 27.195 | 2,300 | +0 | 0.00% | 62,548 |
| 2018-01-05 | 2018-01-03 | 26.882 | 2,300 | +0 | 0.00% | 61,828 |
| 2018-01-04 | 2018-01-02 | 26.604 | 2,300 | +0 | 0.00% | 61,188 |
| 2018-01-03 | 2017-12-29 | 25.873 | 2,300 | +0 | 0.00% | 59,508 |
| 2018-01-02 | 2017-12-28 | 25.699 | 2,300 | +0 | 0.00% | 59,109 |
| 2017-12-29 | 2017-12-27 | 25.804 | 2,300 | +0 | 0.00% | 59,348 |
| 2017-12-28 | 2017-12-22 | 25.456 | 2,300 | +0 | 0.00% | 58,549 |
| 2017-12-27 | 2017-12-21 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-12-22 | 2017-12-20 | 24.760 | 2,300 | +0 | 0.00% | 56,949 |
| 2017-12-21 | 2017-12-19 | 24.691 | 2,300 | +0 | 0.00% | 56,789 |
| 2017-12-20 | 2017-12-18 | 23.995 | 2,300 | +0 | 0.00% | 55,189 |
| 2017-12-19 | 2017-12-15 | 23.717 | 2,300 | +0 | 0.00% | 54,549 |
| 2017-12-18 | 2017-12-14 | 24.030 | 2,300 | +0 | 0.00% | 55,269 |
| 2017-12-15 | 2017-12-13 | 24.065 | 2,300 | +0 | 0.00% | 55,349 |
| 2017-12-14 | 2017-12-12 | 23.821 | 2,300 | +0 | 0.00% | 54,789 |
| 2017-12-13 | 2017-12-11 | 24.134 | 2,300 | +0 | 0.00% | 55,509 |
| 2017-12-12 | 2017-12-08 | 24.413 | 2,300 | +0 | 0.00% | 56,149 |
| 2017-12-11 | 2017-12-07 | 24.100 | 2,300 | +0 | 0.00% | 55,429 |
| 2017-12-08 | 2017-12-06 | 24.169 | 2,300 | +0 | 0.00% | 55,589 |
| 2017-12-07 | 2017-12-05 | 24.934 | 2,300 | +0 | 0.00% | 57,349 |
| 2017-12-06 | 2017-12-04 | 25.039 | 2,300 | +0 | 0.00% | 57,589 |
| 2017-12-05 | 2017-12-01 | 24.621 | 2,300 | +0 | 0.00% | 56,629 |
| 2017-12-04 | 2017-11-30 | 24.447 | 2,300 | +0 | 0.00% | 56,229 |
| 2017-12-01 | 2017-11-29 | 24.517 | 2,300 | +0 | 0.00% | 56,389 |
| 2017-11-30 | 2017-11-28 | 24.865 | 2,300 | +0 | 0.00% | 57,189 |
| 2017-11-29 | 2017-11-27 | 25.352 | 2,300 | +0 | 0.00% | 58,309 |
| 2017-11-28 | 2017-11-24 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-11-27 | 2017-11-23 | 25.491 | 2,300 | +0 | 0.00% | 58,629 |
| 2017-11-24 | 2017-11-22 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-11-23 | 2017-11-21 | 25.282 | 2,300 | +0 | 0.00% | 58,149 |
| 2017-11-22 | 2017-11-20 | 25.282 | 2,300 | +0 | 0.00% | 58,149 |
| 2017-11-21 | 2017-11-17 | 25.595 | 2,300 | +0 | 0.00% | 58,869 |
| 2017-11-20 | 2017-11-16 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-11-17 | 2017-11-15 | 25.734 | 2,300 | +0 | 0.00% | 59,188 |
| 2017-11-16 | 2017-11-14 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-11-15 | 2017-11-13 | 25.699 | 2,300 | +0 | 0.00% | 59,109 |
| 2017-11-14 | 2017-11-10 | 25.456 | 2,300 | +0 | 0.00% | 58,549 |
| 2017-11-13 | 2017-11-09 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-11-10 | 2017-11-08 | 25.699 | 2,300 | +0 | 0.00% | 59,109 |
| 2017-11-09 | 2017-11-07 | 26.082 | 2,300 | +0 | 0.00% | 59,988 |
| 2017-11-08 | 2017-11-06 | 26.047 | 2,300 | +0 | 0.00% | 59,908 |
| 2017-11-07 | 2017-11-03 | 25.943 | 2,300 | +0 | 0.00% | 59,668 |
| 2017-11-06 | 2017-11-02 | 25.804 | 2,300 | +0 | 0.00% | 59,348 |
| 2017-11-03 | 2017-11-01 | 26.047 | 2,300 | +0 | 0.00% | 59,908 |
| 2017-11-02 | 2017-10-31 | 25.908 | 2,300 | +0 | 0.00% | 59,588 |
| 2017-11-01 | 2017-10-30 | 26.186 | 2,300 | +0 | 0.00% | 60,228 |
| 2017-10-31 | 2017-10-27 | 25.943 | 2,300 | +0 | 0.00% | 59,668 |
| 2017-10-30 | 2017-10-26 | 26.395 | 2,300 | +0 | 0.00% | 60,708 |
| 2017-10-27 | 2017-10-25 | 26.777 | 2,300 | +0 | 0.00% | 61,588 |
| 2017-10-26 | 2017-10-24 | 26.395 | 2,300 | +0 | 0.00% | 60,708 |
| 2017-10-25 | 2017-10-23 | 26.812 | 2,300 | +0 | 0.00% | 61,668 |
| 2017-10-24 | 2017-10-20 | 26.847 | 2,300 | +0 | 0.00% | 61,748 |
| 2017-10-23 | 2017-10-19 | 26.812 | 2,300 | +0 | 0.00% | 61,668 |
| 2017-10-20 | 2017-10-18 | 27.125 | 2,300 | +0 | 0.00% | 62,388 |
| 2017-10-19 | 2017-10-17 | 27.577 | 2,300 | +0 | 0.00% | 63,428 |
| 2017-10-18 | 2017-10-16 | 26.812 | 2,300 | +0 | 0.00% | 61,668 |
| 2017-10-17 | 2017-10-13 | 27.056 | 2,300 | +0 | 0.00% | 62,228 |
| 2017-10-16 | 2017-10-12 | 27.090 | 2,300 | +0 | 0.00% | 62,308 |
| 2017-10-13 | 2017-10-11 | 27.160 | 2,300 | +0 | 0.00% | 62,468 |
| 2017-10-12 | 2017-10-10 | 27.542 | 2,300 | +0 | 0.00% | 63,348 |
| 2017-10-11 | 2017-10-09 | 27.195 | 2,300 | +0 | 0.00% | 62,548 |
| 2017-10-10 | 2017-10-06 | 27.195 | 2,300 | +0 | 0.00% | 62,548 |
| 2017-10-09 | 2017-10-04 | 26.604 | 2,300 | +0 | 0.00% | 61,188 |
| 2017-10-06 | 2017-10-03 | 26.569 | 2,300 | +0 | 0.00% | 61,108 |
| 2017-10-04 | 2017-09-29 | 25.525 | 2,300 | +0 | 0.00% | 58,709 |
| 2017-10-03 | 2017-09-28 | 26.221 | 2,300 | +0 | 0.00% | 60,308 |
| 2017-09-29 | 2017-09-27 | 25.873 | 2,300 | +0 | 0.00% | 59,508 |
| 2017-09-28 | 2017-09-26 | 25.525 | 2,300 | +0 | 0.00% | 58,709 |
| 2017-09-27 | 2017-09-25 | 25.560 | 2,300 | +0 | 0.00% | 58,789 |
| 2017-09-26 | 2017-09-22 | 25.595 | 2,300 | +0 | 0.00% | 58,869 |
| 2017-09-25 | 2017-09-21 | 25.491 | 2,300 | +0 | 0.00% | 58,629 |
| 2017-09-22 | 2017-09-20 | 25.699 | 2,300 | +0 | 0.00% | 59,109 |
| 2017-09-21 | 2017-09-19 | 25.491 | 2,300 | +0 | 0.00% | 58,629 |
| 2017-09-20 | 2017-09-18 | 25.595 | 2,300 | +0 | 0.00% | 58,869 |
| 2017-09-19 | 2017-09-15 | 24.934 | 2,300 | +0 | 0.00% | 57,349 |
| 2017-09-18 | 2017-09-14 | 25.317 | 2,300 | +0 | 0.00% | 58,229 |
| 2017-09-15 | 2017-09-13 | 25.491 | 2,300 | +0 | 0.00% | 58,629 |
| 2017-09-14 | 2017-09-12 | 25.838 | 2,300 | +0 | 0.00% | 59,428 |
| 2017-09-13 | 2017-09-11 | 25.317 | 2,300 | +0 | 0.00% | 58,229 |
| 2017-09-12 | 2017-09-08 | 24.795 | 2,300 | +0 | 0.00% | 57,029 |
| 2017-09-11 | 2017-09-07 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-09-08 | 2017-09-06 | 24.482 | 2,300 | +0 | 0.00% | 56,309 |
| 2017-09-07 | 2017-09-05 | 24.656 | 2,300 | +0 | 0.00% | 56,709 |
| 2017-09-06 | 2017-09-04 | 24.691 | 2,300 | +0 | 0.00% | 56,789 |
| 2017-09-05 | 2017-09-01 | 24.795 | 2,300 | +0 | 0.00% | 57,029 |
| 2017-09-04 | 2017-08-31 | 25.004 | 2,300 | +0 | 0.00% | 57,509 |
| 2017-09-01 | 2017-08-30 | 25.108 | 2,300 | +0 | 0.00% | 57,749 |
| 2017-08-31 | 2017-08-29 | 25.073 | 2,300 | +0 | 0.00% | 57,669 |
| 2017-08-30 | 2017-08-28 | 25.282 | 2,300 | +0 | 0.00% | 58,149 |
| 2017-08-29 | 2017-08-25 | 25.908 | 2,300 | +0 | 0.00% | 59,588 |
| 2017-08-28 | 2017-08-24 | 25.525 | 2,300 | +0 | 0.00% | 58,709 |
| 2017-08-25 | 2017-08-22 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-08-24 | 2017-08-21 | 24.552 | 2,300 | +0 | 0.00% | 56,469 |
| 2017-08-22 | 2017-08-18 | 24.621 | 2,300 | +0 | 0.00% | 56,629 |
| 2017-08-21 | 2017-08-17 | 24.308 | 2,300 | +0 | 0.00% | 55,909 |
| 2017-08-18 | 2017-08-16 | 24.204 | 2,300 | +0 | 0.00% | 55,669 |
| 2017-08-17 | 2017-08-15 | 24.100 | 2,300 | +0 | 0.00% | 55,429 |
| 2017-08-16 | 2017-08-14 | 23.926 | 2,300 | +0 | 0.00% | 55,029 |
| 2017-08-15 | 2017-08-11 | 23.648 | 2,300 | +0 | 0.00% | 54,389 |
| 2017-08-14 | 2017-08-10 | 24.204 | 2,300 | +0 | 0.00% | 55,669 |
| 2017-08-11 | 2017-08-09 | 24.691 | 2,300 | +0 | 0.00% | 56,789 |
| 2017-08-10 | 2017-08-08 | 24.934 | 2,300 | +0 | 0.00% | 57,349 |
| 2017-08-09 | 2017-08-07 | 24.308 | 2,300 | +0 | 0.00% | 55,909 |
| 2017-08-08 | 2017-08-04 | 24.517 | 2,300 | +0 | 0.00% | 56,389 |
| 2017-08-07 | 2017-08-03 | 22.778 | 2,300 | +0 | 0.00% | 52,390 |
| 2017-08-04 | 2017-08-02 | 23.091 | 2,300 | +0 | 0.00% | 53,110 |
| 2017-08-03 | 2017-08-01 | 22.952 | 2,300 | +0 | 0.00% | 52,790 |
| 2017-08-02 | 2017-07-31 | 23.265 | 2,300 | +0 | 0.00% | 53,510 |
| 2017-08-01 | 2017-07-28 | 22.952 | 2,300 | +0 | 0.00% | 52,790 |
| 2017-07-31 | 2017-07-27 | 23.161 | 2,300 | +0 | 0.00% | 53,270 |
| 2017-07-28 | 2017-07-26 | 23.335 | 2,300 | +0 | 0.00% | 53,670 |
| 2017-07-27 | 2017-07-25 | 23.439 | 2,300 | +0 | 0.00% | 53,910 |
| 2017-07-26 | 2017-07-24 | 23.300 | 2,300 | +0 | 0.00% | 53,590 |
| 2017-07-25 | 2017-07-21 | 23.613 | 2,300 | +0 | 0.00% | 54,309 |
| 2017-07-24 | 2017-07-20 | 23.682 | 2,300 | +0 | 0.00% | 54,469 |
| 2017-07-21 | 2017-07-19 | 23.578 | 2,300 | +0 | 0.00% | 54,229 |
| 2017-07-20 | 2017-07-18 | 23.508 | 2,300 | +0 | 0.00% | 54,069 |
| 2017-07-19 | 2017-07-17 | 23.717 | 2,300 | +0 | 0.00% | 54,549 |
| 2017-07-18 | 2017-07-14 | 23.613 | 2,300 | +0 | 0.00% | 54,309 |
| 2017-07-17 | 2017-07-13 | 23.648 | 2,300 | +0 | 0.00% | 54,389 |
| 2017-07-14 | 2017-07-12 | 23.578 | 2,300 | +0 | 0.00% | 54,229 |
| 2017-07-13 | 2017-07-11 | 23.752 | 2,300 | +0 | 0.00% | 54,629 |
| 2017-07-12 | 2017-07-10 | 23.821 | 2,300 | +0 | 0.00% | 54,789 |
| 2017-07-11 | 2017-07-07 | 23.787 | 2,300 | +0 | 0.00% | 54,709 |
| 2017-07-10 | 2017-07-06 | 23.995 | 2,300 | +0 | 0.00% | 55,189 |
| 2017-07-07 | 2017-07-05 | 24.030 | 2,300 | +0 | 0.00% | 55,269 |
| 2017-07-06 | 2017-07-04 | 24.100 | 2,300 | +0 | 0.00% | 55,429 |
| 2017-07-05 | 2017-07-03 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-07-04 | 2017-06-30 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-07-03 | 2017-06-29 | 25.212 | 2,300 | +0 | 0.00% | 57,989 |
| 2017-06-30 | 2017-06-28 | 25.178 | 2,300 | +0 | 0.00% | 57,909 |
| 2017-06-29 | 2017-06-27 | 25.386 | 2,300 | +0 | 0.00% | 58,389 |
| 2017-06-28 | 2017-06-26 | 24.865 | 2,300 | +0 | 0.00% | 57,189 |
| 2017-06-27 | 2017-06-23 | 24.830 | 2,300 | +0 | 0.00% | 57,109 |
| 2017-06-26 | 2017-06-22 | 24.656 | 2,300 | +0 | 0.00% | 56,709 |
| 2017-06-23 | 2017-06-21 | 24.900 | 2,300 | +0 | 0.00% | 57,269 |
| 2017-06-22 | 2017-06-20 | 24.378 | 2,300 | +0 | 0.00% | 56,069 |
| 2017-06-21 | 2017-06-19 | 23.961 | 2,300 | +0 | 0.00% | 55,109 |
| 2017-06-20 | 2017-06-16 | 23.369 | 2,300 | +0 | 0.00% | 53,750 |
| 2017-06-19 | 2017-06-15 | 23.856 | 2,300 | +0 | 0.00% | 54,869 |
| 2017-06-16 | 2017-06-14 | 23.926 | 2,300 | +0 | 0.00% | 55,029 |
| 2017-06-15 | 2017-06-13 | 23.926 | 2,300 | +0 | 0.00% | 55,029 |
| 2017-06-14 | 2017-06-12 | 23.543 | 2,300 | +0 | 0.00% | 54,149 |
| 2017-06-13 | 2017-06-09 | 24.134 | 2,300 | +0 | 0.00% | 55,509 |
| 2017-06-12 | 2017-06-08 | 24.065 | 2,300 | +0 | 0.00% | 55,349 |
| 2017-06-09 | 2017-06-07 | 22.848 | 2,300 | +0 | 0.00% | 52,550 |
| 2017-06-08 | 2017-06-06 | 22.430 | 2,300 | +0 | 0.00% | 51,590 |
| 2017-06-07 | 2017-06-05 | 22.535 | 2,300 | +0 | 0.00% | 51,830 |
| 2017-06-06 | 2017-06-02 | 22.709 | 2,300 | +0 | 0.00% | 52,230 |
| 2017-06-05 | 2017-06-01 | 22.048 | 2,300 | +0 | 0.00% | 50,710 |
| 2017-06-02 | 2017-05-31 | 21.978 | 2,300 | +0 | 0.00% | 50,550 |
| 2017-06-01 | 2017-05-29 | 21.874 | 2,300 | +0 | 0.00% | 50,310 |
| 2017-05-31 | 2017-05-26 | 21.874 | 2,300 | +0 | 0.00% | 50,310 |
| 2017-05-29 | 2017-05-25 | 21.839 | 2,300 | +0 | 0.00% | 50,230 |
| 2017-05-26 | 2017-05-24 | 22.013 | 2,300 | +0 | 0.00% | 50,630 |
| 2017-05-25 | 2017-05-23 | 22.013 | 2,300 | +0 | 0.00% | 50,630 |
| 2017-05-24 | 2017-05-22 | 21.944 | 2,300 | +0 | 0.00% | 50,470 |
| 2017-05-23 | 2017-05-19 | 21.978 | 2,300 | +0 | 0.00% | 50,550 |
| 2017-05-22 | 2017-05-18 | 23.655 | 2,300 | +0 | 0.00% | 54,408 |
| 2017-05-19 | 2017-05-17 | 23.799 | 2,300 | +75 | 0.00% | 54,738 |
| 2017-05-18 | 2017-05-16 | 23.619 | 2,225 | +0 | 0.00% | 52,553 |
| 2017-05-17 | 2017-05-15 | 23.727 | 2,225 | +0 | 0.00% | 52,793 |
| 2017-05-16 | 2017-05-12 | 23.727 | 2,225 | +0 | 0.00% | 52,793 |
| 2017-05-15 | 2017-05-11 | 23.476 | 2,225 | +0 | 0.00% | 52,233 |
| 2017-05-12 | 2017-05-10 | 23.691 | 2,225 | +0 | 0.00% | 52,713 |
| 2017-05-11 | 2017-05-09 | 23.296 | 2,225 | +0 | 0.00% | 51,833 |
| 2017-05-10 | 2017-05-08 | 23.512 | 2,225 | +0 | 0.00% | 52,313 |
| 2017-05-09 | 2017-05-05 | 23.044 | 2,225 | +0 | 0.00% | 51,274 |
| 2017-05-08 | 2017-05-04 | 23.548 | 2,225 | +0 | 0.00% | 52,393 |
| 2017-05-05 | 2017-05-02 | 23.691 | 2,225 | +0 | 0.00% | 52,713 |
| 2017-05-04 | 2017-04-28 | 23.476 | 2,225 | +0 | 0.00% | 52,233 |
| 2017-05-02 | 2017-04-27 | 23.727 | 2,225 | +0 | 0.00% | 52,793 |
| 2017-04-28 | 2017-04-26 | 23.512 | 2,225 | +0 | 0.00% | 52,313 |
| 2017-04-27 | 2017-04-25 | 24.051 | 2,225 | +0 | 0.00% | 53,513 |
| 2017-04-26 | 2017-04-24 | 23.835 | 2,225 | +0 | 0.00% | 53,033 |
| 2017-04-25 | 2017-04-21 | 23.691 | 2,225 | +0 | 0.00% | 52,713 |
| 2017-04-24 | 2017-04-20 | 23.368 | 2,225 | +0 | 0.00% | 51,993 |
| 2017-04-21 | 2017-04-19 | 23.152 | 2,225 | +0 | 0.00% | 51,514 |
| 2017-04-20 | 2017-04-18 | 22.900 | 2,225 | +0 | 0.00% | 50,954 |
| 2017-04-19 | 2017-04-13 | 23.368 | 2,225 | +0 | 0.00% | 51,993 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,225 | +0 | 0.00% | 51,993 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,225 | +0 | 0.00% | 49,914 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,225 | +0 | 0.00% | 50,474 |
| 2017-04-11 | 2017-04-07 | 22.469 | 2,225 | +0 | 0.00% | 49,994 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,225 | +0 | 0.00% | 49,914 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,225 | +0 | 0.00% | 49,594 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,225 | +0 | 0.00% | 50,874 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,225 | +0 | 0.00% | 50,954 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,225 | +0 | 0.00% | 50,714 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,225 | +0 | 0.00% | 46,234 |
| 2017-03-30 | 2017-03-28 | 20.779 | 2,225 | +0 | 0.00% | 46,234 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,225 | +0 | 0.00% | 45,514 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,225 | +0 | 0.00% | 46,794 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,225 | +0 | 0.00% | 46,794 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,225 | +0 | 0.00% | 46,474 |
| 2017-03-23 | 2017-03-21 | 21.139 | 2,225 | +0 | 0.00% | 47,034 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,225 | +0 | 0.00% | 46,634 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,225 | +0 | 0.00% | 46,874 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,225 | +0 | 0.00% | 45,674 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,225 | +0 | 0.00% | 45,274 |
| 2017-03-15 | 2017-03-13 | 20.348 | 2,225 | +0 | 0.00% | 45,274 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,225 | +0 | 0.00% | 44,954 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,225 | +0 | 0.00% | 45,034 |
| 2017-03-08 | 2017-03-06 | 19.988 | 2,225 | +0 | 0.00% | 44,474 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,225 | +0 | 0.00% | 44,474 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,225 | +0 | 0.00% | 44,474 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,225 | +0 | 0.00% | 44,554 |
| 2017-02-28 | 2017-02-24 | 20.420 | 2,225 | +0 | 0.00% | 45,434 |
| 2017-02-27 | 2017-02-23 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,225 | +0 | 0.00% | 45,594 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-02-22 | 2017-02-20 | 20.420 | 2,225 | +0 | 0.00% | 45,434 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,225 | +0 | 0.00% | 45,514 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2017-02-17 | 2017-02-15 | 20.420 | 2,225 | +0 | 0.00% | 45,434 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2017-02-15 | 2017-02-13 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,225 | +0 | 0.00% | 45,114 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,225 | +0 | 0.00% | 44,314 |
| 2017-02-06 | 2017-02-02 | 19.953 | 2,225 | +0 | 0.00% | 44,394 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,225 | +0 | 0.00% | 44,554 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,225 | +0 | 0.00% | 44,474 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,225 | +0 | 0.00% | 44,794 |
| 2017-01-25 | 2017-01-23 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,225 | +0 | 0.00% | 44,394 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,225 | +0 | 0.00% | 44,634 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,225 | +0 | 0.00% | 45,034 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,225 | +0 | 0.00% | 44,394 |
| 2017-01-18 | 2017-01-16 | 20.024 | 2,225 | +0 | 0.00% | 44,554 |
| 2017-01-17 | 2017-01-13 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-01-16 | 2017-01-12 | 20.204 | 2,225 | +0 | 0.00% | 44,954 |
| 2017-01-13 | 2017-01-11 | 20.204 | 2,225 | +0 | 0.00% | 44,954 |
| 2017-01-12 | 2017-01-10 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2017-01-11 | 2017-01-09 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-01-10 | 2017-01-06 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,225 | +0 | 0.00% | 45,194 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,225 | +0 | 0.00% | 44,794 |
| 2017-01-05 | 2017-01-03 | 20.240 | 2,225 | +0 | 0.00% | 45,034 |
| 2017-01-04 | 2016-12-30 | 20.312 | 2,225 | +0 | 0.00% | 45,194 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,225 | +0 | 0.00% | 45,274 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,225 | +0 | 0.00% | 45,194 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,225 | +0 | 0.00% | 46,074 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,225 | +0 | 0.00% | 44,794 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,225 | +0 | 0.00% | 44,634 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,225 | +0 | 0.00% | 45,114 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,225 | +0 | 0.00% | 45,754 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,225 | +0 | 0.00% | 45,914 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,225 | +0 | 0.00% | 45,754 |
| 2016-12-14 | 2016-12-12 | 20.528 | 2,225 | +0 | 0.00% | 45,674 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,225 | +0 | 0.00% | 45,594 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,225 | +0 | 0.00% | 45,754 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,225 | +0 | 0.00% | 44,074 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,225 | +0 | 0.00% | 44,394 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,225 | +0 | 0.00% | 45,354 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,225 | +0 | 0.00% | 45,674 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,225 | +0 | 0.00% | 45,354 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,225 | +0 | 0.00% | 45,594 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,225 | +0 | 0.00% | 45,914 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2016-11-24 | 2016-11-22 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2016-11-23 | 2016-11-21 | 20.708 | 2,225 | +0 | 0.00% | 46,074 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,225 | +0 | 0.00% | 46,474 |
| 2016-11-21 | 2016-11-17 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2016-11-18 | 2016-11-16 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2016-11-17 | 2016-11-15 | 20.923 | 2,225 | +0 | 0.00% | 46,554 |
| 2016-11-16 | 2016-11-14 | 20.887 | 2,225 | +0 | 0.00% | 46,474 |
| 2016-11-15 | 2016-11-11 | 21.139 | 2,225 | +0 | 0.00% | 47,034 |
| 2016-11-14 | 2016-11-10 | 21.498 | 2,225 | +0 | 0.00% | 47,834 |
| 2016-11-11 | 2016-11-09 | 21.427 | 2,225 | +0 | 0.00% | 47,674 |
| 2016-11-10 | 2016-11-08 | 21.642 | 2,225 | +0 | 0.00% | 48,154 |
| 2016-11-09 | 2016-11-07 | 21.427 | 2,225 | +0 | 0.00% | 47,674 |
| 2016-11-08 | 2016-11-04 | 20.923 | 2,225 | +0 | 0.00% | 46,554 |
| 2016-11-07 | 2016-11-03 | 21.211 | 2,225 | +0 | 0.00% | 47,194 |
| 2016-11-04 | 2016-11-02 | 21.175 | 2,225 | +0 | 0.00% | 47,114 |
| 2016-11-03 | 2016-11-01 | 21.642 | 2,225 | +0 | 0.00% | 48,154 |
| 2016-11-02 | 2016-10-31 | 21.570 | 2,225 | +0 | 0.00% | 47,994 |
| 2016-11-01 | 2016-10-28 | 21.642 | 2,225 | +0 | 0.00% | 48,154 |
| 2016-10-31 | 2016-10-27 | 21.930 | 2,225 | +0 | 0.00% | 48,794 |
| 2016-10-28 | 2016-10-26 | 22.110 | 2,225 | +0 | 0.00% | 49,194 |
| 2016-10-27 | 2016-10-25 | 22.325 | 2,225 | +0 | 0.00% | 49,674 |
| 2016-10-26 | 2016-10-24 | 22.217 | 2,225 | +0 | 0.00% | 49,434 |
| 2016-10-25 | 2016-10-20 | 22.002 | 2,225 | +0 | 0.00% | 48,954 |
| 2016-10-24 | 2016-10-19 | 22.110 | 2,225 | +0 | 0.00% | 49,194 |
| 2016-10-20 | 2016-10-18 | 22.397 | 2,225 | +0 | 0.00% | 49,834 |
| 2016-10-19 | 2016-10-17 | 22.074 | 2,225 | +0 | 0.00% | 49,114 |
| 2016-10-18 | 2016-10-14 | 22.325 | 2,225 | +0 | 0.00% | 49,674 |
| 2016-10-17 | 2016-10-13 | 22.325 | 2,225 | +0 | 0.00% | 49,674 |
| 2016-10-14 | 2016-10-12 | 22.505 | 2,225 | +0 | 0.00% | 50,074 |
| 2016-10-13 | 2016-10-11 | 22.829 | 2,225 | +0 | 0.00% | 50,794 |
| 2016-10-12 | 2016-10-07 | 23.080 | 2,225 | +0 | 0.00% | 51,354 |
| 2016-10-11 | 2016-10-06 | 23.116 | 2,225 | +0 | 0.00% | 51,434 |
| 2016-10-07 | 2016-10-05 | 22.829 | 2,225 | +0 | 0.00% | 50,794 |
| 2016-10-06 | 2016-10-04 | 23.152 | 2,225 | +0 | 0.00% | 51,514 |
| 2016-10-05 | 2016-10-03 | 23.296 | 2,225 | +0 | 0.00% | 51,833 |
| 2016-10-04 | 2016-09-30 | 23.116 | 2,225 | +0 | 0.00% | 51,434 |
| 2016-10-03 | 2016-09-29 | 23.296 | 2,225 | +0 | 0.00% | 51,833 |
| 2016-09-30 | 2016-09-28 | 23.152 | 2,225 | +0 | 0.00% | 51,514 |
| 2016-09-29 | 2016-09-27 | 23.116 | 2,225 | +0 | 0.00% | 51,434 |
| 2016-09-28 | 2016-09-26 | 23.008 | 2,225 | +0 | 0.00% | 51,194 |
| 2016-09-27 | 2016-09-23 | 23.224 | 2,225 | +0 | 0.00% | 51,673 |
| 2016-09-26 | 2016-09-22 | 23.080 | 2,225 | +0 | 0.00% | 51,354 |
| 2016-09-23 | 2016-09-21 | 23.188 | 2,225 | +0 | 0.00% | 51,594 |
| 2016-09-22 | 2016-09-20 | 23.260 | 2,225 | +0 | 0.00% | 51,753 |
| 2016-09-21 | 2016-09-19 | 22.865 | 2,225 | +0 | 0.00% | 50,874 |
| 2016-09-20 | 2016-09-15 | 22.900 | 2,225 | +0 | 0.00% | 50,954 |
| 2016-09-19 | 2016-09-14 | 22.541 | 2,225 | +0 | 0.00% | 50,154 |
| 2016-09-15 | 2016-09-13 | 22.577 | 2,225 | +0 | 0.00% | 50,234 |
| 2016-09-14 | 2016-09-12 | 22.649 | 2,225 | +0 | 0.00% | 50,394 |
| 2016-09-13 | 2016-09-09 | 23.440 | 2,225 | +0 | 0.00% | 52,153 |
| 2016-09-12 | 2016-09-08 | 23.368 | 2,225 | +0 | 0.00% | 51,993 |
| 2016-09-09 | 2016-09-07 | 23.008 | 2,225 | +0 | 0.00% | 51,194 |
| 2016-09-08 | 2016-09-06 | 23.008 | 2,225 | +0 | 0.00% | 51,194 |
| 2016-09-07 | 2016-09-05 | 22.685 | 2,225 | +0 | 0.00% | 50,474 |
| 2016-09-06 | 2016-09-02 | 22.541 | 2,225 | +0 | 0.00% | 50,154 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,225 | +0 | 0.00% | 50,714 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,225 | +0 | 0.00% | 49,834 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,225 | +0 | 0.00% | 49,514 |
| 2016-08-31 | 2016-08-29 | 21.894 | 2,225 | +0 | 0.00% | 48,714 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,225 | +0 | 0.00% | 48,874 |
| 2016-08-29 | 2016-08-25 | 21.139 | 2,225 | +0 | 0.00% | 47,034 |
| 2016-08-26 | 2016-08-24 | 21.283 | 2,225 | +0 | 0.00% | 47,354 |
| 2016-08-25 | 2016-08-23 | 21.031 | 2,225 | +0 | 0.00% | 46,794 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,225 | +0 | 0.00% | 46,954 |
| 2016-08-23 | 2016-08-19 | 21.427 | 2,225 | +0 | 0.00% | 47,674 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,225 | +0 | 0.00% | 48,314 |
| 2016-08-19 | 2016-08-17 | 21.211 | 2,225 | +0 | 0.00% | 47,194 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,225 | +0 | 0.00% | 47,354 |
| 2016-08-17 | 2016-08-15 | 21.175 | 2,225 | +0 | 0.00% | 47,114 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,225 | +0 | 0.00% | 46,554 |
| 2016-08-15 | 2016-08-11 | 20.420 | 2,225 | +0 | 0.00% | 45,434 |
| 2016-08-12 | 2016-08-10 | 20.024 | 2,225 | +0 | 0.00% | 44,554 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,225 | +0 | 0.00% | 45,594 |
| 2016-08-10 | 2016-08-08 | 20.420 | 2,225 | +0 | 0.00% | 45,434 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,225 | +0 | 0.00% | 45,034 |
| 2016-08-08 | 2016-08-04 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2016-08-05 | 2016-08-03 | 20.060 | 2,225 | +0 | 0.00% | 44,634 |
| 2016-08-04 | 2016-08-01 | 20.204 | 2,225 | +0 | 0.00% | 44,954 |
| 2016-08-03 | 2016-07-29 | 20.276 | 2,225 | +0 | 0.00% | 45,114 |
| 2016-08-01 | 2016-07-28 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2016-07-29 | 2016-07-27 | 20.636 | 2,225 | +0 | 0.00% | 45,914 |
| 2016-07-28 | 2016-07-26 | 20.636 | 2,225 | +0 | 0.00% | 45,914 |
| 2016-07-27 | 2016-07-25 | 20.528 | 2,225 | +0 | 0.00% | 45,674 |
| 2016-07-26 | 2016-07-22 | 20.456 | 2,225 | +0 | 0.00% | 45,514 |
| 2016-07-25 | 2016-07-21 | 20.276 | 2,225 | +0 | 0.00% | 45,114 |
| 2016-07-22 | 2016-07-20 | 19.845 | 2,225 | +0 | 0.00% | 44,154 |
| 2016-07-21 | 2016-07-19 | 19.773 | 2,225 | +0 | 0.00% | 43,994 |
| 2016-07-20 | 2016-07-18 | 19.809 | 2,225 | +0 | 0.00% | 44,074 |
| 2016-07-19 | 2016-07-15 | 19.845 | 2,225 | +0 | 0.00% | 44,154 |
| 2016-07-18 | 2016-07-14 | 19.845 | 2,225 | +0 | 0.00% | 44,154 |
| 2016-07-15 | 2016-07-13 | 19.593 | 2,225 | +0 | 0.00% | 43,595 |
| 2016-07-14 | 2016-07-12 | 19.521 | 2,225 | +0 | 0.00% | 43,435 |
| 2016-07-13 | 2016-07-11 | 19.449 | 2,225 | +0 | 0.00% | 43,275 |
| 2016-07-12 | 2016-07-08 | 19.341 | 2,225 | +0 | 0.00% | 43,035 |
| 2016-07-11 | 2016-07-07 | 19.521 | 2,225 | +0 | 0.00% | 43,435 |
| 2016-07-08 | 2016-07-06 | 19.773 | 2,225 | +0 | 0.00% | 43,994 |
| 2016-07-07 | 2016-07-05 | 19.881 | 2,225 | +0 | 0.00% | 44,234 |
| 2016-07-06 | 2016-07-04 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2016-07-05 | 2016-06-30 | 20.132 | 2,225 | +0 | 0.00% | 44,794 |
| 2016-07-04 | 2016-06-29 | 20.096 | 2,225 | +0 | 0.00% | 44,714 |
| 2016-06-30 | 2016-06-28 | 19.953 | 2,225 | +0 | 0.00% | 44,394 |
| 2016-06-29 | 2016-06-27 | 20.204 | 2,225 | +0 | 0.00% | 44,954 |
| 2016-06-28 | 2016-06-24 | 19.665 | 2,225 | +0 | 0.00% | 43,754 |
| 2016-06-27 | 2016-06-23 | 20.168 | 2,225 | +0 | 0.00% | 44,874 |
| 2016-06-24 | 2016-06-22 | 20.528 | 2,225 | +0 | 0.00% | 45,674 |
| 2016-06-23 | 2016-06-21 | 20.959 | 2,225 | +0 | 0.00% | 46,634 |
| 2016-06-22 | 2016-06-20 | 20.851 | 2,225 | +0 | 0.00% | 46,394 |
| 2016-06-21 | 2016-06-17 | 20.851 | 2,225 | +0 | 0.00% | 46,394 |
| 2016-06-20 | 2016-06-16 | 20.923 | 2,225 | +0 | 0.00% | 46,554 |
| 2016-06-17 | 2016-06-15 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2016-06-16 | 2016-06-14 | 20.708 | 2,225 | +0 | 0.00% | 46,074 |
| 2016-06-15 | 2016-06-13 | 20.959 | 2,225 | +0 | 0.00% | 46,634 |
| 2016-06-14 | 2016-06-10 | 21.247 | 2,225 | +0 | 0.00% | 47,274 |
| 2016-06-13 | 2016-06-08 | 21.642 | 2,225 | +0 | 0.00% | 48,154 |
| 2016-06-10 | 2016-06-07 | 21.966 | 2,225 | +0 | 0.00% | 48,874 |
| 2016-06-08 | 2016-06-06 | 21.570 | 2,225 | +0 | 0.00% | 47,994 |
| 2016-06-07 | 2016-06-03 | 21.103 | 2,225 | +0 | 0.00% | 46,954 |
| 2016-06-06 | 2016-06-02 | 20.923 | 2,225 | +0 | 0.00% | 46,554 |
| 2016-06-03 | 2016-06-01 | 20.995 | 2,225 | +0 | 0.00% | 46,714 |
| 2016-06-02 | 2016-05-31 | 21.211 | 2,225 | +0 | 0.00% | 47,194 |
| 2016-06-01 | 2016-05-30 | 20.959 | 2,225 | +0 | 0.00% | 46,634 |
| 2016-05-31 | 2016-05-27 | 20.708 | 2,225 | +0 | 0.00% | 46,074 |
| 2016-05-30 | 2016-05-26 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2016-05-27 | 2016-05-25 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2016-05-26 | 2016-05-24 | 20.636 | 2,225 | +0 | 0.00% | 45,914 |
| 2016-05-25 | 2016-05-23 | 20.672 | 2,225 | +0 | 0.00% | 45,994 |
| 2016-05-24 | 2016-05-20 | 20.600 | 2,225 | +0 | 0.00% | 45,834 |
| 2016-05-23 | 2016-05-19 | 20.743 | 2,225 | +0 | 0.00% | 46,154 |
| 2016-05-20 | 2016-05-18 | 20.815 | 2,225 | +0 | 0.00% | 46,314 |
| 2016-05-19 | 2016-05-17 | 21.067 | 2,225 | +0 | 0.00% | 46,874 |
| 2016-05-18 | 2016-05-16 | 22.652 | 2,225 | +0 | 0.00% | 50,400 |
| 2016-05-17 | 2016-05-13 | 22.577 | 2,225 | +92 | 0.00% | 50,233 |
| 2016-05-16 | 2016-05-12 | 23.552 | 2,133 | +0 | 0.00% | 50,236 |
| 2016-05-13 | 2016-05-11 | 23.252 | 2,133 | +0 | 0.00% | 49,596 |
| 2016-05-12 | 2016-05-10 | 23.439 | 2,133 | +0 | 0.00% | 49,996 |
| 2016-05-11 | 2016-05-09 | 23.402 | 2,133 | +0 | 0.00% | 49,916 |
| 2016-05-10 | 2016-05-06 | 23.514 | 2,133 | +0 | 0.00% | 50,156 |
| 2016-05-09 | 2016-05-05 | 23.852 | 2,133 | +0 | 0.00% | 50,876 |
| 2016-05-06 | 2016-05-04 | 24.114 | 2,133 | +0 | 0.00% | 51,436 |
| 2016-05-05 | 2016-05-03 | 24.114 | 2,133 | +0 | 0.00% | 51,436 |
| 2016-05-04 | 2016-04-29 | 23.814 | 2,133 | +0 | 0.00% | 50,796 |
| 2016-05-03 | 2016-04-28 | 23.589 | 2,133 | +0 | 0.00% | 50,316 |
| 2016-04-29 | 2016-04-27 | 23.739 | 2,133 | +0 | 0.00% | 50,636 |
| 2016-04-28 | 2016-04-26 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-04-27 | 2016-04-25 | 23.739 | 2,133 | +0 | 0.00% | 50,636 |
| 2016-04-26 | 2016-04-22 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-04-25 | 2016-04-21 | 24.189 | 2,133 | +0 | 0.00% | 51,596 |
| 2016-04-22 | 2016-04-20 | 24.039 | 2,133 | +0 | 0.00% | 51,276 |
| 2016-04-21 | 2016-04-19 | 24.377 | 2,133 | +0 | 0.00% | 51,996 |
| 2016-04-20 | 2016-04-18 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2016-04-19 | 2016-04-15 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2016-04-18 | 2016-04-14 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-04-15 | 2016-04-13 | 24.002 | 2,133 | +0 | 0.00% | 51,196 |
| 2016-04-14 | 2016-04-12 | 23.814 | 2,133 | +0 | 0.00% | 50,796 |
| 2016-04-13 | 2016-04-11 | 23.702 | 2,133 | +0 | 0.00% | 50,556 |
| 2016-04-12 | 2016-04-08 | 24.002 | 2,133 | +0 | 0.00% | 51,196 |
| 2016-04-11 | 2016-04-07 | 23.814 | 2,133 | +0 | 0.00% | 50,796 |
| 2016-04-08 | 2016-04-06 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-04-07 | 2016-04-05 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2016-04-06 | 2016-04-01 | 23.477 | 2,133 | +0 | 0.00% | 50,076 |
| 2016-04-05 | 2016-03-31 | 23.589 | 2,133 | +0 | 0.00% | 50,316 |
| 2016-04-01 | 2016-03-30 | 23.664 | 2,133 | +0 | 0.00% | 50,476 |
| 2016-03-31 | 2016-03-29 | 23.139 | 2,133 | +0 | 0.00% | 49,356 |
| 2016-03-30 | 2016-03-24 | 22.914 | 2,133 | +0 | 0.00% | 48,876 |
| 2016-03-29 | 2016-03-23 | 23.214 | 2,133 | +0 | 0.00% | 49,516 |
| 2016-03-24 | 2016-03-22 | 23.214 | 2,133 | +0 | 0.00% | 49,516 |
| 2016-03-23 | 2016-03-21 | 24.414 | 2,133 | +0 | 0.00% | 52,076 |
| 2016-03-22 | 2016-03-18 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-03-21 | 2016-03-17 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2016-03-18 | 2016-03-16 | 23.214 | 2,133 | +0 | 0.00% | 49,516 |
| 2016-03-17 | 2016-03-15 | 23.402 | 2,133 | +0 | 0.00% | 49,916 |
| 2016-03-16 | 2016-03-14 | 23.552 | 2,133 | +0 | 0.00% | 50,236 |
| 2016-03-15 | 2016-03-11 | 22.764 | 2,133 | +0 | 0.00% | 48,556 |
| 2016-03-14 | 2016-03-10 | 22.502 | 2,133 | +0 | 0.00% | 47,996 |
| 2016-03-11 | 2016-03-09 | 22.877 | 2,133 | +0 | 0.00% | 48,796 |
| 2016-03-10 | 2016-03-08 | 22.952 | 2,133 | +0 | 0.00% | 48,956 |
| 2016-03-09 | 2016-03-07 | 23.439 | 2,133 | +0 | 0.00% | 49,996 |
| 2016-03-08 | 2016-03-04 | 23.102 | 2,133 | +0 | 0.00% | 49,276 |
| 2016-03-07 | 2016-03-03 | 23.327 | 2,133 | +0 | 0.00% | 49,756 |
| 2016-03-04 | 2016-03-02 | 23.289 | 2,133 | +0 | 0.00% | 49,676 |
| 2016-03-03 | 2016-03-01 | 22.314 | 2,133 | +0 | 0.00% | 47,596 |
| 2016-03-02 | 2016-02-29 | 22.089 | 2,133 | +0 | 0.00% | 47,116 |
| 2016-03-01 | 2016-02-26 | 22.352 | 2,133 | +0 | 0.00% | 47,676 |
| 2016-02-29 | 2016-02-25 | 21.939 | 2,133 | +0 | 0.00% | 46,796 |
| 2016-02-26 | 2016-02-24 | 22.577 | 2,133 | +0 | 0.00% | 48,156 |
| 2016-02-25 | 2016-02-23 | 22.952 | 2,133 | +0 | 0.00% | 48,956 |
| 2016-02-24 | 2016-02-22 | 23.027 | 2,133 | +0 | 0.00% | 49,116 |
| 2016-02-23 | 2016-02-19 | 22.839 | 2,133 | +0 | 0.00% | 48,716 |
| 2016-02-22 | 2016-02-18 | 22.952 | 2,133 | +0 | 0.00% | 48,956 |
| 2016-02-19 | 2016-02-17 | 22.464 | 2,133 | +0 | 0.00% | 47,916 |
| 2016-02-18 | 2016-02-16 | 22.764 | 2,133 | +0 | 0.00% | 48,556 |
| 2016-02-17 | 2016-02-15 | 22.164 | 2,133 | +0 | 0.00% | 47,276 |
| 2016-02-16 | 2016-02-12 | 21.902 | 2,133 | +0 | 0.00% | 46,716 |
| 2016-02-15 | 2016-02-11 | 22.277 | 2,133 | +0 | 0.00% | 47,516 |
| 2016-02-12 | 2016-02-05 | 22.914 | 2,133 | +0 | 0.00% | 48,876 |
| 2016-02-11 | 2016-02-04 | 23.064 | 2,133 | +0 | 0.00% | 49,196 |
| 2016-02-05 | 2016-02-03 | 22.839 | 2,133 | +0 | 0.00% | 48,716 |
| 2016-02-04 | 2016-02-02 | 22.952 | 2,133 | +0 | 0.00% | 48,956 |
| 2016-02-03 | 2016-02-01 | 22.877 | 2,133 | +0 | 0.00% | 48,796 |
| 2016-02-02 | 2016-01-29 | 22.689 | 2,133 | +0 | 0.00% | 48,396 |
| 2016-02-01 | 2016-01-28 | 22.277 | 2,133 | +0 | 0.00% | 47,516 |
| 2016-01-29 | 2016-01-27 | 22.764 | 2,133 | +0 | 0.00% | 48,556 |
| 2016-01-28 | 2016-01-26 | 22.652 | 2,133 | +0 | 0.00% | 48,316 |
| 2016-01-27 | 2016-01-25 | 23.589 | 2,133 | +0 | 0.00% | 50,316 |
| 2016-01-26 | 2016-01-22 | 23.402 | 2,133 | +0 | 0.00% | 49,916 |
| 2016-01-25 | 2016-01-21 | 23.102 | 2,133 | +0 | 0.00% | 49,276 |
| 2016-01-22 | 2016-01-20 | 23.514 | 2,133 | +0 | 0.00% | 50,156 |
| 2016-01-21 | 2016-01-19 | 24.077 | 2,133 | +0 | 0.00% | 51,356 |
| 2016-01-20 | 2016-01-18 | 22.802 | 2,133 | +0 | 0.00% | 48,636 |
| 2016-01-19 | 2016-01-15 | 23.252 | 2,133 | +0 | 0.00% | 49,596 |
| 2016-01-18 | 2016-01-14 | 23.402 | 2,133 | +0 | 0.00% | 49,916 |
| 2016-01-15 | 2016-01-13 | 23.139 | 2,133 | +0 | 0.00% | 49,356 |
| 2016-01-14 | 2016-01-12 | 22.989 | 2,133 | +0 | 0.00% | 49,036 |
| 2016-01-13 | 2016-01-11 | 22.802 | 2,133 | +0 | 0.00% | 48,636 |
| 2016-01-12 | 2016-01-08 | 24.377 | 2,133 | +0 | 0.00% | 51,996 |
| 2016-01-11 | 2016-01-07 | 24.939 | 2,133 | +0 | 0.00% | 53,196 |
| 2016-01-08 | 2016-01-06 | 26.027 | 2,133 | +0 | 0.00% | 55,515 |
| 2016-01-07 | 2016-01-05 | 26.139 | 2,133 | +0 | 0.00% | 55,755 |
| 2016-01-06 | 2016-01-04 | 26.327 | 2,133 | +0 | 0.00% | 56,155 |
| 2016-01-05 | 2015-12-31 | 26.890 | 2,133 | +0 | 0.00% | 57,355 |
| 2016-01-04 | 2015-12-29 | 26.627 | 2,133 | +0 | 0.00% | 56,795 |
| 2015-12-30 | 2015-12-28 | 26.252 | 2,133 | +0 | 0.00% | 55,995 |
| 2015-12-29 | 2015-12-24 | 26.177 | 2,133 | +0 | 0.00% | 55,835 |
| 2015-12-28 | 2015-12-22 | 25.877 | 2,133 | +0 | 0.00% | 55,195 |
| 2015-12-23 | 2015-12-21 | 25.727 | 2,133 | +0 | 0.00% | 54,876 |
| 2015-12-22 | 2015-12-18 | 25.802 | 2,133 | +0 | 0.00% | 55,036 |
| 2015-12-21 | 2015-12-17 | 25.914 | 2,133 | +0 | 0.00% | 55,275 |
| 2015-12-18 | 2015-12-16 | 25.127 | 2,133 | +0 | 0.00% | 53,596 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,133 | +0 | 0.00% | 53,356 |
| 2015-12-16 | 2015-12-14 | 24.789 | 2,133 | +0 | 0.00% | 52,876 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,133 | +0 | 0.00% | 52,716 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,133 | +0 | 0.00% | 52,796 |
| 2015-12-11 | 2015-12-09 | 24.827 | 2,133 | +0 | 0.00% | 52,956 |
| 2015-12-10 | 2015-12-08 | 24.902 | 2,133 | +0 | 0.00% | 53,116 |
| 2015-12-09 | 2015-12-07 | 25.089 | 2,133 | +0 | 0.00% | 53,516 |
| 2015-12-08 | 2015-12-04 | 24.827 | 2,133 | +0 | 0.00% | 52,956 |
| 2015-12-07 | 2015-12-03 | 24.264 | 2,133 | +0 | 0.00% | 51,756 |
| 2015-12-04 | 2015-12-02 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2015-12-03 | 2015-12-01 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2015-12-02 | 2015-11-30 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2015-12-01 | 2015-11-27 | 23.927 | 2,133 | +0 | 0.00% | 51,036 |
| 2015-11-30 | 2015-11-26 | 24.264 | 2,133 | +0 | 0.00% | 51,756 |
| 2015-11-27 | 2015-11-25 | 24.414 | 2,133 | +0 | 0.00% | 52,076 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,133 | +0 | 0.00% | 52,716 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,133 | +0 | 0.00% | 52,956 |
| 2015-11-24 | 2015-11-20 | 24.152 | 2,133 | +0 | 0.00% | 51,516 |
| 2015-11-23 | 2015-11-19 | 24.002 | 2,133 | +0 | 0.00% | 51,196 |
| 2015-11-20 | 2015-11-18 | 23.814 | 2,133 | +0 | 0.00% | 50,796 |
| 2015-11-19 | 2015-11-17 | 24.377 | 2,133 | +0 | 0.00% | 51,996 |
| 2015-11-18 | 2015-11-16 | 23.739 | 2,133 | +0 | 0.00% | 50,636 |
| 2015-11-17 | 2015-11-13 | 23.777 | 2,133 | +0 | 0.00% | 50,716 |
| 2015-11-16 | 2015-11-12 | 23.664 | 2,133 | +0 | 0.00% | 50,476 |
| 2015-11-13 | 2015-11-11 | 23.514 | 2,133 | +0 | 0.00% | 50,156 |
| 2015-11-12 | 2015-11-10 | 23.402 | 2,133 | +0 | 0.00% | 49,916 |
| 2015-11-11 | 2015-11-09 | 23.477 | 2,133 | +0 | 0.00% | 50,076 |
| 2015-11-10 | 2015-11-06 | 23.477 | 2,133 | +0 | 0.00% | 50,076 |
| 2015-11-09 | 2015-11-05 | 23.627 | 2,133 | +0 | 0.00% | 50,396 |
| 2015-11-06 | 2015-11-04 | 23.777 | 2,133 | +0 | 0.00% | 50,716 |
| 2015-11-05 | 2015-11-03 | 22.764 | 2,133 | +0 | 0.00% | 48,556 |
| 2015-11-04 | 2015-11-02 | 21.902 | 2,133 | +0 | 0.00% | 46,716 |
| 2015-11-03 | 2015-10-30 | 22.164 | 2,133 | +0 | 0.00% | 47,276 |
| 2015-11-02 | 2015-10-29 | 22.389 | 2,133 | +0 | 0.00% | 47,756 |
| 2015-10-30 | 2015-10-28 | 22.689 | 2,133 | +0 | 0.00% | 48,396 |
| 2015-10-29 | 2015-10-27 | 22.839 | 2,133 | +0 | 0.00% | 48,716 |
| 2015-10-28 | 2015-10-26 | 23.327 | 2,133 | +0 | 0.00% | 49,756 |
| 2015-10-27 | 2015-10-23 | 23.552 | 2,133 | +0 | 0.00% | 50,236 |
| 2015-10-26 | 2015-10-22 | 23.289 | 2,133 | +0 | 0.00% | 49,676 |
| 2015-10-23 | 2015-10-20 | 23.139 | 2,133 | +0 | 0.00% | 49,356 |
| 2015-10-22 | 2015-10-19 | 22.839 | 2,133 | +0 | 0.00% | 48,716 |
| 2015-10-20 | 2015-10-16 | 23.027 | 2,133 | +0 | 0.00% | 49,116 |
| 2015-10-19 | 2015-10-15 | 23.064 | 2,133 | +0 | 0.00% | 49,196 |
| 2015-10-16 | 2015-10-14 | 22.839 | 2,133 | +0 | 0.00% | 48,716 |
| 2015-10-15 | 2015-10-13 | 22.652 | 2,133 | +0 | 0.00% | 48,316 |
| 2015-10-14 | 2015-10-12 | 22.389 | 2,133 | +0 | 0.00% | 47,756 |
| 2015-10-13 | 2015-10-09 | 22.239 | 2,133 | +0 | 0.00% | 47,436 |
| 2015-10-12 | 2015-10-08 | 22.202 | 2,133 | +0 | 0.00% | 47,356 |
| 2015-10-09 | 2015-10-07 | 22.427 | 2,133 | +0 | 0.00% | 47,836 |
| 2015-10-08 | 2015-10-06 | 21.902 | 2,133 | +0 | 0.00% | 46,716 |
| 2015-10-07 | 2015-10-05 | 20.889 | 2,133 | +0 | 0.00% | 44,556 |
| 2015-10-06 | 2015-10-02 | 20.627 | 2,133 | +0 | 0.00% | 43,996 |
| 2015-10-05 | 2015-09-30 | 19.914 | 2,133 | +0 | 0.00% | 42,477 |
| 2015-10-02 | 2015-09-29 | 19.651 | 2,133 | +0 | 0.00% | 41,917 |
| 2015-09-30 | 2015-09-25 | 19.989 | 2,133 | +0 | 0.00% | 42,637 |
| 2015-09-29 | 2015-09-24 | 19.989 | 2,133 | +0 | 0.00% | 42,637 |
| 2015-09-25 | 2015-09-23 | 19.764 | 2,133 | +0 | 0.00% | 42,157 |
| 2015-09-24 | 2015-09-22 | 20.439 | 2,133 | +0 | 0.00% | 43,596 |
| 2015-09-23 | 2015-09-21 | 20.439 | 2,133 | +0 | 0.00% | 43,596 |
| 2015-09-22 | 2015-09-18 | 20.289 | 2,133 | +0 | 0.00% | 43,276 |
| 2015-09-21 | 2015-09-17 | 20.514 | 2,133 | +0 | 0.00% | 43,756 |
| 2015-09-18 | 2015-09-16 | 20.402 | 2,133 | +0 | 0.00% | 43,516 |
| 2015-09-17 | 2015-09-15 | 20.177 | 2,133 | +0 | 0.00% | 43,036 |
| 2015-09-16 | 2015-09-14 | 20.552 | 2,133 | +0 | 0.00% | 43,836 |
| 2015-09-15 | 2015-09-11 | 20.514 | 2,133 | +0 | 0.00% | 43,756 |
| 2015-09-14 | 2015-09-10 | 20.514 | 2,133 | +0 | 0.00% | 43,756 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,133 | +0 | 0.00% | 44,636 |
| 2015-09-10 | 2015-09-08 | 20.177 | 2,133 | +0 | 0.00% | 43,036 |
| 2015-09-09 | 2015-09-07 | 18.733 | 2,133 | +0 | 0.00% | 39,957 |
| 2015-09-08 | 2015-09-04 | 18.676 | 2,133 | +0 | 0.00% | 39,837 |
| 2015-09-07 | 2015-09-02 | 19.164 | 2,133 | +0 | 0.00% | 40,877 |
| 2015-09-04 | 2015-09-01 | 19.201 | 2,133 | +0 | 0.00% | 40,957 |
| 2015-09-02 | 2015-08-31 | 20.101 | 2,133 | +0 | 0.00% | 42,876 |
| 2015-09-01 | 2015-08-28 | 21.189 | 2,133 | +0 | 0.00% | 45,196 |
| 2015-08-31 | 2015-08-27 | 21.114 | 2,133 | +0 | 0.00% | 45,036 |
| 2015-08-28 | 2015-08-26 | 19.164 | 2,133 | +0 | 0.00% | 40,877 |
| 2015-08-27 | 2015-08-25 | 19.614 | 2,133 | +0 | 0.00% | 41,837 |
| 2015-08-26 | 2015-08-24 | 19.051 | 2,133 | +0 | 0.00% | 40,637 |
| 2015-08-25 | 2015-08-21 | 21.639 | 2,133 | +0 | 0.00% | 46,156 |
| 2015-08-24 | 2015-08-20 | 22.239 | 2,133 | +0 | 0.00% | 47,436 |
| 2015-08-21 | 2015-08-19 | 22.689 | 2,133 | +0 | 0.00% | 48,396 |
| 2015-08-20 | 2015-08-18 | 23.064 | 2,133 | +0 | 0.00% | 49,196 |
| 2015-08-19 | 2015-08-17 | 23.364 | 2,133 | +0 | 0.00% | 49,836 |
| 2015-08-18 | 2015-08-14 | 23.664 | 2,133 | +0 | 0.00% | 50,476 |
| 2015-08-17 | 2015-08-13 | 23.552 | 2,133 | +0 | 0.00% | 50,236 |
| 2015-08-14 | 2015-08-12 | 23.177 | 2,133 | +0 | 0.00% | 49,436 |
| 2015-08-13 | 2015-08-11 | 24.189 | 2,133 | +0 | 0.00% | 51,596 |
| 2015-08-12 | 2015-08-10 | 25.014 | 2,133 | +0 | 0.00% | 53,356 |
| 2015-08-11 | 2015-08-07 | 24.039 | 2,133 | +0 | 0.00% | 51,276 |
| 2015-08-10 | 2015-08-06 | 23.739 | 2,133 | +0 | 0.00% | 50,636 |
| 2015-08-07 | 2015-08-05 | 24.002 | 2,133 | +0 | 0.00% | 51,196 |
| 2015-08-06 | 2015-08-04 | 24.152 | 2,133 | +0 | 0.00% | 51,516 |
| 2015-08-05 | 2015-08-03 | 24.639 | 2,133 | +0 | 0.00% | 52,556 |
| 2015-08-04 | 2015-07-31 | 24.114 | 2,133 | +0 | 0.00% | 51,436 |
| 2015-08-03 | 2015-07-30 | 24.752 | 2,133 | +0 | 0.00% | 52,796 |
| 2015-07-31 | 2015-07-29 | 24.977 | 2,133 | +0 | 0.00% | 53,276 |
| 2015-07-30 | 2015-07-28 | 24.152 | 2,133 | +0 | 0.00% | 51,516 |
| 2015-07-29 | 2015-07-27 | 24.414 | 2,133 | +0 | 0.00% | 52,076 |
| 2015-07-28 | 2015-07-24 | 25.689 | 2,133 | +0 | 0.00% | 54,796 |
| 2015-07-27 | 2015-07-23 | 25.802 | 2,133 | +0 | 0.00% | 55,036 |
| 2015-07-24 | 2015-07-22 | 25.952 | 2,133 | +0 | 0.00% | 55,355 |
| 2015-07-23 | 2015-07-21 | 25.877 | 2,133 | +0 | 0.00% | 55,195 |
| 2015-07-22 | 2015-07-20 | 26.064 | 2,133 | +0 | 0.00% | 55,595 |
| 2015-07-21 | 2015-07-17 | 25.689 | 2,133 | +0 | 0.00% | 54,796 |
| 2015-07-20 | 2015-07-16 | 25.464 | 2,133 | +0 | 0.00% | 54,316 |
| 2015-07-17 | 2015-07-15 | 24.902 | 2,133 | +0 | 0.00% | 53,116 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,133 | +0 | 0.00% | 54,396 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,133 | +0 | 0.00% | 52,796 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,133 | +0 | 0.00% | 51,756 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,133 | +0 | 0.00% | 47,436 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,133 | +0 | 0.00% | 40,797 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,133 | +0 | 0.00% | 44,956 |
| 2015-07-08 | 2015-07-06 | 22.802 | 2,133 | +0 | 0.00% | 48,636 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,133 | +0 | 0.00% | 53,116 |
| 2015-07-06 | 2015-07-02 | 25.614 | 2,133 | +0 | 0.00% | 54,636 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,133 | +0 | 0.00% | 54,156 |
| 2015-07-02 | 2015-06-29 | 24.977 | 2,133 | +0 | 0.00% | 53,276 |
| 2015-06-30 | 2015-06-26 | 26.327 | 2,133 | +0 | 0.00% | 56,155 |
| 2015-06-29 | 2015-06-25 | 26.777 | 2,133 | +0 | 0.00% | 57,115 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,133 | +0 | 0.00% | 57,995 |
| 2015-06-25 | 2015-06-23 | 26.327 | 2,133 | +0 | 0.00% | 56,155 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,133 | +0 | 0.00% | 55,995 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,133 | +0 | 0.00% | 55,355 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,133 | +0 | 0.00% | 56,315 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,133 | +0 | 0.00% | 54,636 |
| 2015-06-18 | 2015-06-16 | 24.939 | 2,133 | +0 | 0.00% | 53,196 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,133 | +0 | 0.00% | 53,436 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,133 | +0 | 0.00% | 54,156 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,133 | +0 | 0.00% | 52,076 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,133 | +0 | 0.00% | 51,116 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,133 | +0 | 0.00% | 50,716 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,133 | +0 | 0.00% | 52,876 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,133 | +0 | 0.00% | 53,516 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,133 | +0 | 0.00% | 54,236 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,133 | +0 | 0.00% | 53,196 |
| 2015-06-04 | 2015-06-02 | 25.389 | 2,133 | +0 | 0.00% | 54,156 |
| 2015-06-03 | 2015-06-01 | 26.252 | 2,133 | +0 | 0.00% | 55,995 |
| 2015-06-02 | 2015-05-29 | 25.914 | 2,133 | +0 | 0.00% | 55,275 |
| 2015-06-01 | 2015-05-28 | 25.952 | 2,133 | +0 | 0.00% | 55,355 |
| 2015-05-29 | 2015-05-27 | 26.552 | 2,133 | +0 | 0.00% | 56,635 |
| 2015-05-28 | 2015-05-26 | 26.477 | 2,133 | +0 | 0.00% | 56,475 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,133 | +0 | 0.00% | 54,956 |
| 2015-05-26 | 2015-05-21 | 25.127 | 2,133 | +0 | 0.00% | 53,596 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,133 | +0 | 0.00% | 54,316 |
| 2015-05-21 | 2015-05-19 | 25.614 | 2,133 | +0 | 0.00% | 54,636 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,133 | +0 | 0.00% | 57,637 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,133 | +69 | 0.00% | 56,810 |
| 2015-05-18 | 2015-05-14 | 26.556 | 2,064 | +0 | 0.00% | 54,812 |
| 2015-05-15 | 2015-05-13 | 26.479 | 2,064 | +0 | 0.00% | 54,652 |
| 2015-05-14 | 2015-05-12 | 27.836 | 2,064 | +0 | 0.00% | 57,453 |
| 2015-05-13 | 2015-05-11 | 27.642 | 2,064 | +0 | 0.00% | 57,053 |
| 2015-05-12 | 2015-05-08 | 27.176 | 2,064 | +0 | 0.00% | 56,092 |
| 2015-05-11 | 2015-05-07 | 25.975 | 2,064 | +0 | 0.00% | 53,612 |
| 2015-05-08 | 2015-05-06 | 26.944 | 2,064 | +0 | 0.00% | 55,612 |
| 2015-05-07 | 2015-05-05 | 28.107 | 2,064 | +0 | 0.00% | 58,013 |
| 2015-05-06 | 2015-05-04 | 28.805 | 2,064 | +0 | 0.00% | 59,453 |
| 2015-05-05 | 2015-04-30 | 28.340 | 2,064 | +0 | 0.00% | 58,493 |
| 2015-05-04 | 2015-04-29 | 28.611 | 2,064 | +0 | 0.00% | 59,053 |
| 2015-04-30 | 2015-04-28 | 29.231 | 2,064 | +0 | 0.00% | 60,333 |
| 2015-04-29 | 2015-04-27 | 29.735 | 2,064 | +0 | 0.00% | 61,373 |
| 2015-04-28 | 2015-04-24 | 28.844 | 2,064 | +0 | 0.00% | 59,533 |
| 2015-04-27 | 2015-04-23 | 28.766 | 2,064 | +0 | 0.00% | 59,373 |
| 2015-04-24 | 2015-04-22 | 29.037 | 2,064 | +0 | 0.00% | 59,933 |
| 2015-04-23 | 2015-04-21 | 27.525 | 2,064 | +0 | 0.00% | 56,812 |
| 2015-04-22 | 2015-04-20 | 27.060 | 2,064 | +0 | 0.00% | 55,852 |
| 2015-04-21 | 2015-04-17 | 27.642 | 2,064 | +0 | 0.00% | 57,053 |
| 2015-04-20 | 2015-04-16 | 28.262 | 2,064 | +0 | 0.00% | 58,333 |
| 2015-04-17 | 2015-04-15 | 27.293 | 2,064 | +0 | 0.00% | 56,332 |
| 2015-04-16 | 2015-04-14 | 27.874 | 2,064 | +0 | 0.00% | 57,533 |
| 2015-04-15 | 2015-04-13 | 29.658 | 2,064 | +0 | 0.00% | 61,213 |
| 2015-04-14 | 2015-04-10 | 26.750 | 2,064 | +0 | 0.00% | 55,212 |
| 2015-04-13 | 2015-04-09 | 26.052 | 2,064 | +0 | 0.00% | 53,772 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,064 | +0 | 0.00% | 52,812 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,064 | +0 | 0.00% | 48,171 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,064 | +0 | 0.00% | 47,610 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,064 | +0 | 0.00% | 46,810 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,064 | +0 | 0.00% | 48,571 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,064 | +0 | 0.00% | 46,330 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,064 | +0 | 0.00% | 45,930 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,064 | +0 | 0.00% | 46,010 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,064 | +0 | 0.00% | 44,490 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,064 | +0 | 0.00% | 46,010 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,064 | +0 | 0.00% | 43,049 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,064 | +0 | 0.00% | 43,129 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,064 | +0 | 0.00% | 43,049 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,064 | +0 | 0.00% | 42,169 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,064 | +0 | 0.00% | 42,249 |
| 2015-03-17 | 2015-03-13 | 20.625 | 2,064 | +0 | 0.00% | 42,569 |
| 2015-03-16 | 2015-03-12 | 20.470 | 2,064 | +0 | 0.00% | 42,249 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,064 | +0 | 0.00% | 42,009 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,064 | +0 | 0.00% | 43,129 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,064 | +0 | 0.00% | 42,729 |
| 2015-03-10 | 2015-03-06 | 20.470 | 2,064 | +0 | 0.00% | 42,249 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,064 | +0 | 0.00% | 41,769 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,064 | +0 | 0.00% | 41,689 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,064 | +0 | 0.00% | 42,969 |
| 2015-03-04 | 2015-03-02 | 21.206 | 2,064 | +0 | 0.00% | 43,770 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,064 | +0 | 0.00% | 43,370 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,064 | +0 | 0.00% | 43,129 |
| 2015-02-27 | 2015-02-25 | 20.431 | 2,064 | +0 | 0.00% | 42,169 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,064 | +0 | 0.00% | 41,689 |
| 2015-02-25 | 2015-02-23 | 20.508 | 2,064 | +0 | 0.00% | 42,329 |
| 2015-02-24 | 2015-02-18 | 20.353 | 2,064 | +0 | 0.00% | 42,009 |
| 2015-02-23 | 2015-02-16 | 20.392 | 2,064 | +0 | 0.00% | 42,089 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,064 | +0 | 0.00% | 42,569 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,064 | +0 | 0.00% | 40,969 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,064 | +0 | 0.00% | 41,529 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,064 | +0 | 0.00% | 42,409 |
| 2015-02-11 | 2015-02-09 | 20.819 | 2,064 | +0 | 0.00% | 42,969 |
| 2015-02-10 | 2015-02-06 | 21.129 | 2,064 | +0 | 0.00% | 43,610 |
| 2015-02-09 | 2015-02-05 | 21.400 | 2,064 | +0 | 0.00% | 44,170 |
| 2015-02-06 | 2015-02-04 | 21.284 | 2,064 | +0 | 0.00% | 43,930 |
| 2015-02-05 | 2015-02-03 | 21.439 | 2,064 | +0 | 0.00% | 44,250 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,064 | +0 | 0.00% | 43,770 |
| 2015-02-03 | 2015-01-30 | 21.671 | 2,064 | +0 | 0.00% | 44,730 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,064 | +0 | 0.00% | 44,810 |
| 2015-01-30 | 2015-01-28 | 21.516 | 2,064 | +0 | 0.00% | 44,410 |
| 2015-01-29 | 2015-01-27 | 21.671 | 2,064 | +0 | 0.00% | 44,730 |
| 2015-01-28 | 2015-01-26 | 21.826 | 2,064 | +0 | 0.00% | 45,050 |
| 2015-01-27 | 2015-01-23 | 21.633 | 2,064 | +0 | 0.00% | 44,650 |
| 2015-01-26 | 2015-01-22 | 21.400 | 2,064 | +0 | 0.00% | 44,170 |
| 2015-01-23 | 2015-01-21 | 21.478 | 2,064 | +0 | 0.00% | 44,330 |
| 2015-01-22 | 2015-01-20 | 21.516 | 2,064 | +0 | 0.00% | 44,410 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,064 | +0 | 0.00% | 43,690 |
| 2015-01-20 | 2015-01-16 | 21.749 | 2,064 | +0 | 0.00% | 44,890 |
| 2015-01-19 | 2015-01-15 | 22.059 | 2,064 | +0 | 0.00% | 45,530 |
| 2015-01-16 | 2015-01-14 | 22.137 | 2,064 | +0 | 0.00% | 45,690 |
| 2015-01-15 | 2015-01-13 | 22.020 | 2,064 | +0 | 0.00% | 45,450 |
| 2015-01-14 | 2015-01-12 | 22.098 | 2,064 | +0 | 0.00% | 45,610 |
| 2015-01-13 | 2015-01-09 | 22.524 | 2,064 | +0 | 0.00% | 46,490 |
| 2015-01-12 | 2015-01-08 | 22.524 | 2,064 | +0 | 0.00% | 46,490 |
| 2015-01-09 | 2015-01-07 | 22.641 | 2,064 | +0 | 0.00% | 46,730 |
| 2015-01-08 | 2015-01-06 | 22.253 | 2,064 | +0 | 0.00% | 45,930 |
| 2015-01-07 | 2015-01-05 | 21.943 | 2,064 | +0 | 0.00% | 45,290 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,064 | +0 | 0.00% | 45,130 |
| 2015-01-05 | 2014-12-31 | 22.059 | 2,064 | +0 | 0.00% | 45,530 |
| 2015-01-02 | 2014-12-29 | 21.826 | 2,064 | +0 | 0.00% | 45,050 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,064 | +0 | 0.00% | 45,210 |
| 2014-12-29 | 2014-12-22 | 21.865 | 2,064 | +0 | 0.00% | 45,130 |
| 2014-12-23 | 2014-12-19 | 21.982 | 2,064 | +0 | 0.00% | 45,370 |
| 2014-12-22 | 2014-12-18 | 21.555 | 2,064 | +0 | 0.00% | 44,490 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,064 | +0 | 0.00% | 44,730 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,064 | +0 | 0.00% | 44,890 |
| 2014-12-17 | 2014-12-15 | 22.369 | 2,064 | +0 | 0.00% | 46,170 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,064 | +0 | 0.00% | 46,330 |
| 2014-12-15 | 2014-12-11 | 22.369 | 2,064 | +0 | 0.00% | 46,170 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,064 | +0 | 0.00% | 46,730 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,064 | +0 | 0.00% | 45,290 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,064 | +0 | 0.00% | 47,690 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,064 | +0 | 0.00% | 45,930 |
| 2014-12-08 | 2014-12-04 | 21.865 | 2,064 | +0 | 0.00% | 45,130 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,064 | +0 | 0.00% | 45,290 |
| 2014-12-04 | 2014-12-02 | 21.943 | 2,064 | +0 | 0.00% | 45,290 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,064 | +0 | 0.00% | 44,410 |
| 2014-12-02 | 2014-11-28 | 22.563 | 2,064 | +0 | 0.00% | 46,570 |
| 2014-12-01 | 2014-11-27 | 22.408 | 2,064 | +0 | 0.00% | 46,250 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,064 | +0 | 0.00% | 47,770 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,064 | +0 | 0.00% | 48,491 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,064 | +0 | 0.00% | 46,970 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,064 | +0 | 0.00% | 46,570 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,064 | +0 | 0.00% | 46,570 |
| 2014-11-21 | 2014-11-19 | 22.718 | 2,064 | +0 | 0.00% | 46,890 |
| 2014-11-20 | 2014-11-18 | 22.486 | 2,064 | +0 | 0.00% | 46,410 |
| 2014-11-19 | 2014-11-17 | 22.757 | 2,064 | +0 | 0.00% | 46,970 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,064 | +0 | 0.00% | 48,891 |
| 2014-11-17 | 2014-11-13 | 23.300 | 2,064 | +0 | 0.00% | 48,091 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,064 | +0 | 0.00% | 48,891 |
| 2014-11-13 | 2014-11-11 | 22.602 | 2,064 | +0 | 0.00% | 46,650 |
| 2014-11-12 | 2014-11-10 | 22.524 | 2,064 | +0 | 0.00% | 46,490 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,064 | +0 | 0.00% | 46,090 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,064 | +0 | 0.00% | 46,730 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,064 | +0 | 0.00% | 45,690 |
| 2014-11-06 | 2014-11-04 | 23.300 | 2,064 | +0 | 0.00% | 48,091 |
| 2014-11-05 | 2014-11-03 | 23.726 | 2,064 | +0 | 0.00% | 48,971 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,064 | +0 | 0.00% | 49,291 |
| 2014-11-03 | 2014-10-30 | 23.416 | 2,064 | +0 | 0.00% | 48,331 |
| 2014-10-31 | 2014-10-29 | 22.292 | 2,064 | +0 | 0.00% | 46,010 |
| 2014-10-30 | 2014-10-28 | 22.641 | 2,064 | +0 | 0.00% | 46,730 |
| 2014-10-29 | 2014-10-27 | 22.059 | 2,064 | +0 | 0.00% | 45,530 |
| 2014-10-28 | 2014-10-24 | 22.292 | 2,064 | +0 | 0.00% | 46,010 |
| 2014-10-27 | 2014-10-23 | 22.641 | 2,064 | +0 | 0.00% | 46,730 |
| 2014-10-24 | 2014-10-22 | 22.912 | 2,064 | +0 | 0.00% | 47,290 |
| 2014-10-23 | 2014-10-21 | 22.834 | 2,064 | +0 | 0.00% | 47,130 |
| 2014-10-22 | 2014-10-20 | 22.912 | 2,064 | +0 | 0.00% | 47,290 |
| 2014-10-21 | 2014-10-17 | 22.679 | 2,064 | +0 | 0.00% | 46,810 |
| 2014-10-20 | 2014-10-16 | 22.757 | 2,064 | +0 | 0.00% | 46,970 |
| 2014-10-17 | 2014-10-15 | 21.982 | 2,064 | +0 | 0.00% | 45,370 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,064 | +0 | 0.00% | 43,209 |
| 2014-10-15 | 2014-10-13 | 21.439 | 2,064 | +0 | 0.00% | 44,250 |
| 2014-10-14 | 2014-10-10 | 22.137 | 2,064 | +0 | 0.00% | 45,690 |
| 2014-10-13 | 2014-10-09 | 22.447 | 2,064 | +0 | 0.00% | 46,330 |
| 2014-10-10 | 2014-10-08 | 22.253 | 2,064 | +0 | 0.00% | 45,930 |
| 2014-10-09 | 2014-10-07 | 21.904 | 2,064 | +0 | 0.00% | 45,210 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,064 | +0 | 0.00% | 43,289 |
| 2014-10-07 | 2014-10-03 | 20.315 | 2,064 | +0 | 0.00% | 41,929 |
| 2014-10-06 | 2014-09-30 | 20.547 | 2,064 | +0 | 0.00% | 42,409 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,064 | +0 | 0.00% | 41,769 |
| 2014-09-30 | 2014-09-26 | 21.167 | 2,064 | +0 | 0.00% | 43,690 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,064 | +0 | 0.00% | 43,610 |
| 2014-09-26 | 2014-09-24 | 21.478 | 2,064 | +0 | 0.00% | 44,330 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,064 | +0 | 0.00% | 44,490 |
| 2014-09-24 | 2014-09-22 | 21.478 | 2,064 | +0 | 0.00% | 44,330 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,064 | +0 | 0.00% | 44,490 |
| 2014-09-22 | 2014-09-18 | 20.935 | 2,064 | +0 | 0.00% | 43,209 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,064 | +0 | 0.00% | 43,610 |
| 2014-09-18 | 2014-09-16 | 20.741 | 2,064 | +0 | 0.00% | 42,809 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,064 | +0 | 0.00% | 43,289 |
| 2014-09-16 | 2014-09-12 | 21.245 | 2,064 | +0 | 0.00% | 43,850 |
| 2014-09-15 | 2014-09-11 | 20.780 | 2,064 | +0 | 0.00% | 42,889 |
| 2014-09-12 | 2014-09-10 | 20.935 | 2,064 | +0 | 0.00% | 43,209 |
| 2014-09-11 | 2014-09-08 | 21.090 | 2,064 | +0 | 0.00% | 43,530 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,064 | +0 | 0.00% | 44,250 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,064 | +0 | 0.00% | 43,850 |
| 2014-09-05 | 2014-09-03 | 20.741 | 2,064 | +0 | 0.00% | 42,809 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,064 | +0 | 0.00% | 42,649 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,064 | +0 | 0.00% | 42,649 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,064 | +0 | 0.00% | 41,529 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,064 | +0 | 0.00% | 40,329 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,064 | +0 | 0.00% | 41,449 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,064 | +0 | 0.00% | 41,369 |
| 2014-08-27 | 2014-08-25 | 20.353 | 2,064 | +0 | 0.00% | 42,009 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,064 | +0 | 0.00% | 42,009 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,064 | +0 | 0.00% | 41,529 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,064 | +0 | 0.00% | 42,329 |
| 2014-08-21 | 2014-08-19 | 19.927 | 2,064 | +0 | 0.00% | 41,129 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,064 | +0 | 0.00% | 40,729 |
| 2014-08-19 | 2014-08-15 | 20.082 | 2,064 | +0 | 0.00% | 41,449 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,064 | +0 | 0.00% | 40,729 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,064 | +0 | 0.00% | 41,529 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,064 | +0 | 0.00% | 41,209 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,064 | +0 | 0.00% | 40,329 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,064 | +0 | 0.00% | 38,728 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,064 | +0 | 0.00% | 38,648 |
| 2014-08-08 | 2014-08-06 | 18.570 | 2,064 | +0 | 0.00% | 38,328 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,064 | +0 | 0.00% | 38,488 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,064 | +0 | 0.00% | 37,888 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,064 | +0 | 0.00% | 38,208 |
| 2014-08-04 | 2014-07-31 | 18.647 | 2,064 | +0 | 0.00% | 38,488 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,064 | +0 | 0.00% | 38,328 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,064 | +0 | 0.00% | 38,408 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,064 | +0 | 0.00% | 38,408 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,064 | +0 | 0.00% | 38,048 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,064 | +0 | 0.00% | 38,208 |
| 2014-07-25 | 2014-07-23 | 18.396 | 2,064 | +0 | 0.00% | 37,968 |
| 2014-07-24 | 2014-07-22 | 18.376 | 2,064 | +0 | 0.00% | 37,928 |
| 2014-07-23 | 2014-07-21 | 18.182 | 2,064 | +0 | 0.00% | 37,528 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,064 | +0 | 0.00% | 37,608 |
| 2014-07-21 | 2014-07-17 | 18.454 | 2,064 | +0 | 0.00% | 38,088 |
| 2014-07-18 | 2014-07-16 | 18.551 | 2,064 | +0 | 0.00% | 38,288 |
| 2014-07-17 | 2014-07-15 | 18.376 | 2,064 | +0 | 0.00% | 37,928 |
| 2014-07-16 | 2014-07-14 | 18.182 | 2,064 | +0 | 0.00% | 37,528 |
| 2014-07-15 | 2014-07-11 | 18.202 | 2,064 | +0 | 0.00% | 37,568 |
| 2014-07-14 | 2014-07-10 | 18.434 | 2,064 | +0 | 0.00% | 38,048 |
| 2014-07-11 | 2014-07-09 | 18.551 | 2,064 | +0 | 0.00% | 38,288 |
| 2014-07-10 | 2014-07-08 | 18.473 | 2,064 | +0 | 0.00% | 38,128 |
| 2014-07-09 | 2014-07-07 | 18.551 | 2,064 | +0 | 0.00% | 38,288 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,064 | +0 | 0.00% | 38,809 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,064 | +0 | 0.00% | 38,368 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,064 | +0 | 0.00% | 38,208 |
| 2014-07-03 | 2014-06-30 | 18.492 | 2,064 | +0 | 0.00% | 38,168 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,064 | +0 | 0.00% | 37,928 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,064 | +0 | 0.00% | 38,088 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,064 | +0 | 0.00% | 37,808 |
| 2014-06-26 | 2014-06-24 | 18.163 | 2,064 | +0 | 0.00% | 37,488 |
| 2014-06-25 | 2014-06-23 | 18.008 | 2,064 | +0 | 0.00% | 37,168 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,064 | +0 | 0.00% | 37,528 |
| 2014-06-23 | 2014-06-19 | 18.434 | 2,064 | +0 | 0.00% | 38,048 |
| 2014-06-20 | 2014-06-18 | 18.589 | 2,064 | +0 | 0.00% | 38,368 |
| 2014-06-19 | 2014-06-17 | 18.415 | 2,064 | +0 | 0.00% | 38,008 |
| 2014-06-18 | 2014-06-16 | 18.628 | 2,064 | +0 | 0.00% | 38,448 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,064 | +0 | 0.00% | 38,969 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,064 | +0 | 0.00% | 38,048 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,064 | +0 | 0.00% | 37,768 |
| 2014-06-12 | 2014-06-10 | 18.492 | 2,064 | +0 | 0.00% | 38,168 |
| 2014-06-11 | 2014-06-09 | 18.357 | 2,064 | +0 | 0.00% | 37,888 |
| 2014-06-10 | 2014-06-06 | 18.706 | 2,064 | +0 | 0.00% | 38,608 |
| 2014-06-09 | 2014-06-05 | 18.744 | 2,064 | +0 | 0.00% | 38,688 |
| 2014-06-06 | 2014-06-04 | 18.337 | 2,064 | +0 | 0.00% | 37,848 |
| 2014-06-05 | 2014-06-03 | 18.279 | 2,064 | +0 | 0.00% | 37,728 |
| 2014-06-04 | 2014-05-30 | 17.872 | 2,064 | +0 | 0.00% | 36,888 |
| 2014-06-03 | 2014-05-29 | 17.988 | 2,064 | +0 | 0.00% | 37,128 |
| 2014-05-30 | 2014-05-28 | 17.969 | 2,064 | +0 | 0.00% | 37,088 |
| 2014-05-29 | 2014-05-27 | 17.058 | 2,064 | +0 | 0.00% | 35,208 |
| 2014-05-28 | 2014-05-26 | 16.728 | 2,064 | +0 | 0.00% | 34,528 |
| 2014-05-27 | 2014-05-23 | 16.690 | 2,064 | +0 | 0.00% | 34,448 |
| 2014-05-26 | 2014-05-22 | 16.224 | 2,064 | +0 | 0.00% | 33,487 |
| 2014-05-23 | 2014-05-21 | 15.953 | 2,064 | +0 | 0.00% | 32,927 |
| 2014-05-22 | 2014-05-20 | 16.089 | 2,064 | +0 | 0.00% | 33,207 |
| 2014-05-21 | 2014-05-19 | 17.660 | 2,064 | +0 | 0.00% | 36,451 |
| 2014-05-20 | 2014-05-16 | 17.762 | 2,064 | +89 | 0.00% | 36,660 |
| 2014-05-19 | 2014-05-15 | 17.782 | 1,975 | +0 | 0.00% | 35,119 |
| 2014-05-16 | 2014-05-14 | 17.762 | 1,975 | +0 | 0.00% | 35,079 |
| 2014-05-15 | 2014-05-13 | 17.235 | 1,975 | +0 | 0.00% | 34,039 |
| 2014-05-14 | 2014-05-12 | 17.276 | 1,975 | +0 | 0.00% | 34,119 |
| 2014-05-13 | 2014-05-09 | 16.709 | 1,975 | +0 | 0.00% | 32,999 |
| 2014-05-12 | 2014-05-08 | 16.749 | 1,975 | +0 | 0.00% | 33,079 |
| 2014-05-09 | 2014-05-07 | 17.964 | 1,975 | +0 | 0.00% | 35,479 |
| 2014-05-08 | 2014-05-05 | 18.592 | 1,975 | +0 | 0.00% | 36,719 |
| 2014-05-07 | 2014-05-02 | 19.038 | 1,975 | +0 | 0.00% | 37,599 |
| 2014-05-05 | 2014-04-30 | 19.038 | 1,975 | +0 | 0.00% | 37,599 |
| 2014-05-02 | 2014-04-29 | 18.835 | 1,975 | +0 | 0.00% | 37,199 |
| 2014-04-30 | 2014-04-28 | 19.098 | 1,975 | +0 | 0.00% | 37,719 |
| 2014-04-29 | 2014-04-25 | 19.341 | 1,975 | +0 | 0.00% | 38,199 |
| 2014-04-28 | 2014-04-24 | 19.524 | 1,975 | +0 | 0.00% | 38,559 |
| 2014-04-25 | 2014-04-23 | 19.645 | 1,975 | +0 | 0.00% | 38,799 |
| 2014-04-24 | 2014-04-22 | 19.483 | 1,975 | +0 | 0.00% | 38,479 |
| 2014-04-23 | 2014-04-17 | 19.321 | 1,975 | +0 | 0.00% | 38,159 |
| 2014-04-22 | 2014-04-16 | 19.341 | 1,975 | +0 | 0.00% | 38,199 |
| 2014-04-17 | 2014-04-15 | 19.159 | 1,975 | +0 | 0.00% | 37,839 |
| 2014-04-16 | 2014-04-14 | 19.220 | 1,975 | +0 | 0.00% | 37,959 |
| 2014-04-15 | 2014-04-11 | 19.544 | 1,975 | +0 | 0.00% | 38,599 |
| 2014-04-14 | 2014-04-10 | 19.848 | 1,975 | +0 | 0.00% | 39,199 |
| 2014-04-11 | 2014-04-09 | 19.422 | 1,975 | +0 | 0.00% | 38,359 |
| 2014-04-10 | 2014-04-08 | 19.402 | 1,975 | +0 | 0.00% | 38,319 |
| 2014-04-09 | 2014-04-07 | 19.321 | 1,975 | +0 | 0.00% | 38,159 |
| 2014-04-08 | 2014-04-04 | 19.807 | 1,975 | +0 | 0.00% | 39,119 |
| 2014-04-07 | 2014-04-03 | 20.010 | 1,975 | +0 | 0.00% | 39,519 |
| 2014-04-04 | 2014-04-02 | 19.908 | 1,975 | +0 | 0.00% | 39,319 |
| 2014-04-03 | 2014-04-01 | 19.524 | 1,975 | +0 | 0.00% | 38,559 |
| 2014-04-02 | 2014-03-31 | 19.665 | 1,975 | +0 | 0.00% | 38,839 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,975 | +0 | 0.00% | 38,199 |
| 2014-03-31 | 2014-03-27 | 19.220 | 1,975 | +0 | 0.00% | 37,959 |
| 2014-03-28 | 2014-03-26 | 19.827 | 1,975 | +0 | 0.00% | 39,159 |
| 2014-03-27 | 2014-03-25 | 19.463 | 1,975 | +0 | 0.00% | 38,439 |
| 2014-03-26 | 2014-03-24 | 20.050 | 1,975 | +0 | 0.00% | 39,599 |
| 2014-03-25 | 2014-03-21 | 19.787 | 1,975 | +0 | 0.00% | 39,079 |
| 2014-03-24 | 2014-03-20 | 19.949 | 1,975 | +0 | 0.00% | 39,399 |
| 2014-03-21 | 2014-03-19 | 20.577 | 1,975 | +0 | 0.00% | 40,639 |
| 2014-03-20 | 2014-03-18 | 20.111 | 1,975 | +0 | 0.00% | 39,719 |
| 2014-03-19 | 2014-03-17 | 20.050 | 1,975 | +0 | 0.00% | 39,599 |
| 2014-03-18 | 2014-03-14 | 19.584 | 1,975 | +0 | 0.00% | 38,679 |
| 2014-03-17 | 2014-03-13 | 20.536 | 1,975 | +0 | 0.00% | 40,559 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,975 | +0 | 0.00% | 40,639 |
| 2014-03-13 | 2014-03-11 | 20.941 | 1,975 | +0 | 0.00% | 41,359 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,975 | +0 | 0.00% | 41,119 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,975 | +0 | 0.00% | 41,999 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,975 | +0 | 0.00% | 41,839 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,975 | +0 | 0.00% | 40,479 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,975 | +0 | 0.00% | 40,399 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,975 | +0 | 0.00% | 40,559 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,975 | +0 | 0.00% | 40,479 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,975 | +0 | 0.00% | 40,159 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,975 | -17,775 | 0.00% | 39,679 |
| 2014-02-14 | 2014-02-12 | 4.888 | 19,750 | +17,775 | 0.00% | 96,543 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,975 | -6,126 | 0.00% | 9,557 |
| 2013-11-12 | 2013-11-08 | 4.641 | 8,101 | -4,051 | 0.00% | 37,600 |
| 2013-05-30 | 2013-05-28 | 5.283 | 12,152 | -9,113 | 0.00% | 64,202 |
| 2013-05-22 | 2013-05-20 | 5.344 | 21,265 | -742 | 0.00% | 113,636 |
| 2013-05-06 | 2013-05-02 | 4.962 | 22,007 | -6,288 | 0.00% | 109,201 |
| 2013-04-30 | 2013-04-26 | 4.819 | 28,295 | -628,767 | 0.00% | 136,352 |
| 2013-04-09 | 2013-04-05 | 4.246 | 657,062 | -5,240 | 0.02% | 2,790,150 |
| 2013-04-03 | 2013-03-28 | 4.437 | 662,302 | -62,876 | 0.02% | 2,938,802 |
| 2013-03-22 | 2013-03-20 | 4.533 | 725,178 | -50,302 | 0.02% | 3,286,998 |
| 2013-03-14 | 2013-03-12 | 4.724 | 775,480 | -2,096 | 0.02% | 3,663,001 |
| 2013-01-30 | 2013-01-28 | 5.153 | 777,576 | -4,191 | 0.02% | 4,006,802 |
| 2013-01-29 | 2013-01-25 | 5.010 | 781,767 | -140,425 | 0.02% | 3,916,498 |
| 2013-01-25 | 2013-01-23 | 5.296 | 922,192 | -73,356 | 0.03% | 4,883,999 |
| 2013-01-24 | 2013-01-22 | 5.201 | 995,548 | -10,480 | 0.03% | 5,177,498 |
| 2013-01-23 | 2013-01-21 | 4.294 | 1,006,028 | -6,287 | 0.03% | 4,320,001 |
| 2013-01-22 | 2013-01-18 | 4.342 | 1,012,315 | -44,014 | 0.03% | 4,395,298 |
| 2013-01-21 | 2013-01-17 | 4.199 | 1,056,329 | -211,685 | 0.03% | 4,435,199 |
| 2013-01-17 | 2013-01-15 | 4.103 | 1,268,014 | -20,959 | 0.04% | 5,202,999 |
| 2013-01-16 | 2013-01-14 | 4.199 | 1,288,973 | -10,480 | 0.04% | 5,411,999 |
| 2012-11-29 | 2012-11-27 | 3.054 | 1,299,453 | -10,479 | 0.04% | 3,968,001 |
| 2012-11-13 | 2012-11-09 | 2.958 | 1,309,932 | +148,284 | 0.04% | 3,875,000 |
| 2012-11-09 | 2012-11-07 | 3.054 | 1,161,648 | +61,305 | 0.03% | 3,547,201 |
| 2012-11-06 | 2012-11-02 | 3.054 | 1,100,343 | -628,767 | 0.03% | 3,360,000 |
| 2012-11-05 | 2012-11-01 | 3.054 | 1,729,110 | +20,959 | 0.05% | 5,279,999 |
| 2012-10-31 | 2012-10-29 | 2.910 | 1,708,151 | -20,435 | 0.05% | 4,971,499 |
| 2012-10-30 | 2012-10-26 | 2.863 | 1,728,586 | +9,955 | 0.05% | 4,948,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 1,718,631 | +628,768 | 0.05% | 4,920,000 |
| 2012-10-25 | 2012-10-22 | 2.863 | 1,089,863 | -421,275 | 0.03% | 3,119,999 |
| 2012-10-15 | 2012-10-11 | 2.767 | 1,511,138 | +838,357 | 0.04% | 4,181,801 |
| 2012-09-21 | 2012-09-19 | 2.481 | 672,781 | +20,959 | 0.02% | 1,669,200 |
| 2012-09-10 | 2012-09-06 | 2.481 | 651,822 | -20,959 | 0.02% | 1,617,200 |
| 2012-08-14 | 2012-08-10 | 2.433 | 672,781 | +20,959 | 0.02% | 1,637,100 |
| 2012-08-13 | 2012-08-09 | 2.481 | 651,822 | -20,959 | 0.02% | 1,617,200 |
| 2012-06-15 | 2012-06-13 | 2.219 | 672,781 | -20,959 | 0.02% | 1,492,650 |
| 2012-06-14 | 2012-06-12 | 2.195 | 693,740 | +20,959 | 0.02% | 1,522,600 |
| 2012-05-22 | 2012-05-18 | 2.279 | 672,781 | -67,968 | 0.02% | 1,533,207 |
| 2012-05-07 | 2012-05-03 | 2.368 | 740,749 | +11,189 | 0.02% | 1,754,300 |
| 2012-05-04 | 2012-05-02 | 2.413 | 729,560 | -11,189 | 0.02% | 1,760,401 |
| 2012-04-26 | 2012-04-24 | 2.324 | 740,749 | -22,379 | 0.02% | 1,721,200 |
| 2012-04-20 | 2012-04-18 | 2.368 | 763,128 | +22,379 | 0.02% | 1,807,299 |
| 2012-03-05 | 2012-03-01 | 2.368 | 740,749 | -22,379 | 0.02% | 1,754,300 |
| 2012-02-23 | 2012-02-21 | 2.458 | 763,128 | -11,190 | 0.02% | 1,875,499 |
| 2012-01-17 | 2012-01-13 | 2.324 | 774,318 | +1,119 | 0.02% | 1,799,200 |
| 2012-01-16 | 2012-01-12 | 2.324 | 773,199 | -1,119 | 0.02% | 1,796,600 |
| 2012-01-12 | 2012-01-10 | 2.279 | 774,318 | +22,379 | 0.02% | 1,764,600 |
| 2012-01-04 | 2011-12-30 | 2.279 | 751,939 | -22,379 | 0.02% | 1,713,601 |
| 2011-12-29 | 2011-12-23 | 2.190 | 774,318 | -11,749 | 0.02% | 1,695,400 |
| 2011-12-28 | 2011-12-22 | 2.145 | 786,067 | +11,749 | 0.02% | 1,686,000 |
| 2011-12-23 | 2011-12-21 | 2.167 | 774,318 | -21,260 | 0.02% | 1,678,100 |
| 2011-12-22 | 2011-12-20 | 2.145 | 795,578 | +22,379 | 0.02% | 1,706,400 |
| 2011-12-15 | 2011-12-13 | 2.167 | 773,199 | -22,379 | 0.02% | 1,675,675 |
| 2011-12-14 | 2011-12-12 | 2.190 | 795,578 | +22,379 | 0.02% | 1,741,950 |
| 2011-10-11 | 2011-10-07 | 1.832 | 773,199 | -6,714 | 0.02% | 1,416,550 |
| 2011-10-03 | 2011-09-28 | 1.765 | 779,913 | +6,714 | 0.02% | 1,376,576 |
| 2011-09-27 | 2011-09-23 | 1.787 | 773,199 | -22,379 | 0.02% | 1,382,000 |
| 2011-09-21 | 2011-09-19 | 1.966 | 795,578 | -895,165 | 0.02% | 1,564,200 |
| 2011-09-09 | 2011-09-07 | 2.413 | 1,690,743 | -13,428 | 0.05% | 4,079,700 |
| 2011-09-08 | 2011-09-06 | 2.368 | 1,704,171 | +13,428 | 0.05% | 4,035,951 |
| 2011-08-25 | 2011-08-23 | 2.458 | 1,690,743 | +22,379 | 0.05% | 4,155,250 |
| 2011-08-22 | 2011-08-18 | 2.636 | 1,668,364 | +22,379 | 0.05% | 4,398,450 |
| 2011-08-19 | 2011-08-17 | 2.681 | 1,645,985 | -22,379 | 0.04% | 4,413,001 |
| 2011-08-12 | 2011-08-10 | 2.502 | 1,668,364 | -22,379 | 0.05% | 4,174,800 |
| 2011-07-26 | 2011-07-22 | 2.815 | 1,690,743 | -13,428 | 0.05% | 4,759,650 |
| 2011-07-25 | 2011-07-21 | 2.815 | 1,704,171 | +13,428 | 0.05% | 4,797,451 |
| 2011-07-22 | 2011-07-20 | 2.860 | 1,690,743 | -10,630 | 0.05% | 4,835,200 |
| 2011-07-21 | 2011-07-19 | 2.860 | 1,701,373 | +13,427 | 0.05% | 4,865,600 |
| 2011-07-20 | 2011-07-18 | 2.860 | 1,687,946 | -2,797 | 0.05% | 4,827,201 |
| 2011-07-05 | 2011-06-30 | 2.726 | 1,690,743 | -11,190 | 0.05% | 4,608,550 |
| 2011-06-23 | 2011-06-21 | 2.592 | 1,701,933 | -754,176 | 0.05% | 4,410,901 |
| 2011-06-21 | 2011-06-17 | 2.726 | 2,456,109 | +6,154 | 0.07% | 6,694,750 |
| 2011-06-15 | 2011-06-13 | 2.860 | 2,449,955 | +311,070 | 0.07% | 7,006,400 |
| 2011-06-14 | 2011-06-10 | 2.904 | 2,138,885 | +559 | 0.06% | 6,212,375 |
| 2011-05-11 | 2011-05-06 | 3.044 | 2,138,326 | -90,351 | 0.06% | 6,509,022 |
| 2011-04-07 | 2011-04-04 | 2.915 | 2,228,677 | -466,495 | 0.06% | 6,497,399 |
| 2011-03-31 | 2011-03-29 | 2.872 | 2,695,172 | -13,995 | 0.07% | 7,741,850 |
| 2011-03-28 | 2011-03-24 | 2.872 | 2,709,167 | +13,995 | 0.07% | 7,782,051 |
| 2011-03-16 | 2011-03-14 | 2.872 | 2,695,172 | -13,995 | 0.07% | 7,741,850 |
| 2011-03-15 | 2011-03-11 | 2.915 | 2,709,167 | +13,995 | 0.07% | 7,898,201 |
| 2011-03-01 | 2011-02-25 | 2.830 | 2,695,172 | -13,995 | 0.07% | 7,626,300 |
| 2011-02-28 | 2011-02-24 | 2.787 | 2,709,167 | +13,995 | 0.07% | 7,549,751 |
| 2011-02-21 | 2011-02-17 | 2.958 | 2,695,172 | -13,995 | 0.07% | 7,972,951 |
| 2011-02-18 | 2011-02-16 | 2.915 | 2,709,167 | +9,330 | 0.07% | 7,898,201 |
| 2011-02-14 | 2011-02-10 | 2.958 | 2,699,837 | -23,324 | 0.07% | 7,986,751 |
| 2011-02-08 | 2011-02-02 | 3.044 | 2,723,161 | -13,995 | 0.07% | 8,289,248 |
| 2011-02-07 | 2011-01-31 | 2.958 | 2,737,156 | +13,995 | 0.07% | 8,097,149 |
| 2011-01-28 | 2011-01-26 | 2.872 | 2,723,161 | +23,324 | 0.07% | 7,822,249 |
| 2011-01-14 | 2011-01-12 | 3.044 | 2,699,837 | +466,495 | 0.07% | 8,218,251 |
| 2011-01-12 | 2011-01-10 | 3.001 | 2,233,342 | -480,490 | 0.06% | 6,702,499 |
| 2011-01-11 | 2011-01-07 | 2.958 | 2,713,832 | +15,161 | 0.07% | 8,028,151 |
| 2011-01-06 | 2011-01-04 | 2.958 | 2,698,671 | -1,166 | 0.07% | 7,983,301 |
| 2011-01-04 | 2010-12-31 | 2.830 | 2,699,837 | -17,493 | 0.07% | 7,639,501 |
| 2011-01-03 | 2010-12-29 | 2.787 | 2,717,330 | +18,659 | 0.07% | 7,572,499 |
| 2010-12-28 | 2010-12-22 | 2.872 | 2,698,671 | -13,994 | 0.08% | 7,751,901 |
| 2010-12-22 | 2010-12-20 | 2.915 | 2,712,665 | +13,994 | 0.08% | 7,908,399 |
| 2010-12-16 | 2010-12-14 | 2.958 | 2,698,671 | -11,662 | 0.08% | 7,983,301 |
| 2010-12-08 | 2010-12-06 | 2.915 | 2,710,333 | +466,495 | 0.08% | 7,901,600 |
| 2010-12-03 | 2010-12-01 | 2.701 | 2,243,838 | -466,495 | 0.07% | 6,060,599 |
| 2010-11-19 | 2010-11-17 | 2.530 | 2,710,333 | +23,325 | 0.08% | 6,855,800 |
| 2010-11-09 | 2010-11-05 | 2.872 | 2,687,008 | +466,494 | 0.08% | 7,718,399 |
| 2010-11-05 | 2010-11-03 | 2.744 | 2,220,514 | +419,845 | 0.07% | 6,092,801 |
| 2010-11-03 | 2010-11-01 | 2.615 | 1,800,669 | +482,239 | 0.05% | 4,709,201 |
| 2010-11-02 | 2010-10-29 | 2.615 | 1,318,430 | -458,914 | 0.04% | 3,448,025 |
| 2010-11-01 | 2010-10-28 | 2.615 | 1,777,344 | -699,742 | 0.05% | 4,648,200 |
| 2010-10-25 | 2010-10-21 | 2.658 | 2,477,086 | -46,649 | 0.08% | 6,584,401 |
| 2010-10-20 | 2010-10-18 | 2.615 | 2,523,735 | +46,649 | 0.08% | 6,600,200 |
| 2010-10-15 | 2010-10-13 | 2.572 | 2,477,086 | -16,327 | 0.08% | 6,372,001 |
| 2010-10-11 | 2010-10-07 | 2.572 | 2,493,413 | +16,327 | 0.08% | 6,414,000 |
| 2010-10-06 | 2010-10-04 | 2.658 | 2,477,086 | +466,495 | 0.08% | 6,584,401 |
| 2010-10-04 | 2010-09-29 | 2.572 | 2,010,591 | +466,494 | 0.06% | 5,172,000 |
| 2010-09-27 | 2010-09-22 | 2.487 | 1,544,097 | -16,327 | 0.05% | 3,839,601 |
| 2010-09-22 | 2010-09-20 | 2.444 | 1,560,424 | +16,327 | 0.05% | 3,813,300 |
| 2010-09-17 | 2010-09-15 | 2.487 | 1,544,097 | -20,992 | 0.05% | 3,839,601 |
| 2010-09-15 | 2010-09-13 | 2.487 | 1,565,089 | -524,806 | 0.05% | 3,891,800 |
| 2010-09-14 | 2010-09-10 | 2.401 | 2,089,895 | +1,166,236 | 0.06% | 5,017,599 |
| 2010-09-13 | 2010-09-09 | 2.315 | 923,659 | -1,166,236 | 0.03% | 2,138,400 |
| 2010-09-08 | 2010-09-06 | 2.401 | 2,089,895 | -699,742 | 0.06% | 5,017,599 |
| 2010-09-07 | 2010-09-03 | 2.358 | 2,789,637 | +1,865,978 | 0.08% | 6,578,000 |
| 2010-09-06 | 2010-09-02 | 2.229 | 923,659 | -11,662 | 0.03% | 2,059,200 |
| 2010-08-19 | 2010-08-17 | 2.122 | 935,321 | +23,324 | 0.03% | 1,984,949 |
| 2010-08-18 | 2010-08-16 | 2.122 | 911,997 | -23,324 | 0.03% | 1,935,451 |
| 2010-08-10 | 2010-08-06 | 2.187 | 935,321 | +11,662 | 0.03% | 2,045,099 |
| 2010-07-14 | 2010-07-12 | 2.058 | 923,659 | +23,325 | 0.03% | 1,900,800 |
| 2010-06-21 | 2010-06-17 | 2.122 | 900,334 | -5,248 | 0.03% | 1,910,699 |
| 2010-06-18 | 2010-06-15 | 2.144 | 905,582 | +5,248 | 0.03% | 1,941,249 |
| 2010-06-14 | 2010-06-10 | 2.036 | 900,334 | -13,995 | 0.03% | 1,833,499 |
| 2010-06-11 | 2010-06-09 | 2.079 | 914,329 | +16,327 | 0.03% | 1,901,200 |
| 2010-06-04 | 2010-06-02 | 2.036 | 898,002 | -16,327 | 0.03% | 1,828,750 |
| 2010-06-03 | 2010-06-01 | 2.058 | 914,329 | +16,327 | 0.03% | 1,881,600 |
| 2010-05-28 | 2010-05-26 | 2.079 | 898,002 | +46,650 | 0.03% | 1,867,250 |
| 2010-05-26 | 2010-05-24 | 2.101 | 851,352 | -69,975 | 0.03% | 1,788,499 |
| 2010-05-13 | 2010-05-11 | 2.352 | 921,327 | -35,810 | 0.03% | 2,167,264 |
| 2010-05-11 | 2010-05-07 | 2.352 | 957,137 | +4,847 | 0.03% | 2,251,501 |
| 2010-04-07 | 2010-03-31 | 2.476 | 952,290 | -19,385 | 0.03% | 2,357,999 |
| 2010-04-01 | 2010-03-30 | 2.435 | 971,675 | +19,385 | 0.03% | 2,365,899 |
| 2010-03-30 | 2010-03-26 | 2.476 | 952,290 | +2,423 | 0.03% | 2,357,999 |
| 2010-02-03 | 2010-02-01 | 2.476 | 949,867 | -14,539 | 0.03% | 2,351,999 |
| 2010-02-02 | 2010-01-29 | 2.435 | 964,406 | +26,654 | 0.03% | 2,348,200 |
| 2010-01-29 | 2010-01-27 | 2.517 | 937,752 | -726,939 | 0.03% | 2,360,701 |
| 2010-01-28 | 2010-01-26 | 2.559 | 1,664,691 | -969,252 | 0.05% | 4,259,400 |
| 2010-01-27 | 2010-01-25 | 2.682 | 2,633,943 | +484,626 | 0.08% | 7,065,499 |
| 2010-01-26 | 2010-01-22 | 2.682 | 2,149,317 | +1,211,565 | 0.06% | 5,765,500 |
| 2010-01-25 | 2010-01-21 | 2.724 | 937,752 | -1,720,423 | 0.03% | 2,554,201 |
| 2010-01-22 | 2010-01-20 | 2.765 | 2,658,175 | +1,696,192 | 0.08% | 7,349,901 |
| 2010-01-19 | 2010-01-15 | 2.641 | 961,983 | +1,212 | 0.03% | 2,540,800 |
| 2010-01-14 | 2010-01-12 | 2.682 | 960,771 | -1,212 | 0.03% | 2,577,249 |
| 2010-01-13 | 2010-01-11 | 2.600 | 961,983 | +1,212 | 0.03% | 2,501,100 |
| 2009-12-22 | 2009-12-18 | 2.435 | 960,771 | -4,847 | 0.03% | 2,339,349 |
| 2009-12-21 | 2009-12-17 | 2.435 | 965,618 | -1,696,191 | 0.03% | 2,351,151 |
| 2009-12-15 | 2009-12-11 | 2.641 | 2,661,809 | +1,696,191 | 0.08% | 7,030,399 |
| 2009-12-11 | 2009-12-09 | 2.476 | 965,618 | +12,116 | 0.03% | 2,391,001 |
| 2009-12-03 | 2009-12-01 | 2.435 | 953,502 | -24,231 | 0.03% | 2,321,650 |
| 2009-11-24 | 2009-11-20 | 2.476 | 977,733 | +24,231 | 0.03% | 2,420,999 |
| 2009-11-20 | 2009-11-18 | 2.435 | 953,502 | -969,252 | 0.03% | 2,321,650 |
| 2009-11-19 | 2009-11-17 | 2.559 | 1,922,754 | -7,270 | 0.06% | 4,919,699 |
| 2009-11-16 | 2009-11-12 | 2.600 | 1,930,024 | -472,510 | 0.06% | 5,017,951 |
| 2009-11-13 | 2009-11-11 | 2.559 | 2,402,534 | +462,818 | 0.07% | 6,147,299 |
| 2009-11-12 | 2009-11-10 | 2.476 | 1,939,716 | +993,483 | 0.06% | 4,802,999 |
| 2009-11-11 | 2009-11-09 | 2.435 | 946,233 | +2,424 | 0.03% | 2,303,951 |
| 2009-11-04 | 2009-11-02 | 2.352 | 943,809 | +24,231 | 0.03% | 2,220,149 |
| 2009-10-30 | 2009-10-28 | 2.229 | 919,578 | -1,211,566 | 0.03% | 2,049,300 |
| 2009-10-28 | 2009-10-23 | 2.435 | 2,131,144 | +1,187,335 | 0.06% | 5,189,051 |
| 2009-10-02 | 2009-09-29 | 2.146 | 943,809 | +12,115 | 0.03% | 2,025,399 |
| 2009-09-25 | 2009-09-23 | 2.311 | 931,694 | +9,693 | 0.03% | 2,153,200 |
| 2009-09-24 | 2009-09-22 | 2.311 | 922,001 | -24,232 | 0.03% | 2,130,799 |
| 2009-09-23 | 2009-09-21 | 2.270 | 946,233 | +12,116 | 0.03% | 2,147,751 |
| 2009-09-22 | 2009-09-18 | 2.270 | 934,117 | +46,040 | 0.03% | 2,120,250 |
| 2009-09-03 | 2009-09-01 | 2.394 | 888,077 | -19,386 | 0.03% | 2,125,699 |
| 2009-09-02 | 2009-08-31 | 2.394 | 907,463 | +19,386 | 0.03% | 2,172,101 |
| 2009-08-27 | 2009-08-25 | 2.517 | 888,077 | -24,232 | 0.03% | 2,235,649 |
| 2009-08-20 | 2009-08-18 | 2.435 | 912,309 | -113,281 | 0.03% | 2,221,351 |
| 2009-08-19 | 2009-08-17 | 2.476 | 1,025,590 | -1,607,142 | 0.03% | 2,539,500 |
| 2009-08-12 | 2009-08-10 | 2.765 | 2,632,732 | -460,395 | 0.08% | 7,279,551 |
| 2009-08-11 | 2009-08-07 | 2.806 | 3,093,127 | +714,824 | 0.09% | 8,680,201 |
| 2009-08-10 | 2009-08-06 | 2.682 | 2,378,303 | +1,453,879 | 0.07% | 6,379,750 |
| 2009-08-05 | 2009-08-03 | 2.517 | 924,424 | -2,424 | 0.03% | 2,327,149 |
| 2009-08-04 | 2009-07-31 | 2.394 | 926,848 | -24,231 | 0.03% | 2,218,501 |
| 2009-08-03 | 2009-07-30 | 2.270 | 951,079 | -726,939 | 0.03% | 2,158,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 1,678,018 | -726,939 | 0.05% | 3,808,750 |
| 2009-07-30 | 2009-07-28 | 2.435 | 2,404,957 | +969,252 | 0.07% | 5,855,749 |
| 2009-07-29 | 2009-07-27 | 2.394 | 1,435,705 | -1,049,216 | 0.04% | 3,436,500 |
| 2009-07-28 | 2009-07-24 | 2.270 | 2,484,921 | -169,619 | 0.07% | 5,640,251 |
| 2009-07-27 | 2009-07-23 | 2.187 | 2,654,540 | +4,846 | 0.08% | 5,806,150 |
| 2009-07-23 | 2009-07-21 | 2.187 | 2,649,694 | +484,627 | 0.08% | 5,795,551 |
| 2009-07-22 | 2009-07-20 | 2.187 | 2,165,067 | +1,163,102 | 0.06% | 4,735,549 |
| 2009-07-16 | 2009-07-14 | 2.146 | 1,001,965 | -24,231 | 0.03% | 2,150,201 |
| 2009-07-13 | 2009-07-09 | 2.105 | 1,026,196 | -2,423 | 0.03% | 2,159,850 |
| 2009-07-10 | 2009-07-08 | 2.105 | 1,028,619 | +24,231 | 0.03% | 2,164,950 |
| 2009-07-08 | 2009-07-06 | 2.146 | 1,004,388 | +24,232 | 0.03% | 2,155,401 |
| 2009-07-06 | 2009-07-02 | 2.187 | 980,156 | -24,232 | 0.03% | 2,143,849 |
| 2009-06-22 | 2009-06-18 | 2.105 | 1,004,388 | -751,170 | 0.03% | 2,113,951 |
| 2009-06-19 | 2009-06-17 | 2.146 | 1,755,558 | +19,385 | 0.05% | 3,767,399 |
| 2009-06-18 | 2009-06-16 | 2.187 | 1,736,173 | -969,253 | 0.05% | 3,797,449 |
| 2009-06-16 | 2009-06-12 | 2.229 | 2,705,426 | +43,617 | 0.08% | 6,029,101 |
| 2009-06-15 | 2009-06-11 | 2.311 | 2,661,809 | +508,857 | 0.08% | 6,151,599 |
| 2009-06-12 | 2009-06-10 | 2.229 | 2,152,952 | +1,211,566 | 0.06% | 4,797,900 |
| 2009-06-11 | 2009-06-09 | 2.270 | 941,386 | -1,211,566 | 0.03% | 2,136,749 |
| 2009-06-09 | 2009-06-05 | 2.311 | 2,152,952 | +1,211,566 | 0.06% | 4,975,600 |
| 2009-06-08 | 2009-06-04 | 2.352 | 941,386 | -1,962,736 | 0.03% | 2,214,449 |
| 2009-06-05 | 2009-06-03 | 2.352 | 2,904,122 | +218,081 | 0.09% | 6,831,449 |
| 2009-06-03 | 2009-06-01 | 2.394 | 2,686,041 | -450,702 | 0.08% | 6,429,301 |
| 2009-06-02 | 2009-05-29 | 2.270 | 3,136,743 | +945,021 | 0.09% | 7,119,750 |
| 2009-05-27 | 2009-05-25 | 2.127 | 2,191,722 | -24,231 | 0.06% | 4,662,698 |
| 2009-05-26 | 2009-05-22 | 2.127 | 2,215,953 | +1,183,314 | 0.07% | 4,714,247 |
| 2009-05-25 | 2009-05-21 | 2.168 | 1,032,639 | -1,407,578 | 0.03% | 2,238,300 |
| 2009-05-22 | 2009-05-20 | 2.168 | 2,440,217 | +224,216 | 0.07% | 5,289,299 |
| 2009-05-21 | 2009-05-19 | 2.087 | 2,216,001 | +1,325,365 | 0.06% | 4,625,399 |
| 2009-05-20 | 2009-05-18 | 2.047 | 890,636 | -64,773 | 0.03% | 1,823,251 |
| 2009-05-19 | 2009-05-15 | 1.927 | 955,409 | -1,270,558 | 0.03% | 1,840,800 |
| 2009-05-18 | 2009-05-14 | 1.826 | 2,225,967 | -1,245,644 | 0.06% | 4,065,426 |
| 2009-05-15 | 2009-05-13 | 1.867 | 3,471,611 | -124,564 | 0.10% | 6,479,775 |
| 2009-05-14 | 2009-05-12 | 1.927 | 3,596,175 | -1,270,558 | 0.10% | 6,928,799 |
| 2009-05-13 | 2009-05-11 | 1.947 | 4,866,733 | +3,936,237 | 0.14% | 9,474,476 |
| 2009-05-12 | 2009-05-08 | 1.947 | 930,496 | -12,457 | 0.03% | 1,811,474 |
| 2009-05-07 | 2009-05-05 | 1.766 | 942,953 | -12,456 | 0.03% | 1,665,400 |
| 2009-05-04 | 2009-04-29 | 1.545 | 955,409 | -124,565 | 0.03% | 1,476,475 |
| 2009-04-30 | 2009-04-28 | 1.505 | 1,079,974 | +124,565 | 0.03% | 1,625,625 |
| 2009-04-29 | 2009-04-27 | 1.586 | 955,409 | -996,516 | 0.03% | 1,514,825 |
| 2009-04-28 | 2009-04-24 | 1.686 | 1,951,925 | +996,516 | 0.06% | 3,290,700 |
| 2009-04-17 | 2009-04-15 | 1.586 | 955,409 | -84,704 | 0.03% | 1,514,825 |
| 2009-04-15 | 2009-04-09 | 1.485 | 1,040,113 | -62,282 | 0.03% | 1,544,750 |
| 2009-04-14 | 2009-04-08 | 1.465 | 1,102,395 | -1,993,031 | 0.03% | 1,615,125 |
| 2009-04-07 | 2009-04-03 | 1.586 | 3,095,426 | +747,386 | 0.09% | 4,907,874 |
| 2009-04-06 | 2009-04-02 | 1.545 | 2,348,040 | +1,245,645 | 0.07% | 3,628,625 |
| 2009-03-30 | 2009-03-26 | 1.345 | 1,102,395 | +124,564 | 0.03% | 1,482,375 |
| 2009-03-12 | 2009-03-10 | 1.244 | 977,831 | -24,913 | 0.03% | 1,216,750 |
| 2009-03-11 | 2009-03-09 | 1.204 | 1,002,744 | +24,913 | 0.03% | 1,207,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 977,831 | -24,913 | 0.03% | 1,216,750 |
| 2009-03-09 | 2009-03-05 | 1.244 | 1,002,744 | +24,913 | 0.03% | 1,247,750 |
| 2009-02-27 | 2009-02-25 | 1.325 | 977,831 | -24,913 | 0.03% | 1,295,250 |
| 2009-02-26 | 2009-02-24 | 1.284 | 1,002,744 | +24,913 | 0.03% | 1,288,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 977,831 | -4,982 | 0.03% | 1,295,250 |
| 2009-02-11 | 2009-02-09 | 1.345 | 982,813 | +4,982 | 0.03% | 1,321,574 |
| 2009-01-30 | 2009-01-23 | 1.224 | 977,831 | -24,913 | 0.03% | 1,197,125 |
| 2009-01-21 | 2009-01-19 | 1.305 | 1,002,744 | +24,913 | 0.03% | 1,308,125 |
| 2009-01-20 | 2009-01-16 | 1.325 | 977,831 | -24,913 | 0.03% | 1,295,250 |
| 2009-01-19 | 2009-01-15 | 1.264 | 1,002,744 | +24,913 | 0.03% | 1,267,875 |
| 2009-01-15 | 2009-01-13 | 1.325 | 977,831 | -24,913 | 0.03% | 1,295,250 |
| 2009-01-09 | 2009-01-07 | 1.485 | 1,002,744 | +24,913 | 0.03% | 1,489,250 |
| 2009-01-08 | 2009-01-06 | 1.525 | 977,831 | -24,913 | 0.03% | 1,491,500 |
| 2009-01-06 | 2009-01-02 | 1.425 | 1,002,744 | -24,913 | 0.03% | 1,428,875 |
| 2009-01-05 | 2008-12-31 | 1.345 | 1,027,657 | +24,913 | 0.03% | 1,381,876 |
| 2008-12-30 | 2008-12-24 | 1.385 | 1,002,744 | -74,738 | 0.03% | 1,388,625 |
| 2008-12-29 | 2008-12-22 | 1.465 | 1,077,482 | +124,564 | 0.03% | 1,578,624 |
| 2008-12-23 | 2008-12-19 | 1.425 | 952,918 | -4,983 | 0.03% | 1,357,875 |
| 2008-12-19 | 2008-12-17 | 1.264 | 957,901 | +7,474 | 0.03% | 1,211,176 |
| 2008-12-18 | 2008-12-16 | 1.224 | 950,427 | -249,129 | 0.03% | 1,163,575 |
| 2008-12-17 | 2008-12-15 | 1.244 | 1,199,556 | -274,041 | 0.03% | 1,492,651 |
| 2008-12-16 | 2008-12-12 | 1.204 | 1,473,597 | +523,170 | 0.04% | 1,774,500 |
| 2008-12-05 | 2008-12-03 | 1.003 | 950,427 | +24,913 | 0.03% | 953,750 |
| 2008-11-06 | 2008-11-04 | 0.967 | 925,514 | +18,062 | 0.03% | 895,315 |
| 2008-11-04 | 2008-10-31 | 1.024 | 907,452 | -18,062 | 0.03% | 928,838 |
| 2008-10-30 | 2008-10-28 | 0.883 | 925,514 | -49,826 | 0.03% | 817,300 |
| 2008-10-20 | 2008-10-16 | 1.264 | 975,340 | -8,719 | 0.03% | 1,233,226 |
| 2008-10-06 | 2008-10-02 | 1.686 | 984,059 | +4,983 | 0.03% | 1,659,000 |
| 2008-10-03 | 2008-09-30 | 1.706 | 979,076 | -1,246 | 0.03% | 1,670,249 |
| 2008-09-26 | 2008-09-24 | 1.726 | 980,322 | +9,965 | 0.03% | 1,692,050 |
| 2008-09-23 | 2008-09-19 | 1.907 | 970,357 | -4,983 | 0.03% | 1,850,125 |
| 2008-09-22 | 2008-09-18 | 1.806 | 975,340 | +12,457 | 0.03% | 1,761,751 |
| 2008-09-19 | 2008-09-17 | 1.887 | 962,883 | -12,457 | 0.03% | 1,816,550 |
| 2008-09-18 | 2008-09-16 | 1.806 | 975,340 | -19,930 | 0.03% | 1,761,751 |
| 2008-09-17 | 2008-09-12 | 1.826 | 995,270 | +19,930 | 0.03% | 1,817,725 |
| 2008-08-28 | 2008-08-26 | 2.408 | 975,340 | +7,474 | 0.03% | 2,349,001 |
| 2008-08-27 | 2008-08-25 | 2.489 | 967,866 | -7,474 | 0.03% | 2,408,701 |
| 2008-08-26 | 2008-08-21 | 2.408 | 975,340 | -7,473 | 0.03% | 2,349,001 |
| 2008-08-20 | 2008-08-18 | 2.368 | 982,813 | +7,473 | 0.03% | 2,327,549 |
| 2008-08-18 | 2008-08-14 | 2.408 | 975,340 | +12,457 | 0.03% | 2,349,001 |
| 2008-07-28 | 2008-07-24 | 3.091 | 962,883 | -4,983 | 0.03% | 2,976,050 |
| 2008-07-04 | 2008-07-02 | 2.850 | 967,866 | +24,913 | 0.03% | 2,758,351 |
| 2008-06-23 | 2008-06-19 | 3.010 | 942,953 | +7,474 | 0.03% | 2,838,751 |
| 2008-06-20 | 2008-06-18 | 3.051 | 935,479 | -7,474 | 0.03% | 2,853,800 |
| 2008-06-12 | 2008-06-10 | 3.091 | 942,953 | +7,474 | 0.03% | 2,914,451 |
| 2008-06-10 | 2008-06-05 | 3.291 | 935,479 | +9,965 | 0.03% | 3,079,100 |
| 2008-06-06 | 2008-06-04 | 3.291 | 925,514 | -9,965 | 0.03% | 3,046,301 |
| 2008-05-21 | 2008-05-19 | 3.332 | 935,479 | +27,404 | 0.03% | 3,116,650 |
| 2008-05-16 | 2008-05-14 | 3.394 | 908,075 | -76,640 | 0.03% | 3,081,848 |
| 2008-05-09 | 2008-05-07 | 3.203 | 984,715 | -201,925 | 0.03% | 3,154,201 |
| 2008-05-08 | 2008-05-06 | 3.356 | 1,186,640 | +201,925 | 0.03% | 3,981,999 |
| 2008-05-07 | 2008-05-05 | 3.318 | 984,715 | -7,867 | 0.03% | 3,266,851 |
| 2008-05-05 | 2008-04-30 | 3.127 | 992,582 | -262,241 | 0.03% | 3,103,700 |
| 2008-04-29 | 2008-04-25 | 3.203 | 1,254,823 | -1,048,964 | 0.03% | 4,019,401 |
| 2008-04-28 | 2008-04-24 | 3.241 | 2,303,787 | +1,311,205 | 0.06% | 7,467,252 |
| 2008-04-25 | 2008-04-23 | 3.165 | 992,582 | -7,867 | 0.03% | 3,141,550 |
| 2008-04-24 | 2008-04-22 | 3.127 | 1,000,449 | +5,245 | 0.03% | 3,128,300 |
| 2008-04-23 | 2008-04-21 | 3.127 | 995,204 | -464,167 | 0.03% | 3,111,899 |
| 2008-04-22 | 2008-04-18 | 3.127 | 1,459,371 | -341,569 | 0.04% | 4,563,301 |
| 2008-04-21 | 2008-04-17 | 3.165 | 1,800,940 | -227,494 | 0.05% | 5,700,026 |
| 2008-04-09 | 2008-04-07 | 3.241 | 2,028,434 | -516,614 | 0.05% | 6,574,751 |
| 2008-04-08 | 2008-04-03 | 3.356 | 2,545,048 | +262,241 | 0.07% | 8,540,399 |
| 2008-04-03 | 2008-04-01 | 3.356 | 2,282,807 | +1,305,960 | 0.06% | 7,660,399 |
| 2008-04-02 | 2008-03-31 | 3.203 | 976,847 | +9,834 | 0.03% | 3,128,999 |
| 2008-04-01 | 2008-03-28 | 3.127 | 967,013 | -9,834 | 0.03% | 3,023,749 |
| 2008-03-31 | 2008-03-27 | 3.089 | 976,847 | +28,846 | 0.03% | 3,017,249 |
| 2008-03-27 | 2008-03-25 | 3.012 | 948,001 | -36,714 | 0.03% | 2,855,850 |
| 2008-03-25 | 2008-03-19 | 2.860 | 984,715 | -13,112 | 0.03% | 2,816,251 |
| 2008-03-20 | 2008-03-18 | 2.707 | 997,827 | +20,980 | 0.03% | 2,701,551 |
| 2008-03-07 | 2008-03-05 | 3.165 | 976,847 | -5,245 | 0.03% | 3,091,749 |
| 2008-03-06 | 2008-03-04 | 3.165 | 982,092 | +7,867 | 0.03% | 3,108,349 |
| 2008-02-29 | 2008-02-27 | 3.279 | 974,225 | -20,979 | 0.03% | 3,194,900 |
| 2008-02-28 | 2008-02-26 | 3.241 | 995,204 | +7,867 | 0.03% | 3,225,749 |
| 2008-02-27 | 2008-02-25 | 3.279 | 987,337 | -524,482 | 0.03% | 3,237,900 |
| 2008-02-22 | 2008-02-20 | 3.356 | 1,511,819 | -1,048,964 | 0.04% | 5,073,200 |
| 2008-02-21 | 2008-02-19 | 3.394 | 2,560,783 | +23,602 | 0.07% | 8,690,851 |
| 2008-02-19 | 2008-02-15 | 3.584 | 2,537,181 | +524,482 | 0.07% | 9,094,500 |
| 2008-02-18 | 2008-02-14 | 3.470 | 2,012,699 | +1,048,964 | 0.05% | 6,984,250 |
| 2008-02-13 | 2008-02-11 | 3.318 | 963,735 | -7,868 | 0.03% | 3,197,249 |
| 2008-02-12 | 2008-02-06 | 3.241 | 971,603 | +7,868 | 0.03% | 3,149,251 |
| 2008-02-11 | 2008-02-04 | 3.279 | 963,735 | -13,112 | 0.03% | 3,160,499 |
| 2008-01-30 | 2008-01-28 | 3.127 | 976,847 | -7,868 | 0.03% | 3,054,499 |
| 2008-01-29 | 2008-01-25 | 3.203 | 984,715 | -7,867 | 0.03% | 3,154,201 |
| 2008-01-28 | 2008-01-24 | 3.051 | 992,582 | -5,245 | 0.03% | 3,028,000 |
| 2008-01-25 | 2008-01-23 | 3.127 | 997,827 | -2,622 | 0.03% | 3,120,101 |
| 2008-01-21 | 2008-01-17 | 3.470 | 1,000,449 | -13,112 | 0.03% | 3,471,650 |
| 2008-01-17 | 2008-01-15 | 3.546 | 1,013,561 | -524,482 | 0.03% | 3,594,449 |
| 2008-01-16 | 2008-01-14 | 3.775 | 1,538,043 | +5,245 | 0.04% | 5,806,350 |
| 2008-01-15 | 2008-01-11 | 3.890 | 1,532,798 | -519,237 | 0.04% | 5,961,899 |
| 2008-01-14 | 2008-01-10 | 3.928 | 2,052,035 | -2,623 | 0.06% | 8,059,749 |
| 2008-01-11 | 2008-01-09 | 4.004 | 2,054,658 | -262,241 | 0.06% | 8,226,751 |
| 2008-01-10 | 2008-01-08 | 4.004 | 2,316,899 | +5,245 | 0.06% | 9,276,752 |
| 2008-01-09 | 2008-01-07 | 4.004 | 2,311,654 | +262,241 | 0.06% | 9,255,751 |
| 2008-01-08 | 2008-01-04 | 4.080 | 2,049,413 | +262,241 | 0.05% | 8,362,051 |
| 2007-12-28 | 2007-12-24 | 4.118 | 1,787,172 | +31,469 | 0.05% | 7,360,200 |
| 2007-12-27 | 2007-12-20 | 4.118 | 1,755,703 | -31,469 | 0.05% | 7,230,600 |
| 2007-12-19 | 2007-12-17 | 3.928 | 1,787,172 | +7,867 | 0.05% | 7,019,450 |
| 2007-12-18 | 2007-12-14 | 4.042 | 1,779,305 | -542,838 | 0.05% | 7,192,101 |
| 2007-12-17 | 2007-12-13 | 4.080 | 2,322,143 | +26,224 | 0.06% | 9,474,848 |
| 2007-12-11 | 2007-12-07 | 4.156 | 2,295,919 | -524,482 | 0.06% | 9,542,949 |
| 2007-12-07 | 2007-12-05 | 4.233 | 2,820,401 | +262,241 | 0.08% | 11,938,049 |
| 2007-12-06 | 2007-12-04 | 4.156 | 2,558,160 | +262,241 | 0.07% | 10,632,949 |
| 2007-12-04 | 2007-11-30 | 4.233 | 2,295,919 | -7,868 | 0.06% | 9,718,049 |
| 2007-12-03 | 2007-11-29 | 3.890 | 2,303,787 | +7,868 | 0.06% | 8,960,702 |
| 2007-11-30 | 2007-11-28 | 3.775 | 2,295,919 | +2,622 | 0.06% | 8,667,449 |
| 2007-11-28 | 2007-11-26 | 3.851 | 2,293,297 | +1,311,205 | 0.06% | 8,832,450 |
| 2007-11-26 | 2007-11-22 | 3.699 | 982,092 | +13,112 | 0.03% | 3,632,649 |
| 2007-11-23 | 2007-11-21 | 3.890 | 968,980 | -2,623 | 0.03% | 3,768,899 |
| 2007-11-22 | 2007-11-20 | 4.042 | 971,603 | +13,112 | 0.03% | 3,927,301 |
| 2007-11-20 | 2007-11-16 | 4.118 | 958,491 | -791,967 | 0.03% | 3,947,402 |
| 2007-11-16 | 2007-11-14 | 4.347 | 1,750,458 | +786,723 | 0.05% | 7,609,499 |
| 2007-11-14 | 2007-11-12 | 4.042 | 963,735 | +2,622 | 0.03% | 3,895,498 |
| 2007-11-13 | 2007-11-09 | 4.385 | 961,113 | -26,224 | 0.03% | 4,214,750 |
| 2007-11-12 | 2007-11-08 | 4.462 | 987,337 | -461,544 | 0.03% | 4,405,050 |
| 2007-11-09 | 2007-11-07 | 4.652 | 1,448,881 | -781,478 | 0.04% | 6,740,499 |
| 2007-11-08 | 2007-11-06 | 4.652 | 2,230,359 | +789,345 | 0.06% | 10,376,100 |
| 2007-11-07 | 2007-11-05 | 4.500 | 1,441,014 | -1,311,205 | 0.04% | 6,484,101 |
| 2007-11-05 | 2007-11-01 | 4.919 | 2,752,219 | +7,868 | 0.07% | 13,538,552 |
| 2007-11-02 | 2007-10-31 | 5.034 | 2,744,351 | -13,112 | 0.07% | 13,813,799 |
| 2007-11-01 | 2007-10-30 | 4.957 | 2,757,463 | -288,465 | 0.07% | 13,669,498 |
| 2007-10-31 | 2007-10-29 | 4.805 | 3,045,928 | +266,174 | 0.08% | 14,634,898 |
| 2007-10-30 | 2007-10-26 | 4.805 | 2,779,754 | +34,092 | 0.08% | 13,356,001 |
| 2007-10-26 | 2007-10-24 | 4.843 | 2,745,662 | +36,713 | 0.07% | 13,296,898 |
| 2007-10-25 | 2007-10-23 | 4.881 | 2,708,949 | +34,092 | 0.07% | 13,222,401 |
| 2007-10-23 | 2007-10-18 | 4.995 | 2,674,857 | -76,050 | 0.07% | 13,361,998 |
| 2007-10-22 | 2007-10-17 | 5.110 | 2,750,907 | +7,867 | 0.07% | 14,056,598 |
| 2007-10-17 | 2007-10-15 | 4.500 | 2,743,040 | -511,370 | 0.07% | 12,342,800 |
| 2007-10-16 | 2007-10-12 | 4.614 | 3,254,410 | +249,129 | 0.09% | 15,016,101 |
| 2007-10-15 | 2007-10-11 | 4.728 | 3,005,281 | -1,382,010 | 0.08% | 14,210,400 |
| 2007-10-12 | 2007-10-10 | 4.462 | 4,387,291 | -65,560 | 0.12% | 19,574,101 |
| 2007-10-11 | 2007-10-09 | 4.462 | 4,452,851 | -26,224 | 0.12% | 19,866,600 |
| 2007-10-10 | 2007-10-08 | 4.385 | 4,479,075 | -39,336 | 0.12% | 19,642,000 |
| 2007-10-09 | 2007-10-05 | 4.423 | 4,518,411 | +746,075 | 0.12% | 19,986,799 |
| 2007-10-08 | 2007-10-04 | 4.233 | 3,772,336 | -983,403 | 0.10% | 15,967,351 |
| 2007-10-05 | 2007-10-03 | 4.423 | 4,755,739 | +104,896 | 0.13% | 21,036,599 |
| 2007-10-04 | 2007-10-02 | 4.690 | 4,650,843 | +435,320 | 0.13% | 21,814,051 |
| 2007-10-03 | 2007-09-28 | 4.423 | 4,215,523 | +319,934 | 0.11% | 18,647,001 |
| 2007-10-02 | 2007-09-27 | 4.271 | 3,895,589 | +548,084 | 0.11% | 16,637,600 |
| 2007-09-28 | 2007-09-25 | 4.309 | 3,347,505 | -500,881 | 0.09% | 14,424,448 |
| 2007-09-27 | 2007-09-24 | 4.462 | 3,848,386 | -322,556 | 0.10% | 17,169,752 |
| 2007-09-25 | 2007-09-21 | 4.233 | 4,170,942 | +73,428 | 0.11% | 17,654,550 |
| 2007-09-24 | 2007-09-20 | 4.233 | 4,097,514 | +90,473 | 0.11% | 17,343,748 |
| 2007-09-21 | 2007-09-19 | 4.385 | 4,007,041 | -142,266 | 0.11% | 17,571,998 |
| 2007-09-20 | 2007-09-18 | 4.309 | 4,149,307 | -53,759 | 0.11% | 17,879,425 |
| 2007-09-19 | 2007-09-17 | 3.966 | 4,203,066 | -5,245 | 0.11% | 16,668,598 |
| 2007-09-18 | 2007-09-14 | 3.851 | 4,208,311 | +5,245 | 0.11% | 16,207,974 |
| 2007-09-14 | 2007-09-12 | 4.118 | 4,203,066 | -34,092 | 0.11% | 17,309,698 |
| 2007-09-13 | 2007-09-11 | 4.080 | 4,237,158 | -157,344 | 0.11% | 17,288,526 |
| 2007-09-12 | 2007-09-10 | 3.623 | 4,394,502 | +43,269 | 0.12% | 15,919,624 |
| 2007-09-11 | 2007-09-07 | 3.623 | 4,351,233 | +550,706 | 0.12% | 15,762,877 |
| 2007-09-10 | 2007-09-06 | 3.432 | 3,800,527 | -13,112 | 0.10% | 13,043,251 |
| 2007-09-07 | 2007-09-05 | 3.432 | 3,813,639 | -26,224 | 0.10% | 13,088,251 |
| 2007-09-06 | 2007-09-04 | 3.432 | 3,839,863 | -262,241 | 0.10% | 13,178,251 |
| 2007-09-05 | 2007-09-03 | 3.356 | 4,102,104 | +52,449 | 0.11% | 13,765,401 |
| 2007-09-04 | 2007-08-31 | 3.432 | 4,049,655 | +537,593 | 0.11% | 13,898,248 |
| 2007-09-03 | 2007-08-30 | 3.470 | 3,512,062 | -760,498 | 0.10% | 12,187,176 |
| 2007-08-31 | 2007-08-29 | 3.394 | 4,272,560 | -52,448 | 0.12% | 14,500,324 |
| 2007-08-30 | 2007-08-28 | 3.508 | 4,325,008 | +13,112 | 0.12% | 15,173,098 |
| 2007-08-29 | 2007-08-27 | 3.546 | 4,311,896 | +39,336 | 0.12% | 15,291,524 |
| 2007-08-28 | 2007-08-24 | 3.508 | 4,272,560 | +95,062 | 0.12% | 14,989,099 |
| 2007-08-27 | 2007-08-23 | 3.508 | 4,177,498 | +466,789 | 0.11% | 14,655,600 |
| 2007-08-24 | 2007-08-22 | 3.279 | 3,710,709 | +571,685 | 0.10% | 12,169,000 |
| 2007-08-23 | 2007-08-21 | 3.012 | 3,139,024 | +47,203 | 0.08% | 9,456,300 |
| 2007-08-22 | 2007-08-20 | 3.012 | 3,091,821 | +1,048,964 | 0.08% | 9,314,101 |
| 2007-08-21 | 2007-08-17 | 2.746 | 2,042,857 | -5,245 | 0.06% | 5,608,801 |
| 2007-08-20 | 2007-08-16 | 2.860 | 2,048,102 | +13,112 | 0.06% | 5,857,501 |
| 2007-08-16 | 2007-08-14 | 3.279 | 2,034,990 | -1,048,963 | 0.06% | 6,673,601 |
| 2007-08-13 | 2007-08-09 | 3.318 | 3,083,953 | +1,062,075 | 0.08% | 10,231,199 |
| 2007-08-10 | 2007-08-08 | 3.241 | 2,021,878 | +5,245 | 0.05% | 6,553,501 |
| 2007-08-09 | 2007-08-07 | 3.127 | 2,016,633 | -20,979 | 0.05% | 6,305,801 |
| 2007-08-08 | 2007-08-06 | 3.241 | 2,037,612 | -7,867 | 0.06% | 6,604,500 |
| 2007-08-07 | 2007-08-03 | 3.432 | 2,045,479 | +26,224 | 0.06% | 7,019,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 2,019,255 | -1,355,786 | 0.05% | 6,930,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 3,375,041 | -5,245 | 0.09% | 11,583,001 |
| 2007-08-01 | 2007-07-30 | 3.432 | 3,380,286 | +1,311,205 | 0.09% | 11,601,002 |
| 2007-07-30 | 2007-07-26 | 3.508 | 2,069,081 | -1,279,736 | 0.06% | 7,258,800 |
| 2007-07-27 | 2007-07-25 | 3.584 | 3,348,817 | -262,241 | 0.09% | 12,003,801 |
| 2007-07-26 | 2007-07-24 | 3.623 | 3,611,058 | -39,336 | 0.10% | 13,081,502 |
| 2007-07-25 | 2007-07-23 | 3.508 | 3,650,394 | +22,291 | 0.10% | 12,806,401 |
| 2007-07-24 | 2007-07-20 | 3.470 | 3,628,103 | -26,224 | 0.10% | 12,589,849 |
| 2007-07-23 | 2007-07-19 | 3.394 | 3,654,327 | +13,112 | 0.10% | 12,402,149 |
| 2007-07-20 | 2007-07-18 | 3.394 | 3,641,215 | +15,734 | 0.10% | 12,357,649 |
| 2007-07-19 | 2007-07-17 | 3.508 | 3,625,481 | +2,623 | 0.10% | 12,719,001 |
| 2007-07-18 | 2007-07-16 | 3.432 | 3,622,858 | +243,884 | 0.10% | 12,433,499 |
| 2007-07-17 | 2007-07-13 | 3.584 | 3,378,974 | -524,482 | 0.09% | 12,111,899 |
| 2007-07-16 | 2007-07-12 | 3.661 | 3,903,456 | +26,224 | 0.11% | 14,289,599 |
| 2007-07-13 | 2007-07-11 | 3.737 | 3,877,232 | -28,847 | 0.10% | 14,489,300 |
| 2007-07-11 | 2007-07-09 | 3.813 | 3,906,079 | +18,357 | 0.11% | 14,895,002 |
| 2007-07-10 | 2007-07-06 | 3.813 | 3,887,722 | +13,112 | 0.11% | 14,825,001 |
| 2007-07-09 | 2007-07-05 | 3.699 | 3,874,610 | -524,482 | 0.10% | 14,331,751 |
| 2007-07-05 | 2007-07-03 | 3.584 | 4,399,092 | +209,793 | 0.12% | 15,768,502 |
| 2007-07-03 | 2007-06-28 | 3.279 | 4,189,299 | +13,112 | 0.11% | 13,738,501 |
| 2007-06-29 | 2007-06-27 | 3.279 | 4,176,187 | -20,979 | 0.11% | 13,695,501 |
| 2007-06-28 | 2007-06-26 | 3.356 | 4,197,166 | +326,490 | 0.11% | 14,084,400 |
| 2007-06-26 | 2007-06-22 | 3.127 | 3,870,676 | 0.11% | 12,103,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy