History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 1,697,235 | +0 | 0.07% | 13,221,461 |
| 2025-10-13 | 2025-10-09 | 7.780 | 1,697,235 | +0 | 0.07% | 13,204,488 |
| 2025-10-10 | 2025-10-08 | 7.680 | 1,697,235 | -23,500 | 0.07% | 13,034,765 |
| 2025-10-09 | 2025-10-06 | 7.770 | 1,720,735 | -9,000 | 0.07% | 13,370,111 |
| 2025-10-08 | 2025-10-03 | 7.800 | 1,729,735 | -2,000 | 0.07% | 13,491,933 |
| 2025-10-06 | 2025-10-02 | 7.810 | 1,731,735 | -1,000 | 0.07% | 13,524,850 |
| 2025-10-03 | 2025-09-30 | 7.810 | 1,732,735 | +1,000 | 0.07% | 13,532,660 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,731,735 | +1,000 | 0.07% | 13,698,024 |
| 2025-09-30 | 2025-09-26 | 7.890 | 1,730,735 | -6,000 | 0.07% | 13,655,499 |
| 2025-09-29 | 2025-09-25 | 7.930 | 1,736,735 | -2,000 | 0.07% | 13,772,309 |
| 2025-09-26 | 2025-09-24 | 7.980 | 1,738,735 | -5,000 | 0.07% | 13,875,105 |
| 2025-09-24 | 2025-09-22 | 7.950 | 1,743,735 | -6,000 | 0.07% | 13,862,693 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,749,735 | -17,500 | 0.07% | 14,295,335 |
| 2025-09-19 | 2025-09-17 | 8.180 | 1,767,235 | -12,000 | 0.07% | 14,455,982 |
| 2025-09-17 | 2025-09-15 | 8.090 | 1,779,235 | -814 | 0.07% | 14,394,011 |
| 2025-09-16 | 2025-09-12 | 8.220 | 1,780,049 | +2,000 | 0.07% | 14,632,003 |
| 2025-09-12 | 2025-09-10 | 8.340 | 1,778,049 | -10,000 | 0.07% | 14,828,929 |
| 2025-09-10 | 2025-09-08 | 8.400 | 1,788,049 | -2,000 | 0.07% | 15,019,612 |
| 2025-09-09 | 2025-09-05 | 8.490 | 1,790,049 | +103,000 | 0.07% | 15,197,516 |
| 2025-09-08 | 2025-09-04 | 8.190 | 1,687,049 | -3,000 | 0.07% | 13,816,931 |
| 2025-09-05 | 2025-09-03 | 8.050 | 1,690,049 | -5,000 | 0.07% | 13,604,894 |
| 2025-09-04 | 2025-09-02 | 7.970 | 1,695,049 | -2,000 | 0.07% | 13,509,541 |
| 2025-09-01 | 2025-08-28 | 7.790 | 1,697,049 | -16,000 | 0.07% | 13,220,012 |
| 2025-08-29 | 2025-08-27 | 7.580 | 1,713,049 | +7,000 | 0.07% | 12,984,911 |
| 2025-08-27 | 2025-08-25 | 8.030 | 1,706,049 | +19,500 | 0.07% | 13,699,573 |
| 2025-08-22 | 2025-08-20 | 8.190 | 1,686,549 | -3,500 | 0.07% | 13,812,836 |
| 2025-08-21 | 2025-08-19 | 8.180 | 1,690,049 | +2,000 | 0.07% | 13,824,601 |
| 2025-08-20 | 2025-08-18 | 8.030 | 1,688,049 | +500 | 0.07% | 13,555,033 |
| 2025-08-19 | 2025-08-15 | 7.960 | 1,687,549 | +2,000 | 0.07% | 13,432,890 |
| 2025-08-08 | 2025-08-06 | 7.990 | 1,685,549 | +1,000 | 0.07% | 13,467,537 |
| 2025-08-06 | 2025-08-04 | 7.870 | 1,684,549 | -5,000 | 0.07% | 13,257,401 |
| 2025-08-05 | 2025-08-01 | 7.890 | 1,689,549 | -5,500 | 0.07% | 13,330,542 |
| 2025-08-04 | 2025-07-31 | 7.860 | 1,695,049 | -9,500 | 0.07% | 13,323,085 |
| 2025-08-01 | 2025-07-30 | 8.050 | 1,704,549 | -4,000 | 0.07% | 13,721,619 |
| 2025-07-30 | 2025-07-28 | 8.070 | 1,708,549 | +2,000 | 0.07% | 13,787,990 |
| 2025-07-29 | 2025-07-25 | 8.100 | 1,706,549 | -12,000 | 0.07% | 13,823,047 |
| 2025-07-28 | 2025-07-24 | 8.170 | 1,718,549 | +2,000 | 0.07% | 14,040,545 |
| 2025-07-25 | 2025-07-23 | 8.150 | 1,716,549 | -2,000 | 0.07% | 13,989,874 |
| 2025-07-23 | 2025-07-21 | 8.130 | 1,718,549 | -9,000 | 0.07% | 13,971,803 |
| 2025-07-17 | 2025-07-15 | 8.030 | 1,727,549 | -1,500 | 0.07% | 13,872,218 |
| 2025-07-16 | 2025-07-14 | 8.180 | 1,729,049 | -15,000 | 0.07% | 14,143,621 |
| 2025-07-15 | 2025-07-11 | 8.030 | 1,744,049 | -59,500 | 0.07% | 14,004,713 |
| 2025-07-10 | 2025-07-08 | 7.630 | 1,803,549 | -47,500 | 0.07% | 13,761,079 |
| 2025-07-08 | 2025-07-04 | 7.710 | 1,851,049 | +10,000 | 0.08% | 14,271,588 |
| 2025-07-03 | 2025-06-30 | 7.740 | 1,841,049 | +13,000 | 0.08% | 14,249,719 |
| 2025-07-02 | 2025-06-27 | 7.780 | 1,828,049 | +3,500 | 0.07% | 14,222,221 |
| 2025-06-27 | 2025-06-25 | 7.790 | 1,824,549 | +20,000 | 0.07% | 14,213,237 |
| 2025-06-26 | 2025-06-24 | 7.730 | 1,804,549 | -500 | 0.07% | 13,949,164 |
| 2025-06-24 | 2025-06-20 | 7.600 | 1,805,049 | +500 | 0.07% | 13,718,372 |
| 2025-06-20 | 2025-06-18 | 7.690 | 1,804,549 | +24,057 | 0.07% | 13,876,982 |
| 2025-06-18 | 2025-06-16 | 7.550 | 1,780,492 | -1,500 | 0.07% | 13,442,715 |
| 2025-06-17 | 2025-06-13 | 7.400 | 1,781,992 | +10,000 | 0.07% | 13,186,741 |
| 2025-06-16 | 2025-06-12 | 7.400 | 1,771,992 | -1,000 | 0.07% | 13,112,741 |
| 2025-06-13 | 2025-06-11 | 7.450 | 1,772,992 | -10,000 | 0.07% | 13,208,790 |
| 2025-06-12 | 2025-06-10 | 7.350 | 1,782,992 | -4,000 | 0.07% | 13,104,991 |
| 2025-06-11 | 2025-06-09 | 7.230 | 1,786,992 | -2,000 | 0.07% | 12,919,952 |
| 2025-06-09 | 2025-06-05 | 7.210 | 1,788,992 | -3,000 | 0.07% | 12,898,632 |
| 2025-06-05 | 2025-06-03 | 7.200 | 1,791,992 | -10,000 | 0.07% | 12,902,342 |
| 2025-05-26 | 2025-05-22 | 7.180 | 1,801,992 | -2,000 | 0.07% | 12,938,303 |
| 2025-05-21 | 2025-05-19 | 7.080 | 1,803,992 | -1,500 | 0.07% | 12,772,263 |
| 2025-05-13 | 2025-05-09 | 8.385 | 1,805,492 | +136,669 | 0.07% | 15,138,489 |
| 2025-05-09 | 2025-05-07 | 8.590 | 1,668,823 | +2,773 | 0.07% | 14,335,606 |
| 2025-04-29 | 2025-04-25 | 8.547 | 1,666,050 | +4,621 | 0.07% | 14,239,685 |
| 2025-04-28 | 2025-04-24 | 8.623 | 1,661,429 | +4,622 | 0.07% | 14,326,014 |
| 2025-04-25 | 2025-04-23 | 8.644 | 1,656,807 | -5,546 | 0.07% | 14,322,010 |
| 2025-04-24 | 2025-04-22 | 8.709 | 1,662,353 | +924 | 0.07% | 14,477,861 |
| 2025-04-23 | 2025-04-17 | 8.525 | 1,661,429 | -21,259 | 0.07% | 14,164,240 |
| 2025-04-16 | 2025-04-14 | 8.471 | 1,682,688 | -21,259 | 0.08% | 14,254,455 |
| 2025-04-14 | 2025-04-10 | 8.157 | 1,703,947 | +462 | 0.08% | 13,899,932 |
| 2025-04-11 | 2025-04-09 | 7.876 | 1,703,485 | +56,845 | 0.08% | 13,416,986 |
| 2025-04-10 | 2025-04-08 | 7.725 | 1,646,640 | +4,622 | 0.07% | 12,719,854 |
| 2025-04-09 | 2025-04-07 | 7.714 | 1,642,018 | -4,622 | 0.07% | 12,666,386 |
| 2025-04-07 | 2025-04-02 | 8.644 | 1,646,640 | -1,344 | 0.07% | 14,234,123 |
| 2025-03-31 | 2025-03-27 | 8.644 | 1,647,984 | +8,319 | 0.07% | 14,245,741 |
| 2025-03-28 | 2025-03-26 | 8.341 | 1,639,665 | -4,622 | 0.07% | 13,677,123 |
| 2025-03-26 | 2025-03-24 | 8.233 | 1,644,287 | -13,864 | 0.07% | 13,537,783 |
| 2025-03-24 | 2025-03-20 | 8.374 | 1,658,151 | -5,546 | 0.07% | 13,885,141 |
| 2025-03-21 | 2025-03-19 | 8.385 | 1,663,697 | -18,486 | 0.07% | 13,949,582 |
| 2025-03-20 | 2025-03-18 | 8.255 | 1,682,183 | +6,470 | 0.08% | 13,886,188 |
| 2025-03-19 | 2025-03-17 | 8.190 | 1,675,713 | +12,016 | 0.08% | 13,724,002 |
| 2025-03-17 | 2025-03-13 | 8.103 | 1,663,697 | -4,621 | 0.07% | 13,481,596 |
| 2025-03-14 | 2025-03-12 | 8.157 | 1,668,318 | +1,848 | 0.07% | 13,609,289 |
| 2025-03-13 | 2025-03-11 | 8.201 | 1,666,470 | +4,622 | 0.07% | 13,666,332 |
| 2025-03-11 | 2025-03-07 | 8.201 | 1,661,848 | -2,311 | 0.07% | 13,628,428 |
| 2025-03-07 | 2025-03-05 | 8.157 | 1,664,159 | +3,697 | 0.07% | 13,575,362 |
| 2025-03-06 | 2025-03-04 | 8.017 | 1,660,462 | -6,008 | 0.07% | 13,311,666 |
| 2025-03-05 | 2025-03-03 | 7.746 | 1,666,470 | +4,622 | 0.07% | 12,909,095 |
| 2025-02-26 | 2025-02-24 | 7.725 | 1,661,848 | +6,470 | 0.07% | 12,837,332 |
| 2025-02-25 | 2025-02-21 | 7.671 | 1,655,378 | +3,697 | 0.07% | 12,697,806 |
| 2025-02-24 | 2025-02-20 | 7.757 | 1,651,681 | -3,529 | 0.07% | 12,812,403 |
| 2025-02-21 | 2025-02-19 | 7.692 | 1,655,210 | -17,562 | 0.07% | 12,732,332 |
| 2025-02-12 | 2025-02-10 | 7.552 | 1,672,772 | -20,334 | 0.08% | 12,632,155 |
| 2025-02-11 | 2025-02-07 | 7.433 | 1,693,106 | -29,578 | 0.08% | 12,584,216 |
| 2025-02-10 | 2025-02-06 | 7.476 | 1,722,684 | +9,243 | 0.08% | 12,878,608 |
| 2025-02-04 | 2025-01-28 | 7.541 | 1,713,441 | -5,546 | 0.08% | 12,920,734 |
| 2025-01-21 | 2025-01-17 | 7.887 | 1,718,987 | -12,016 | 0.08% | 13,557,680 |
| 2025-01-10 | 2025-01-08 | 7.660 | 1,731,003 | -13,402 | 0.08% | 13,259,170 |
| 2025-01-09 | 2025-01-07 | 7.855 | 1,744,405 | +4,621 | 0.08% | 13,701,534 |
| 2025-01-03 | 2024-12-31 | 7.844 | 1,739,784 | -2,773 | 0.08% | 13,646,416 |
| 2024-12-12 | 2024-12-10 | 7.314 | 1,742,557 | +462 | 0.08% | 12,744,387 |
| 2024-12-10 | 2024-12-06 | 7.141 | 1,742,095 | -10,167 | 0.08% | 12,439,446 |
| 2024-12-06 | 2024-12-04 | 7.119 | 1,752,262 | -924 | 0.08% | 12,474,128 |
| 2024-12-04 | 2024-12-02 | 7.097 | 1,753,186 | -924 | 0.08% | 12,442,771 |
| 2024-11-28 | 2024-11-26 | 6.859 | 1,754,110 | +9,243 | 0.08% | 12,031,821 |
| 2024-11-27 | 2024-11-25 | 6.816 | 1,744,867 | +1,848 | 0.08% | 11,892,910 |
| 2024-11-26 | 2024-11-22 | 6.913 | 1,743,019 | +2,773 | 0.08% | 12,050,033 |
| 2024-11-12 | 2024-11-08 | 7.292 | 1,740,246 | +19,410 | 0.08% | 12,689,830 |
| 2024-11-08 | 2024-11-06 | 7.314 | 1,720,836 | +2,773 | 0.08% | 12,585,528 |
| 2024-11-07 | 2024-11-05 | 7.465 | 1,718,063 | -1,848 | 0.08% | 12,825,474 |
| 2024-10-30 | 2024-10-28 | 7.346 | 1,719,911 | +4,159 | 0.08% | 12,634,586 |
| 2024-10-25 | 2024-10-23 | 7.260 | 1,715,752 | +2,311 | 0.08% | 12,455,532 |
| 2024-10-23 | 2024-10-21 | 7.227 | 1,713,441 | -739,443 | 0.08% | 12,383,143 |
| 2024-10-22 | 2024-10-18 | 7.346 | 2,452,884 | +2,773 | 0.11% | 18,019,057 |
| 2024-10-21 | 2024-10-17 | 7.184 | 2,450,111 | -50,837 | 0.11% | 17,601,071 |
| 2024-10-18 | 2024-10-16 | 7.238 | 2,500,948 | +14,798 | 0.11% | 18,101,562 |
| 2024-10-17 | 2024-10-15 | 7.065 | 2,486,150 | +39,745 | 0.11% | 17,564,095 |
| 2024-10-16 | 2024-10-14 | 7.357 | 2,446,405 | -1,386 | 0.11% | 17,997,929 |
| 2024-10-15 | 2024-10-10 | 7.400 | 2,447,791 | +11,091 | 0.11% | 18,114,056 |
| 2024-10-14 | 2024-10-09 | 7.205 | 2,436,700 | -6,470 | 0.11% | 17,557,455 |
| 2024-10-09 | 2024-10-07 | 8.276 | 2,443,170 | -29,115 | 0.11% | 20,220,896 |
| 2024-10-08 | 2024-10-04 | 7.898 | 2,472,285 | +11,554 | 0.11% | 19,525,702 |
| 2024-10-07 | 2024-10-03 | 7.703 | 2,460,731 | +924 | 0.11% | 18,955,245 |
| 2024-10-04 | 2024-10-02 | 7.844 | 2,459,807 | -12,127 | 0.11% | 19,294,090 |
| 2024-10-03 | 2024-09-30 | 7.476 | 2,471,934 | +4,621 | 0.11% | 18,479,924 |
| 2024-10-02 | 2024-09-27 | 7.303 | 2,467,313 | -12,882 | 0.11% | 18,018,278 |
| 2024-09-30 | 2024-09-26 | 7.054 | 2,480,195 | -4,622 | 0.11% | 17,495,191 |
| 2024-09-27 | 2024-09-25 | 6.686 | 2,484,817 | -5,084 | 0.11% | 16,613,768 |
| 2024-09-26 | 2024-09-24 | 6.773 | 2,489,901 | -10,167 | 0.11% | 16,863,265 |
| 2024-09-23 | 2024-09-19 | 6.459 | 2,500,068 | +18,486 | 0.11% | 16,147,728 |
| 2024-09-16 | 2024-09-12 | 6.221 | 2,481,582 | +1,849 | 0.11% | 15,437,669 |
| 2024-09-13 | 2024-09-11 | 6.188 | 2,479,733 | +924 | 0.11% | 15,345,683 |
| 2024-09-11 | 2024-09-09 | 6.416 | 2,478,809 | +1,849 | 0.11% | 15,903,145 |
| 2024-09-04 | 2024-09-02 | 6.632 | 2,476,960 | +4,621 | 0.11% | 16,427,245 |
| 2024-09-03 | 2024-08-30 | 6.740 | 2,472,339 | -18,948 | 0.11% | 16,664,080 |
| 2024-09-02 | 2024-08-29 | 6.426 | 2,491,287 | -3,697 | 0.11% | 16,010,153 |
| 2024-08-30 | 2024-08-28 | 6.351 | 2,494,984 | +21,259 | 0.11% | 15,844,959 |
| 2024-08-29 | 2024-08-27 | 6.491 | 2,473,725 | +2,773 | 0.11% | 16,057,870 |
| 2024-08-28 | 2024-08-26 | 6.686 | 2,470,952 | +10,167 | 0.11% | 16,521,065 |
| 2024-08-27 | 2024-08-23 | 6.751 | 2,460,785 | +2,773 | 0.11% | 16,612,826 |
| 2024-08-26 | 2024-08-22 | 6.892 | 2,458,012 | +4,621 | 0.11% | 16,939,816 |
| 2024-08-22 | 2024-08-20 | 7.000 | 2,453,391 | +2,773 | 0.11% | 17,173,401 |
| 2024-08-20 | 2024-08-16 | 7.043 | 2,450,618 | +4,622 | 0.11% | 17,260,043 |
| 2024-08-15 | 2024-08-13 | 7.119 | 2,445,996 | -1,849 | 0.11% | 17,412,731 |
| 2024-08-14 | 2024-08-12 | 7.108 | 2,447,845 | -63,777 | 0.11% | 17,399,411 |
| 2024-08-13 | 2024-08-09 | 7.076 | 2,511,622 | -3,697 | 0.11% | 17,771,222 |
| 2024-08-09 | 2024-08-07 | 7.076 | 2,515,319 | -9,243 | 0.11% | 17,797,380 |
| 2024-08-08 | 2024-08-06 | 6.816 | 2,524,562 | -20,797 | 0.11% | 17,207,265 |
| 2024-08-07 | 2024-08-05 | 6.773 | 2,545,359 | -5,546 | 0.11% | 17,238,864 |
| 2024-08-02 | 2024-07-31 | 6.773 | 2,550,905 | +9,243 | 0.11% | 17,276,425 |
| 2024-07-31 | 2024-07-29 | 6.838 | 2,541,662 | -3,697 | 0.11% | 17,378,814 |
| 2024-07-24 | 2024-07-22 | 6.838 | 2,545,359 | -3,697 | 0.11% | 17,404,093 |
| 2024-07-19 | 2024-07-17 | 6.794 | 2,549,056 | -8,319 | 0.11% | 17,319,059 |
| 2024-07-16 | 2024-07-12 | 6.978 | 2,557,375 | -85,960 | 0.11% | 17,845,939 |
| 2024-07-15 | 2024-07-11 | 6.783 | 2,643,335 | +2,773 | 0.12% | 17,931,021 |
| 2024-07-09 | 2024-07-05 | 6.967 | 2,640,562 | +12,940 | 0.12% | 18,397,868 |
| 2024-07-08 | 2024-07-04 | 7.022 | 2,627,622 | -924 | 0.12% | 18,449,850 |
| 2024-07-05 | 2024-07-03 | 6.924 | 2,628,546 | +1,386 | 0.12% | 18,200,395 |
| 2024-07-04 | 2024-07-02 | 6.924 | 2,627,160 | +83,188 | 0.12% | 18,190,798 |
| 2024-07-02 | 2024-06-27 | 6.740 | 2,543,972 | +924 | 0.11% | 17,146,901 |
| 2024-06-27 | 2024-06-25 | 6.935 | 2,543,048 | +10,629 | 0.11% | 17,635,909 |
| 2024-06-24 | 2024-06-20 | 7.141 | 2,532,419 | +463 | 0.11% | 18,082,762 |
| 2024-06-20 | 2024-06-18 | 7.119 | 2,531,956 | +3,433 | 0.11% | 18,024,670 |
| 2024-06-19 | 2024-06-17 | 7.097 | 2,528,523 | +3,698 | 0.11% | 17,945,518 |
| 2024-06-17 | 2024-06-13 | 7.476 | 2,524,825 | +10,167 | 0.11% | 18,875,332 |
| 2024-06-13 | 2024-06-11 | 7.249 | 2,514,658 | -194,104 | 0.11% | 18,227,999 |
| 2024-06-12 | 2024-06-07 | 7.086 | 2,708,762 | +194,104 | 0.12% | 19,195,411 |
| 2024-06-06 | 2024-06-04 | 7.411 | 2,514,658 | -2,311 | 0.11% | 18,636,088 |
| 2024-06-05 | 2024-06-03 | 7.151 | 2,516,969 | -1,386 | 0.11% | 17,999,672 |
| 2024-05-31 | 2024-05-29 | 7.065 | 2,518,355 | -7,857 | 0.11% | 17,791,616 |
| 2024-05-30 | 2024-05-28 | 7.108 | 2,526,212 | +1,387 | 0.11% | 17,956,448 |
| 2024-05-29 | 2024-05-27 | 7.076 | 2,524,825 | +2,772 | 0.11% | 17,864,641 |
| 2024-05-28 | 2024-05-24 | 6.957 | 2,522,053 | -13,864 | 0.11% | 17,544,882 |
| 2024-05-24 | 2024-05-22 | 7.141 | 2,535,917 | +13,864 | 0.11% | 18,107,739 |
| 2024-05-23 | 2024-05-21 | 7.216 | 2,522,053 | -1,848 | 0.11% | 18,199,745 |
| 2024-05-21 | 2024-05-17 | 7.324 | 2,523,901 | +3,697 | 0.11% | 18,486,140 |
| 2024-05-20 | 2024-05-16 | 8.108 | 2,520,204 | -31,013 | 0.11% | 20,433,086 |
| 2024-05-17 | 2024-05-14 | 8.177 | 2,551,217 | +144,340 | 0.12% | 20,860,071 |
| 2024-05-16 | 2024-05-13 | 8.360 | 2,406,877 | -872 | 0.12% | 20,121,496 |
| 2024-05-14 | 2024-05-10 | 7.993 | 2,407,749 | -6,540 | 0.12% | 19,245,218 |
| 2024-05-10 | 2024-05-08 | 7.213 | 2,414,289 | -10,464 | 0.12% | 17,414,810 |
| 2024-05-07 | 2024-05-03 | 7.293 | 2,424,753 | +2,616 | 0.12% | 17,684,935 |
| 2024-05-06 | 2024-05-02 | 7.328 | 2,422,137 | -26,160 | 0.12% | 17,749,185 |
| 2024-05-02 | 2024-04-29 | 7.259 | 2,448,297 | -3,488 | 0.12% | 17,772,423 |
| 2024-04-29 | 2024-04-25 | 6.995 | 2,451,785 | -4,360 | 0.12% | 17,151,064 |
| 2024-04-26 | 2024-04-24 | 6.823 | 2,456,145 | +4,360 | 0.12% | 16,759,066 |
| 2024-04-24 | 2024-04-22 | 6.846 | 2,451,785 | -7,848 | 0.12% | 16,785,549 |
| 2024-04-23 | 2024-04-19 | 6.800 | 2,459,633 | -1,308 | 0.12% | 16,726,453 |
| 2024-04-22 | 2024-04-18 | 6.766 | 2,460,941 | +872 | 0.12% | 16,650,683 |
| 2024-04-19 | 2024-04-17 | 6.777 | 2,460,069 | -34,881 | 0.12% | 16,672,995 |
| 2024-04-18 | 2024-04-16 | 6.812 | 2,494,950 | +2,180 | 0.12% | 16,995,233 |
| 2024-04-17 | 2024-04-15 | 6.846 | 2,492,770 | +4,360 | 0.12% | 17,066,143 |
| 2024-04-12 | 2024-04-10 | 7.087 | 2,488,410 | -17,440 | 0.12% | 17,635,560 |
| 2024-04-11 | 2024-04-09 | 7.064 | 2,505,850 | +17,440 | 0.12% | 17,701,686 |
| 2024-04-08 | 2024-04-03 | 6.915 | 2,488,410 | +17,441 | 0.12% | 17,207,512 |
| 2024-04-05 | 2024-04-02 | 6.927 | 2,470,969 | +1,308 | 0.12% | 17,115,243 |
| 2024-04-03 | 2024-03-28 | 6.892 | 2,469,661 | +14,824 | 0.12% | 17,021,219 |
| 2024-03-28 | 2024-03-26 | 6.858 | 2,454,837 | +2,616 | 0.12% | 16,834,596 |
| 2024-03-26 | 2024-03-22 | 6.995 | 2,452,221 | -1,308 | 0.12% | 17,154,114 |
| 2024-03-25 | 2024-03-21 | 7.030 | 2,453,529 | +2,616 | 0.12% | 17,247,673 |
| 2024-03-22 | 2024-03-20 | 7.121 | 2,450,913 | -17,440 | 0.12% | 17,454,135 |
| 2024-03-21 | 2024-03-19 | 6.995 | 2,468,353 | +12,208 | 0.12% | 17,266,963 |
| 2024-03-19 | 2024-03-15 | 6.915 | 2,456,145 | +44,036 | 0.12% | 16,984,398 |
| 2024-03-18 | 2024-03-14 | 7.133 | 2,412,109 | -19,184 | 0.12% | 17,205,455 |
| 2024-03-15 | 2024-03-13 | 7.110 | 2,431,293 | -3,488 | 0.12% | 17,286,530 |
| 2024-03-12 | 2024-03-08 | 7.167 | 2,434,781 | +872 | 0.12% | 17,450,938 |
| 2024-03-07 | 2024-03-05 | 7.133 | 2,433,909 | -1,744 | 0.12% | 17,360,953 |
| 2024-03-04 | 2024-02-29 | 7.580 | 2,435,653 | -6,976 | 0.12% | 18,462,721 |
| 2024-03-01 | 2024-02-28 | 7.362 | 2,442,629 | +872 | 0.12% | 17,983,382 |
| 2024-02-29 | 2024-02-27 | 7.511 | 2,441,757 | -17,440 | 0.12% | 18,340,982 |
| 2024-02-27 | 2024-02-23 | 7.660 | 2,459,197 | -9,592 | 0.12% | 18,838,600 |
| 2024-02-26 | 2024-02-22 | 7.741 | 2,468,789 | -436 | 0.12% | 19,110,260 |
| 2024-02-23 | 2024-02-21 | 7.534 | 2,469,225 | -4,796 | 0.12% | 18,603,938 |
| 2024-02-15 | 2024-02-09 | 7.030 | 2,474,021 | -102,706 | 0.12% | 17,391,727 |
| 2024-02-14 | 2024-02-07 | 7.167 | 2,576,727 | +17,441 | 0.12% | 18,468,315 |
| 2024-02-07 | 2024-02-05 | 6.984 | 2,559,286 | -8,285 | 0.12% | 17,873,720 |
| 2024-02-06 | 2024-02-02 | 7.282 | 2,567,571 | -23,544 | 0.12% | 18,697,134 |
| 2024-02-05 | 2024-02-01 | 7.362 | 2,591,115 | -2,616 | 0.12% | 19,076,582 |
| 2024-02-02 | 2024-01-31 | 7.385 | 2,593,731 | +17,440 | 0.12% | 19,155,330 |
| 2024-02-01 | 2024-01-30 | 7.466 | 2,576,291 | +1,744 | 0.12% | 19,233,342 |
| 2024-01-31 | 2024-01-29 | 7.729 | 2,574,547 | -8,735 | 0.12% | 19,899,381 |
| 2024-01-30 | 2024-01-26 | 7.660 | 2,583,282 | -173,288 | 0.12% | 19,789,149 |
| 2024-01-29 | 2024-01-25 | 7.569 | 2,756,570 | -45,780 | 0.13% | 20,863,723 |
| 2024-01-26 | 2024-01-24 | 7.408 | 2,802,350 | -5,232 | 0.13% | 20,760,305 |
| 2024-01-25 | 2024-01-23 | 7.374 | 2,807,582 | +3,924 | 0.13% | 20,702,475 |
| 2024-01-23 | 2024-01-19 | 7.362 | 2,803,658 | -5,232 | 0.13% | 20,641,388 |
| 2024-01-22 | 2024-01-18 | 7.466 | 2,808,890 | -43,601 | 0.13% | 20,969,813 |
| 2024-01-19 | 2024-01-17 | 7.408 | 2,852,491 | +27,032 | 0.14% | 21,131,759 |
| 2024-01-18 | 2024-01-16 | 7.741 | 2,825,459 | +31,393 | 0.14% | 21,871,150 |
| 2024-01-17 | 2024-01-15 | 7.832 | 2,794,066 | +24,416 | 0.13% | 21,884,479 |
| 2024-01-16 | 2024-01-12 | 7.741 | 2,769,650 | -2,616 | 0.13% | 21,439,147 |
| 2024-01-15 | 2024-01-11 | 7.672 | 2,772,266 | -2,616 | 0.13% | 21,268,647 |
| 2024-01-12 | 2024-01-10 | 7.729 | 2,774,882 | +10,464 | 0.13% | 21,447,825 |
| 2024-01-10 | 2024-01-08 | 7.752 | 2,764,418 | +39,240 | 0.13% | 21,430,349 |
| 2024-01-05 | 2024-01-03 | 7.936 | 2,725,178 | +1,744 | 0.13% | 21,626,180 |
| 2024-01-03 | 2023-12-29 | 7.546 | 2,723,434 | -13,080 | 0.13% | 20,550,462 |
| 2024-01-02 | 2023-12-28 | 7.431 | 2,736,514 | +15,696 | 0.13% | 20,335,344 |
| 2023-12-29 | 2023-12-27 | 7.397 | 2,720,818 | -64,528 | 0.13% | 20,125,100 |
| 2023-12-27 | 2023-12-21 | 7.121 | 2,785,346 | +74,121 | 0.13% | 19,835,794 |
| 2023-12-22 | 2023-12-20 | 6.881 | 2,711,225 | -3,488 | 0.13% | 18,655,017 |
| 2023-12-21 | 2023-12-19 | 6.812 | 2,714,713 | +3,642 | 0.13% | 18,492,227 |
| 2023-12-20 | 2023-12-18 | 6.927 | 2,711,071 | -5,232 | 0.13% | 18,778,317 |
| 2023-12-19 | 2023-12-15 | 7.030 | 2,716,303 | -15,696 | 0.13% | 19,094,906 |
| 2023-12-14 | 2023-12-12 | 7.030 | 2,731,999 | -43,601 | 0.13% | 19,205,245 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,775,600 | -231,082 | 0.13% | 18,875,150 |
| 2023-12-12 | 2023-12-08 | 6.525 | 3,006,682 | -22,672 | 0.14% | 19,619,079 |
| 2023-12-11 | 2023-12-07 | 6.445 | 3,029,354 | -872 | 0.15% | 19,523,838 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,030,226 | -11,337 | 0.15% | 19,737,957 |
| 2023-12-07 | 2023-12-05 | 6.250 | 3,041,563 | -6,104 | 0.15% | 19,009,564 |
| 2023-12-06 | 2023-12-04 | 6.433 | 3,047,667 | -27,715 | 0.15% | 19,606,913 |
| 2023-12-05 | 2023-12-01 | 6.525 | 3,075,382 | -17,440 | 0.15% | 20,067,357 |
| 2023-12-04 | 2023-11-30 | 6.605 | 3,092,822 | +45,896 | 0.15% | 20,429,430 |
| 2023-12-01 | 2023-11-29 | 6.777 | 3,046,926 | -119,030 | 0.15% | 20,650,389 |
| 2023-11-30 | 2023-11-28 | 6.766 | 3,165,956 | -34,880 | 0.15% | 21,420,802 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3,200,836 | -14,824 | 0.15% | 21,142,909 |
| 2023-11-24 | 2023-11-22 | 6.445 | 3,215,660 | -2,616 | 0.15% | 20,724,558 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,218,276 | -5,232 | 0.15% | 20,483,073 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,223,508 | -16,568 | 0.15% | 20,479,406 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3,240,076 | -6,977 | 0.16% | 20,547,509 |
| 2023-11-17 | 2023-11-15 | 6.640 | 3,247,053 | +1,745 | 0.16% | 21,559,902 |
| 2023-11-16 | 2023-11-14 | 6.732 | 3,245,308 | +59,296 | 0.16% | 21,846,047 |
| 2023-11-15 | 2023-11-13 | 6.651 | 3,186,012 | -6,104 | 0.15% | 21,191,136 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,192,116 | +22,672 | 0.15% | 21,195,129 |
| 2023-11-13 | 2023-11-09 | 6.525 | 3,169,444 | -3,488 | 0.15% | 20,681,127 |
| 2023-11-10 | 2023-11-08 | 6.456 | 3,172,932 | +52,321 | 0.15% | 20,485,568 |
| 2023-11-08 | 2023-11-06 | 6.514 | 3,120,611 | +6,104 | 0.15% | 20,326,697 |
| 2023-11-07 | 2023-11-03 | 6.720 | 3,114,507 | +96,357 | 0.15% | 20,929,833 |
| 2023-11-06 | 2023-11-02 | 6.617 | 3,018,150 | +97,229 | 0.14% | 19,970,801 |
| 2023-11-03 | 2023-11-01 | 6.158 | 2,920,921 | +8,284 | 0.14% | 17,987,588 |
| 2023-11-01 | 2023-10-30 | 5.975 | 2,912,637 | +579,886 | 0.14% | 17,402,151 |
| 2023-10-31 | 2023-10-27 | 5.906 | 2,332,751 | +167,426 | 0.11% | 13,776,994 |
| 2023-10-19 | 2023-10-17 | 5.803 | 2,165,325 | +23,544 | 0.10% | 12,564,709 |
| 2023-10-18 | 2023-10-16 | 5.780 | 2,141,781 | +34,881 | 0.10% | 12,378,968 |
| 2023-10-17 | 2023-10-13 | 5.791 | 2,106,900 | +5,232 | 0.10% | 12,201,526 |
| 2023-10-12 | 2023-10-10 | 5.470 | 2,101,668 | +6,104 | 0.10% | 11,496,386 |
| 2023-10-05 | 2023-10-03 | 5.160 | 2,095,564 | -19,620 | 0.10% | 10,814,147 |
| 2023-10-04 | 2023-09-29 | 5.539 | 2,115,184 | +4,360 | 0.10% | 11,715,859 |
| 2023-09-27 | 2023-09-25 | 5.573 | 2,110,824 | +436 | 0.10% | 11,764,328 |
| 2023-09-26 | 2023-09-22 | 5.780 | 2,110,388 | +43,600 | 0.10% | 12,197,524 |
| 2023-09-25 | 2023-09-21 | 5.711 | 2,066,788 | +1,744 | 0.10% | 11,803,318 |
| 2023-09-20 | 2023-09-18 | 5.791 | 2,065,044 | +8,720 | 0.10% | 11,959,128 |
| 2023-09-18 | 2023-09-14 | 5.745 | 2,056,324 | +2,616 | 0.10% | 11,814,303 |
| 2023-09-15 | 2023-09-13 | 5.711 | 2,053,708 | +9,156 | 0.10% | 11,728,619 |
| 2023-09-14 | 2023-09-12 | 5.860 | 2,044,552 | +5,232 | 0.10% | 11,981,133 |
| 2023-09-13 | 2023-09-11 | 5.952 | 2,039,320 | +10,029 | 0.10% | 12,137,565 |
| 2023-09-12 | 2023-09-07 | 6.101 | 2,029,291 | -5,991 | 0.10% | 12,380,404 |
| 2023-09-11 | 2023-09-06 | 6.204 | 2,035,282 | +9,592 | 0.10% | 12,627,015 |
| 2023-09-07 | 2023-09-05 | 6.261 | 2,025,690 | +3,052 | 0.10% | 12,683,656 |
| 2023-09-06 | 2023-09-04 | 6.491 | 2,022,638 | +13,080 | 0.10% | 13,128,449 |
| 2023-09-05 | 2023-08-31 | 6.399 | 2,009,558 | -58,860 | 0.10% | 12,859,189 |
| 2023-09-04 | 2023-08-30 | 6.514 | 2,068,418 | +7,848 | 0.10% | 13,473,037 |
| 2023-08-23 | 2023-08-21 | 6.858 | 2,060,570 | +6,976 | 0.10% | 14,130,821 |
| 2023-08-22 | 2023-08-18 | 7.110 | 2,053,594 | +436 | 0.10% | 14,601,085 |
| 2023-08-21 | 2023-08-17 | 7.213 | 2,053,158 | -26,161 | 0.10% | 14,809,891 |
| 2023-08-17 | 2023-08-15 | 7.305 | 2,079,319 | +17,441 | 0.10% | 15,189,357 |
| 2023-08-16 | 2023-08-14 | 7.408 | 2,061,878 | -28,777 | 0.10% | 15,274,758 |
| 2023-08-15 | 2023-08-11 | 7.500 | 2,090,655 | -19,184 | 0.10% | 15,679,744 |
| 2023-08-11 | 2023-08-09 | 7.546 | 2,109,839 | +872 | 0.10% | 15,920,403 |
| 2023-08-10 | 2023-08-08 | 7.477 | 2,108,967 | +4,360 | 0.10% | 15,768,712 |
| 2023-08-03 | 2023-08-01 | 7.523 | 2,104,607 | +7,412 | 0.10% | 15,832,653 |
| 2023-07-24 | 2023-07-20 | 8.142 | 2,097,195 | -8,720 | 0.10% | 17,075,601 |
| 2023-07-20 | 2023-07-18 | 8.027 | 2,105,915 | -15,696 | 0.10% | 16,905,099 |
| 2023-07-19 | 2023-07-14 | 8.154 | 2,121,611 | -13,080 | 0.10% | 17,298,729 |
| 2023-07-18 | 2023-07-13 | 8.016 | 2,134,691 | +13,080 | 0.10% | 17,111,616 |
| 2023-07-12 | 2023-07-10 | 7.924 | 2,121,611 | -17,440 | 0.10% | 16,812,126 |
| 2023-07-06 | 2023-07-04 | 7.982 | 2,139,051 | -102,897 | 0.10% | 17,072,976 |
| 2023-07-05 | 2023-07-03 | 8.039 | 2,241,948 | -15,260 | 0.11% | 18,022,805 |
| 2023-06-21 | 2023-06-19 | 7.752 | 2,257,208 | +1,216 | 0.11% | 17,498,351 |
| 2023-06-16 | 2023-06-14 | 7.695 | 2,255,992 | +17,440 | 0.11% | 17,359,568 |
| 2023-06-13 | 2023-06-09 | 7.683 | 2,238,552 | -10,900 | 0.11% | 17,199,698 |
| 2023-06-12 | 2023-06-08 | 7.672 | 2,249,452 | -3,488 | 0.11% | 17,257,651 |
| 2023-06-08 | 2023-06-06 | 7.328 | 2,252,940 | -4,360 | 0.11% | 16,509,325 |
| 2023-06-01 | 2023-05-30 | 7.179 | 2,257,300 | +7,848 | 0.11% | 16,204,755 |
| 2023-05-31 | 2023-05-29 | 7.248 | 2,249,452 | +6,104 | 0.11% | 16,303,192 |
| 2023-05-30 | 2023-05-25 | 7.408 | 2,243,348 | -11,336 | 0.11% | 16,619,119 |
| 2023-05-29 | 2023-05-24 | 7.569 | 2,254,684 | +436 | 0.11% | 17,065,085 |
| 2023-05-25 | 2023-05-23 | 7.729 | 2,254,248 | +19,184 | 0.11% | 17,423,702 |
| 2023-05-24 | 2023-05-22 | 7.798 | 2,235,064 | +436 | 0.11% | 17,429,211 |
| 2023-05-23 | 2023-05-19 | 7.993 | 2,234,628 | +4,796 | 0.11% | 17,861,456 |
| 2023-05-18 | 2023-05-16 | 8.829 | 2,229,832 | +79,231 | 0.11% | 19,687,800 |
| 2023-05-17 | 2023-05-15 | 8.853 | 2,150,601 | +3,366 | 0.11% | 19,039,360 |
| 2023-05-16 | 2023-05-12 | 8.829 | 2,147,235 | -33,661 | 0.11% | 18,958,528 |
| 2023-05-15 | 2023-05-11 | 8.782 | 2,180,896 | +3,366 | 0.11% | 19,152,065 |
| 2023-05-12 | 2023-05-10 | 9.008 | 2,177,530 | -75,736 | 0.11% | 19,614,154 |
| 2023-05-11 | 2023-05-09 | 9.126 | 2,253,266 | +35,764 | 0.11% | 20,564,109 |
| 2023-05-09 | 2023-05-05 | 8.508 | 2,217,502 | +1,683 | 0.11% | 18,867,452 |
| 2023-05-05 | 2023-05-03 | 8.283 | 2,215,819 | +2,104 | 0.11% | 18,352,840 |
| 2023-05-04 | 2023-05-02 | 8.318 | 2,213,715 | +6,311 | 0.11% | 18,414,332 |
| 2023-05-03 | 2023-04-28 | 8.378 | 2,207,404 | +8,836 | 0.11% | 18,492,991 |
| 2023-05-02 | 2023-04-27 | 8.532 | 2,198,568 | +12,623 | 0.11% | 18,758,606 |
| 2023-04-28 | 2023-04-26 | 8.699 | 2,185,945 | -1,262 | 0.11% | 19,014,571 |
| 2023-04-26 | 2023-04-24 | 8.556 | 2,187,207 | -842 | 0.11% | 18,713,654 |
| 2023-04-25 | 2023-04-21 | 8.461 | 2,188,049 | +16,831 | 0.11% | 18,512,849 |
| 2023-04-24 | 2023-04-20 | 8.544 | 2,171,218 | +4,639 | 0.11% | 18,551,052 |
| 2023-04-21 | 2023-04-19 | 8.568 | 2,166,579 | -29,033 | 0.11% | 18,562,908 |
| 2023-04-20 | 2023-04-18 | 8.401 | 2,195,612 | -841 | 0.11% | 18,446,383 |
| 2023-04-19 | 2023-04-17 | 8.390 | 2,196,453 | +841 | 0.11% | 18,427,348 |
| 2023-04-17 | 2023-04-13 | 8.247 | 2,195,612 | -841 | 0.11% | 18,107,200 |
| 2023-04-13 | 2023-04-11 | 8.283 | 2,196,453 | -17,251 | 0.11% | 18,192,438 |
| 2023-04-06 | 2023-04-03 | 8.330 | 2,213,704 | -10,098 | 0.11% | 18,440,547 |
| 2023-04-03 | 2023-03-30 | 8.188 | 2,223,802 | +8,415 | 0.11% | 18,207,552 |
| 2023-03-30 | 2023-03-28 | 8.093 | 2,215,387 | +49,649 | 0.11% | 17,928,045 |
| 2023-03-27 | 2023-03-23 | 8.532 | 2,165,738 | -42,076 | 0.11% | 18,478,494 |
| 2023-03-24 | 2023-03-22 | 8.699 | 2,207,814 | +58,907 | 0.11% | 19,204,800 |
| 2023-03-21 | 2023-03-17 | 8.746 | 2,148,907 | +6,732 | 0.11% | 18,794,538 |
| 2023-03-20 | 2023-03-16 | 8.532 | 2,142,175 | +1,683 | 0.11% | 18,277,450 |
| 2023-03-17 | 2023-03-15 | 8.603 | 2,140,492 | +1,683 | 0.11% | 18,415,707 |
| 2023-03-16 | 2023-03-14 | 8.413 | 2,138,809 | +50,491 | 0.11% | 17,994,570 |
| 2023-03-15 | 2023-03-13 | 8.568 | 2,088,318 | +42,918 | 0.10% | 17,892,380 |
| 2023-03-14 | 2023-03-10 | 8.401 | 2,045,400 | +841 | 0.10% | 17,184,381 |
| 2023-03-13 | 2023-03-09 | 8.342 | 2,044,559 | -31,978 | 0.10% | 17,055,835 |
| 2023-03-06 | 2023-03-02 | 8.413 | 2,076,537 | -2,524 | 0.10% | 17,470,654 |
| 2023-03-03 | 2023-03-01 | 8.413 | 2,079,061 | -4,208 | 0.10% | 17,491,889 |
| 2023-03-02 | 2023-02-28 | 8.104 | 2,083,269 | +10,940 | 0.10% | 16,883,635 |
| 2023-03-01 | 2023-02-27 | 8.164 | 2,072,329 | -5,049 | 0.10% | 16,918,103 |
| 2023-02-27 | 2023-02-23 | 8.306 | 2,077,378 | +10,098 | 0.10% | 17,255,555 |
| 2023-02-23 | 2023-02-21 | 8.330 | 2,067,280 | +4,628 | 0.10% | 17,220,809 |
| 2023-02-22 | 2023-02-20 | 8.449 | 2,062,652 | +11,782 | 0.10% | 17,427,367 |
| 2023-02-20 | 2023-02-16 | 8.378 | 2,050,870 | +420 | 0.10% | 17,181,595 |
| 2023-02-17 | 2023-02-15 | 8.437 | 2,050,450 | +4,208 | 0.10% | 17,299,906 |
| 2023-02-16 | 2023-02-14 | 8.663 | 2,046,242 | +6,732 | 0.10% | 17,726,408 |
| 2023-02-14 | 2023-02-10 | 8.782 | 2,039,510 | -8,836 | 0.10% | 17,910,450 |
| 2023-02-13 | 2023-02-09 | 8.782 | 2,048,346 | +5,891 | 0.10% | 17,988,046 |
| 2023-02-09 | 2023-02-07 | 8.794 | 2,042,455 | +10,940 | 0.10% | 17,960,583 |
| 2023-02-08 | 2023-02-06 | 8.936 | 2,031,515 | -842 | 0.10% | 18,154,074 |
| 2023-02-07 | 2023-02-03 | 9.031 | 2,032,357 | +3,366 | 0.10% | 18,354,807 |
| 2023-02-06 | 2023-02-02 | 9.186 | 2,028,991 | -841 | 0.10% | 18,637,851 |
| 2023-02-03 | 2023-02-01 | 9.150 | 2,029,832 | +30,294 | 0.10% | 18,573,213 |
| 2023-02-02 | 2023-01-31 | 9.067 | 1,999,538 | +1,683 | 0.10% | 18,129,692 |
| 2023-01-31 | 2023-01-27 | 9.602 | 1,997,855 | +22,721 | 0.10% | 19,182,780 |
| 2023-01-30 | 2023-01-26 | 9.625 | 1,975,134 | +9,257 | 0.10% | 19,011,562 |
| 2023-01-27 | 2023-01-20 | 9.744 | 1,965,877 | -841 | 0.10% | 19,156,070 |
| 2023-01-26 | 2023-01-19 | 9.625 | 1,966,718 | -58,065 | 0.10% | 18,930,554 |
| 2023-01-20 | 2023-01-18 | 9.210 | 2,024,783 | -29,874 | 0.10% | 18,647,319 |
| 2023-01-19 | 2023-01-17 | 9.305 | 2,054,657 | +4,207 | 0.10% | 19,117,774 |
| 2023-01-18 | 2023-01-16 | 9.447 | 2,050,450 | -4,207 | 0.10% | 19,371,022 |
| 2023-01-13 | 2023-01-11 | 9.245 | 2,054,657 | +9,257 | 0.10% | 18,995,693 |
| 2023-01-12 | 2023-01-10 | 9.281 | 2,045,400 | -10,940 | 0.10% | 18,983,029 |
| 2023-01-11 | 2023-01-09 | 9.269 | 2,056,340 | +20,196 | 0.10% | 19,060,125 |
| 2023-01-10 | 2023-01-06 | 9.162 | 2,036,144 | +2,525 | 0.10% | 18,655,165 |
| 2023-01-03 | 2022-12-29 | 9.150 | 2,033,619 | -8,415 | 0.10% | 18,607,865 |
| 2022-12-30 | 2022-12-28 | 9.257 | 2,042,034 | -33,661 | 0.10% | 18,903,257 |
| 2022-12-29 | 2022-12-23 | 8.912 | 2,075,695 | -8,415 | 0.10% | 18,499,544 |
| 2022-12-28 | 2022-12-22 | 8.984 | 2,084,110 | -5,891 | 0.10% | 18,723,139 |
| 2022-12-23 | 2022-12-21 | 8.734 | 2,090,001 | -8,415 | 0.10% | 18,254,505 |
| 2022-12-22 | 2022-12-20 | 8.722 | 2,098,416 | +1,683 | 0.10% | 18,303,067 |
| 2022-12-21 | 2022-12-19 | 8.853 | 2,096,733 | +2,524 | 0.10% | 18,562,464 |
| 2022-12-20 | 2022-12-16 | 8.984 | 2,094,209 | +8,416 | 0.10% | 18,813,866 |
| 2022-12-19 | 2022-12-15 | 8.996 | 2,085,793 | -16,831 | 0.10% | 18,763,044 |
| 2022-12-16 | 2022-12-14 | 9.043 | 2,102,624 | -2,945 | 0.10% | 19,014,394 |
| 2022-12-15 | 2022-12-13 | 8.877 | 2,105,569 | +10,940 | 0.10% | 18,690,732 |
| 2022-12-14 | 2022-12-12 | 8.853 | 2,094,629 | +16,830 | 0.10% | 18,543,837 |
| 2022-12-09 | 2022-12-07 | 8.354 | 2,077,799 | -2,524 | 0.10% | 17,357,816 |
| 2022-12-08 | 2022-12-06 | 8.306 | 2,080,323 | +6,732 | 0.10% | 17,280,017 |
| 2022-12-07 | 2022-12-05 | 8.342 | 2,073,591 | +11,781 | 0.10% | 17,298,022 |
| 2022-12-06 | 2022-12-02 | 8.271 | 2,061,810 | +1,683 | 0.10% | 17,052,737 |
| 2022-12-05 | 2022-12-01 | 8.508 | 2,060,127 | -1,683 | 0.10% | 17,528,439 |
| 2022-11-29 | 2022-11-25 | 8.390 | 2,061,810 | -842 | 0.10% | 17,297,748 |
| 2022-11-25 | 2022-11-23 | 8.366 | 2,062,652 | -1,262 | 0.10% | 17,255,790 |
| 2022-11-22 | 2022-11-18 | 8.128 | 2,063,914 | -42,917 | 0.10% | 16,775,826 |
| 2022-11-21 | 2022-11-17 | 8.140 | 2,106,831 | -1,683 | 0.10% | 17,149,699 |
| 2022-11-18 | 2022-11-16 | 8.199 | 2,108,514 | -6,732 | 0.10% | 17,288,679 |
| 2022-11-17 | 2022-11-15 | 8.283 | 2,115,246 | -21,038 | 0.11% | 17,519,830 |
| 2022-11-16 | 2022-11-14 | 8.033 | 2,136,284 | +1,262 | 0.11% | 17,160,973 |
| 2022-11-14 | 2022-11-10 | 7.391 | 2,135,022 | -2,104 | 0.11% | 15,780,798 |
| 2022-11-11 | 2022-11-09 | 7.427 | 2,137,126 | -3,787 | 0.11% | 15,872,538 |
| 2022-11-09 | 2022-11-07 | 7.249 | 2,140,913 | +2,104 | 0.11% | 15,519,048 |
| 2022-11-08 | 2022-11-04 | 7.106 | 2,138,809 | +842 | 0.11% | 15,198,804 |
| 2022-10-31 | 2022-10-27 | 6.750 | 2,137,967 | +1,262 | 0.11% | 14,430,639 |
| 2022-10-27 | 2022-10-25 | 6.548 | 2,136,705 | +1,683 | 0.11% | 13,990,473 |
| 2022-10-26 | 2022-10-24 | 6.583 | 2,135,022 | +1,262 | 0.11% | 14,055,566 |
| 2022-10-25 | 2022-10-21 | 7.011 | 2,133,760 | +1,683 | 0.11% | 14,960,076 |
| 2022-10-18 | 2022-10-14 | 6.548 | 2,132,077 | -21,038 | 0.11% | 13,960,170 |
| 2022-10-12 | 2022-10-10 | 6.441 | 2,153,115 | -3,366 | 0.11% | 13,867,646 |
| 2022-10-11 | 2022-10-07 | 6.239 | 2,156,481 | +10,519 | 0.11% | 13,453,682 |
| 2022-10-10 | 2022-10-06 | 6.773 | 2,145,962 | +2,945 | 0.11% | 14,535,605 |
| 2022-10-07 | 2022-10-05 | 7.011 | 2,143,017 | +28,191 | 0.11% | 15,024,978 |
| 2022-10-06 | 2022-10-03 | 6.690 | 2,114,826 | +8,415 | 0.11% | 14,148,789 |
| 2022-10-05 | 2022-09-30 | 7.130 | 2,106,411 | -1,683 | 0.10% | 15,018,639 |
| 2022-10-03 | 2022-09-29 | 7.082 | 2,108,094 | +13,465 | 0.10% | 14,930,435 |
| 2022-09-30 | 2022-09-28 | 7.308 | 2,094,629 | -14,727 | 0.10% | 15,308,000 |
| 2022-09-29 | 2022-09-27 | 7.249 | 2,109,356 | +7,153 | 0.10% | 15,290,298 |
| 2022-09-28 | 2022-09-26 | 7.166 | 2,102,203 | +1,683 | 0.10% | 15,063,580 |
| 2022-09-23 | 2022-09-21 | 7.605 | 2,100,520 | -18,513 | 0.10% | 15,975,079 |
| 2022-09-21 | 2022-09-19 | 7.629 | 2,119,033 | +2,945 | 0.11% | 16,166,238 |
| 2022-09-16 | 2022-09-14 | 7.784 | 2,116,088 | +3,787 | 0.11% | 16,470,669 |
| 2022-09-08 | 2022-09-06 | 7.855 | 2,112,301 | -18,093 | 0.11% | 16,591,799 |
| 2022-09-07 | 2022-09-05 | 7.724 | 2,130,394 | +421 | 0.11% | 16,455,440 |
| 2022-09-06 | 2022-09-02 | 7.807 | 2,129,973 | +8,415 | 0.11% | 16,629,366 |
| 2022-09-05 | 2022-09-01 | 7.926 | 2,121,558 | -52,595 | 0.11% | 16,815,778 |
| 2022-09-02 | 2022-08-31 | 8.057 | 2,174,153 | +17,672 | 0.11% | 17,516,850 |
| 2022-08-31 | 2022-08-29 | 8.342 | 2,156,481 | -1,683 | 0.11% | 17,989,495 |
| 2022-08-23 | 2022-08-19 | 8.259 | 2,158,164 | -8,415 | 0.11% | 17,824,012 |
| 2022-08-22 | 2022-08-18 | 8.140 | 2,166,579 | +3,366 | 0.11% | 17,636,050 |
| 2022-08-18 | 2022-08-16 | 8.247 | 2,163,213 | -11,781 | 0.11% | 17,840,005 |
| 2022-08-16 | 2022-08-12 | 8.354 | 2,174,994 | -4,208 | 0.11% | 18,169,778 |
| 2022-08-15 | 2022-08-11 | 8.128 | 2,179,202 | -8,415 | 0.11% | 17,712,906 |
| 2022-08-12 | 2022-08-10 | 8.104 | 2,187,617 | +5,891 | 0.11% | 17,729,312 |
| 2022-08-09 | 2022-08-05 | 8.354 | 2,181,726 | -5,470 | 0.11% | 18,226,016 |
| 2022-08-05 | 2022-08-03 | 8.176 | 2,187,196 | -15,568 | 0.11% | 17,881,847 |
| 2022-08-04 | 2022-08-02 | 8.164 | 2,202,764 | +13,885 | 0.11% | 17,982,950 |
| 2022-08-03 | 2022-08-01 | 8.461 | 2,188,879 | +33,660 | 0.11% | 18,519,872 |
| 2022-08-02 | 2022-07-29 | 8.592 | 2,155,219 | +2,525 | 0.11% | 18,516,800 |
| 2022-08-01 | 2022-07-28 | 8.758 | 2,152,694 | -1,683 | 0.11% | 18,853,241 |
| 2022-07-25 | 2022-07-21 | 8.687 | 2,154,377 | -10,940 | 0.11% | 18,714,374 |
| 2022-07-21 | 2022-07-19 | 8.746 | 2,165,317 | -8,415 | 0.11% | 18,938,061 |
| 2022-07-20 | 2022-07-18 | 8.746 | 2,173,732 | -421 | 0.11% | 19,011,660 |
| 2022-07-19 | 2022-07-15 | 8.592 | 2,174,153 | +15,989 | 0.11% | 18,679,473 |
| 2022-07-18 | 2022-07-14 | 8.948 | 2,158,164 | -8,415 | 0.11% | 19,311,484 |
| 2022-07-14 | 2022-07-12 | 8.853 | 2,166,579 | +4,207 | 0.11% | 19,180,814 |
| 2022-07-13 | 2022-07-11 | 8.806 | 2,162,372 | +5,891 | 0.11% | 19,040,785 |
| 2022-07-12 | 2022-07-08 | 8.996 | 2,156,481 | +3,366 | 0.11% | 19,398,928 |
| 2022-07-11 | 2022-07-07 | 8.912 | 2,153,115 | +11,781 | 0.11% | 19,189,547 |
| 2022-07-08 | 2022-07-06 | 8.924 | 2,141,334 | +8,416 | 0.11% | 19,109,995 |
| 2022-07-07 | 2022-07-05 | 9.174 | 2,132,918 | +8,415 | 0.11% | 19,567,155 |
| 2022-07-06 | 2022-07-04 | 9.221 | 2,124,503 | -1,683 | 0.11% | 19,590,941 |
| 2022-07-05 | 2022-06-30 | 9.174 | 2,126,186 | +5,890 | 0.11% | 19,505,396 |
| 2022-06-30 | 2022-06-28 | 9.412 | 2,120,296 | -5,469 | 0.11% | 19,955,283 |
| 2022-06-29 | 2022-06-27 | 9.150 | 2,125,765 | +4,207 | 0.11% | 19,451,012 |
| 2022-06-28 | 2022-06-24 | 9.471 | 2,121,558 | -5,049 | 0.11% | 20,093,216 |
| 2022-06-24 | 2022-06-22 | 9.281 | 2,126,607 | +4,208 | 0.11% | 19,736,698 |
| 2022-06-23 | 2022-06-21 | 9.233 | 2,122,399 | -2,525 | 0.11% | 19,596,760 |
| 2022-06-22 | 2022-06-20 | 9.043 | 2,124,924 | +28,221 | 0.11% | 19,216,057 |
| 2022-06-21 | 2022-06-17 | 9.103 | 2,096,703 | -10,940 | 0.11% | 19,085,428 |
| 2022-06-20 | 2022-06-16 | 8.960 | 2,107,643 | -3,366 | 0.11% | 18,884,462 |
| 2022-06-17 | 2022-06-15 | 8.877 | 2,111,009 | +8,416 | 0.11% | 18,739,021 |
| 2022-06-13 | 2022-06-09 | 8.877 | 2,102,593 | -4,208 | 0.11% | 18,664,314 |
| 2022-06-10 | 2022-06-08 | 9.008 | 2,106,801 | +3,787 | 0.11% | 18,977,061 |
| 2022-06-09 | 2022-06-07 | 9.067 | 2,103,014 | -1,683 | 0.11% | 19,067,903 |
| 2022-06-08 | 2022-06-06 | 8.936 | 2,104,697 | +5,890 | 0.11% | 18,808,045 |
| 2022-06-07 | 2022-06-02 | 9.019 | 2,098,807 | +3,366 | 0.11% | 18,929,995 |
| 2022-06-02 | 2022-05-31 | 8.984 | 2,095,441 | -841 | 0.11% | 18,824,934 |
| 2022-06-01 | 2022-05-30 | 8.889 | 2,096,282 | +4,208 | 0.11% | 18,633,203 |
| 2022-05-30 | 2022-05-26 | 8.770 | 2,092,074 | -27,350 | 0.11% | 18,347,193 |
| 2022-05-27 | 2022-05-25 | 9.055 | 2,119,424 | -21,038 | 0.11% | 19,191,505 |
| 2022-05-26 | 2022-05-24 | 8.687 | 2,140,462 | -12,623 | 0.11% | 18,593,499 |
| 2022-05-25 | 2022-05-23 | 8.699 | 2,153,085 | -4,207 | 0.11% | 18,728,736 |
| 2022-05-23 | 2022-05-19 | 8.615 | 2,157,292 | -15,989 | 0.11% | 18,585,881 |
| 2022-05-20 | 2022-05-18 | 8.901 | 2,173,281 | -13,044 | 0.11% | 19,343,449 |
| 2022-05-19 | 2022-05-17 | 9.281 | 2,186,325 | -420 | 0.11% | 20,290,931 |
| 2022-05-18 | 2022-05-16 | 11.532 | 2,186,745 | +42,917 | 0.11% | 25,216,798 |
| 2022-05-17 | 2022-05-13 | 11.965 | 2,143,828 | +206,137 | 0.11% | 25,650,020 |
| 2022-05-16 | 2022-05-12 | 11.505 | 1,937,691 | -50,309 | 0.11% | 22,293,951 |
| 2022-05-13 | 2022-05-11 | 11.269 | 1,988,000 | +7,623 | 0.12% | 22,403,324 |
| 2022-05-12 | 2022-05-10 | 11.191 | 1,980,377 | -47,641 | 0.11% | 22,161,535 |
| 2022-05-11 | 2022-05-06 | 11.138 | 2,028,018 | -10,290 | 0.12% | 22,588,241 |
| 2022-05-10 | 2022-05-05 | 11.282 | 2,038,308 | +33,539 | 0.12% | 22,997,000 |
| 2022-05-05 | 2022-05-03 | 11.243 | 2,004,769 | +15,245 | 0.12% | 22,539,698 |
| 2022-05-04 | 2022-04-29 | 11.099 | 1,989,524 | -7,623 | 0.12% | 22,081,190 |
| 2022-05-03 | 2022-04-28 | 11.072 | 1,997,147 | +19,057 | 0.12% | 22,113,394 |
| 2022-04-29 | 2022-04-27 | 10.823 | 1,978,090 | +3,811 | 0.11% | 21,409,322 |
| 2022-04-27 | 2022-04-25 | 10.758 | 1,974,279 | +20,962 | 0.11% | 21,238,571 |
| 2022-04-26 | 2022-04-22 | 11.191 | 1,953,317 | -15,245 | 0.11% | 21,858,718 |
| 2022-04-25 | 2022-04-21 | 11.217 | 1,968,562 | +3,049 | 0.11% | 22,080,969 |
| 2022-04-22 | 2022-04-20 | 11.243 | 1,965,513 | -3,812 | 0.11% | 22,098,341 |
| 2022-04-20 | 2022-04-14 | 11.387 | 1,969,325 | +2,287 | 0.11% | 22,425,392 |
| 2022-04-19 | 2022-04-13 | 11.256 | 1,967,038 | +6,479 | 0.11% | 22,141,292 |
| 2022-04-14 | 2022-04-12 | 11.099 | 1,960,559 | +11,434 | 0.11% | 21,759,715 |
| 2022-04-13 | 2022-04-11 | 11.033 | 1,949,125 | -9,909 | 0.11% | 21,504,959 |
| 2022-04-12 | 2022-04-08 | 11.230 | 1,959,034 | -24,392 | 0.11% | 21,999,796 |
| 2022-04-11 | 2022-04-07 | 11.151 | 1,983,426 | +22,867 | 0.11% | 22,117,592 |
| 2022-04-08 | 2022-04-06 | 11.453 | 1,960,559 | -11,433 | 0.11% | 22,454,174 |
| 2022-04-07 | 2022-04-04 | 11.033 | 1,971,992 | -16,389 | 0.11% | 21,757,253 |
| 2022-04-06 | 2022-04-01 | 10.889 | 1,988,381 | +3,430 | 0.12% | 21,651,133 |
| 2022-04-04 | 2022-03-31 | 10.863 | 1,984,951 | +763 | 0.11% | 21,561,703 |
| 2022-04-01 | 2022-03-30 | 10.482 | 1,984,188 | +19,056 | 0.11% | 20,798,524 |
| 2022-03-31 | 2022-03-29 | 9.970 | 1,965,132 | +5,336 | 0.11% | 19,593,330 |
| 2022-03-29 | 2022-03-25 | 9.905 | 1,959,796 | +23,629 | 0.11% | 19,411,574 |
| 2022-03-25 | 2022-03-23 | 10.207 | 1,936,167 | -5,336 | 0.11% | 19,761,747 |
| 2022-03-24 | 2022-03-22 | 9.918 | 1,941,503 | +11,053 | 0.11% | 19,255,854 |
| 2022-03-23 | 2022-03-21 | 9.774 | 1,930,450 | +4,574 | 0.11% | 18,867,648 |
| 2022-03-22 | 2022-03-18 | 9.839 | 1,925,876 | +51,070 | 0.11% | 18,949,271 |
| 2022-03-21 | 2022-03-17 | 9.826 | 1,874,806 | +9,147 | 0.11% | 18,422,182 |
| 2022-03-17 | 2022-03-15 | 8.987 | 1,865,659 | +14,102 | 0.11% | 16,765,857 |
| 2022-03-16 | 2022-03-14 | 9.892 | 1,851,557 | -7,623 | 0.11% | 18,315,187 |
| 2022-03-15 | 2022-03-11 | 9.957 | 1,859,180 | +3,431 | 0.11% | 18,512,545 |
| 2022-03-14 | 2022-03-10 | 10.154 | 1,855,749 | -18,294 | 0.11% | 18,843,567 |
| 2022-03-11 | 2022-03-09 | 9.879 | 1,874,043 | +7,622 | 0.11% | 18,513,028 |
| 2022-03-10 | 2022-03-08 | 10.102 | 1,866,421 | -8,385 | 0.11% | 18,853,990 |
| 2022-03-09 | 2022-03-07 | 10.154 | 1,874,806 | +763 | 0.11% | 19,037,075 |
| 2022-03-08 | 2022-03-04 | 10.417 | 1,874,043 | +9,147 | 0.11% | 19,521,041 |
| 2022-03-07 | 2022-03-03 | 10.863 | 1,864,896 | -763 | 0.11% | 20,257,595 |
| 2022-03-02 | 2022-02-28 | 10.548 | 1,865,659 | +11,434 | 0.11% | 19,678,466 |
| 2022-02-25 | 2022-02-23 | 10.981 | 1,854,225 | -11,434 | 0.11% | 20,360,611 |
| 2022-02-24 | 2022-02-22 | 10.954 | 1,865,659 | -1,524 | 0.11% | 20,437,213 |
| 2022-02-23 | 2022-02-21 | 11.086 | 1,867,183 | -3,811 | 0.11% | 20,698,864 |
| 2022-02-22 | 2022-02-18 | 10.994 | 1,870,994 | +6,860 | 0.11% | 20,569,292 |
| 2022-02-15 | 2022-02-11 | 11.191 | 1,864,134 | +7,622 | 0.11% | 20,860,710 |
| 2022-02-14 | 2022-02-10 | 11.387 | 1,856,512 | +763 | 0.11% | 21,140,751 |
| 2022-02-11 | 2022-02-09 | 11.217 | 1,855,749 | -15,245 | 0.11% | 20,815,568 |
| 2022-02-09 | 2022-02-07 | 10.758 | 1,870,994 | +381 | 0.11% | 20,127,469 |
| 2022-02-08 | 2022-02-04 | 10.495 | 1,870,613 | +14,482 | 0.11% | 19,632,557 |
| 2022-02-07 | 2022-01-31 | 10.351 | 1,856,131 | +6,861 | 0.11% | 19,212,707 |
| 2022-02-04 | 2022-01-27 | 10.403 | 1,849,270 | +15,245 | 0.11% | 19,238,732 |
| 2022-01-28 | 2022-01-26 | 10.653 | 1,834,025 | +2,286 | 0.11% | 19,537,285 |
| 2022-01-27 | 2022-01-25 | 10.810 | 1,831,739 | -3,049 | 0.11% | 19,801,301 |
| 2022-01-25 | 2022-01-21 | 11.177 | 1,834,788 | +4,574 | 0.11% | 20,508,241 |
| 2022-01-21 | 2022-01-19 | 11.282 | 1,830,214 | -3,811 | 0.11% | 20,649,201 |
| 2022-01-20 | 2022-01-18 | 11.282 | 1,834,025 | -15,245 | 0.11% | 20,692,198 |
| 2022-01-17 | 2022-01-13 | 11.204 | 1,849,270 | -381 | 0.11% | 20,718,634 |
| 2022-01-14 | 2022-01-12 | 11.256 | 1,849,651 | -763 | 0.11% | 20,819,965 |
| 2022-01-13 | 2022-01-11 | 11.374 | 1,850,414 | -9,528 | 0.11% | 21,047,035 |
| 2022-01-12 | 2022-01-10 | 11.296 | 1,859,942 | -14,101 | 0.11% | 21,009,005 |
| 2022-01-11 | 2022-01-07 | 11.151 | 1,874,043 | +7,241 | 0.11% | 20,897,840 |
| 2022-01-10 | 2022-01-06 | 10.889 | 1,866,802 | +762 | 0.11% | 20,327,280 |
| 2022-01-07 | 2022-01-05 | 10.889 | 1,866,040 | -19,818 | 0.11% | 20,318,983 |
| 2022-01-06 | 2022-01-04 | 11.112 | 1,885,858 | +28,203 | 0.11% | 20,955,369 |
| 2021-12-30 | 2021-12-28 | 10.889 | 1,857,655 | -33,539 | 0.11% | 20,227,680 |
| 2021-12-29 | 2021-12-24 | 10.272 | 1,891,194 | -15,626 | 0.11% | 19,426,778 |
| 2021-12-28 | 2021-12-22 | 9.892 | 1,906,820 | +48,784 | 0.11% | 18,861,836 |
| 2021-12-23 | 2021-12-21 | 9.774 | 1,858,036 | +1,524 | 0.11% | 18,159,894 |
| 2021-12-22 | 2021-12-20 | 9.669 | 1,856,512 | +2,287 | 0.11% | 17,950,154 |
| 2021-12-21 | 2021-12-17 | 10.049 | 1,854,225 | +695 | 0.11% | 18,633,487 |
| 2021-12-20 | 2021-12-16 | 10.246 | 1,853,530 | +381 | 0.11% | 18,991,251 |
| 2021-12-16 | 2021-12-14 | 10.285 | 1,853,149 | +3,812 | 0.11% | 19,060,282 |
| 2021-12-14 | 2021-12-10 | 10.731 | 1,849,337 | +10,671 | 0.11% | 19,845,968 |
| 2021-12-13 | 2021-12-09 | 10.941 | 1,838,666 | +6,479 | 0.11% | 20,117,399 |
| 2021-12-10 | 2021-12-08 | 10.915 | 1,832,187 | +3,049 | 0.11% | 19,998,437 |
| 2021-12-09 | 2021-12-07 | 11.046 | 1,829,138 | -7,622 | 0.11% | 20,205,122 |
| 2021-12-08 | 2021-12-06 | 10.849 | 1,836,760 | +7,241 | 0.11% | 19,927,868 |
| 2021-12-06 | 2021-12-02 | 10.981 | 1,829,519 | +1,525 | 0.11% | 20,089,323 |
| 2021-12-03 | 2021-12-01 | 10.902 | 1,827,994 | +4,954 | 0.11% | 19,928,688 |
| 2021-12-02 | 2021-11-30 | 11.151 | 1,823,040 | -118 | 0.11% | 20,329,095 |
| 2021-12-01 | 2021-11-29 | 11.230 | 1,823,158 | -3,049 | 0.11% | 20,473,920 |
| 2021-11-29 | 2021-11-25 | 11.597 | 1,826,207 | +4,692 | 0.11% | 21,178,987 |
| 2021-11-26 | 2021-11-24 | 11.755 | 1,821,515 | +1,524 | 0.11% | 21,411,332 |
| 2021-11-25 | 2021-11-23 | 11.781 | 1,819,991 | +1,144 | 0.11% | 21,441,171 |
| 2021-11-23 | 2021-11-19 | 11.807 | 1,818,847 | +5,716 | 0.11% | 21,475,417 |
| 2021-11-22 | 2021-11-18 | 11.781 | 1,813,131 | +16,770 | 0.10% | 21,360,354 |
| 2021-11-19 | 2021-11-17 | 12.043 | 1,796,361 | -9,147 | 0.10% | 21,634,119 |
| 2021-11-18 | 2021-11-16 | 12.030 | 1,805,508 | -28,966 | 0.10% | 21,720,593 |
| 2021-11-12 | 2021-11-10 | 11.755 | 1,834,474 | +9,147 | 0.11% | 21,563,661 |
| 2021-11-11 | 2021-11-09 | 11.715 | 1,825,327 | +8,004 | 0.11% | 21,384,301 |
| 2021-11-10 | 2021-11-08 | 11.545 | 1,817,323 | +1,525 | 0.11% | 20,980,591 |
| 2021-11-09 | 2021-11-05 | 11.440 | 1,815,798 | +1,905 | 0.11% | 20,772,413 |
| 2021-11-08 | 2021-11-04 | 11.676 | 1,813,893 | +1,144 | 0.10% | 21,178,958 |
| 2021-11-05 | 2021-11-03 | 11.702 | 1,812,749 | +23,629 | 0.10% | 21,213,164 |
| 2021-11-04 | 2021-11-02 | 11.610 | 1,789,120 | +381 | 0.10% | 20,772,352 |
| 2021-11-02 | 2021-10-29 | 12.319 | 1,788,739 | +7,623 | 0.10% | 22,035,124 |
| 2021-11-01 | 2021-10-28 | 12.345 | 1,781,116 | +1,143 | 0.10% | 21,987,951 |
| 2021-10-29 | 2021-10-27 | 12.516 | 1,779,973 | +3,812 | 0.10% | 22,277,411 |
| 2021-10-28 | 2021-10-26 | 12.765 | 1,776,161 | +9,909 | 0.10% | 22,672,431 |
| 2021-10-27 | 2021-10-25 | 12.870 | 1,766,252 | +14,101 | 0.10% | 22,731,317 |
| 2021-10-25 | 2021-10-21 | 12.949 | 1,752,151 | +1,144 | 0.10% | 22,687,759 |
| 2021-10-22 | 2021-10-20 | 13.040 | 1,751,007 | +13,720 | 0.10% | 22,833,747 |
| 2021-10-18 | 2021-10-12 | 13.224 | 1,737,287 | -30,490 | 0.10% | 22,973,916 |
| 2021-10-12 | 2021-10-08 | 13.381 | 1,767,777 | -53,357 | 0.10% | 23,655,415 |
| 2021-10-11 | 2021-10-07 | 13.250 | 1,821,134 | -15,245 | 0.11% | 24,130,493 |
| 2021-10-08 | 2021-10-06 | 13.224 | 1,836,379 | -67,078 | 0.11% | 24,284,310 |
| 2021-10-07 | 2021-10-05 | 13.224 | 1,903,457 | -26,679 | 0.11% | 25,171,351 |
| 2021-10-05 | 2021-09-30 | 13.145 | 1,930,136 | -29,728 | 0.11% | 25,372,225 |
| 2021-09-30 | 2021-09-28 | 13.198 | 1,959,864 | +1,525 | 0.11% | 25,865,855 |
| 2021-09-29 | 2021-09-27 | 13.250 | 1,958,339 | +1,524 | 0.11% | 25,948,495 |
| 2021-09-28 | 2021-09-24 | 13.486 | 1,956,815 | -762 | 0.11% | 26,390,390 |
| 2021-09-27 | 2021-09-23 | 13.303 | 1,957,577 | +62,123 | 0.11% | 26,041,124 |
| 2021-09-24 | 2021-09-21 | 13.119 | 1,895,454 | +15,245 | 0.11% | 24,866,587 |
| 2021-09-23 | 2021-09-20 | 13.119 | 1,880,209 | +7,242 | 0.11% | 24,666,586 |
| 2021-09-21 | 2021-09-17 | 13.434 | 1,872,967 | +25,916 | 0.11% | 25,161,296 |
| 2021-09-20 | 2021-09-16 | 13.749 | 1,847,051 | +1,906 | 0.11% | 25,394,700 |
| 2021-09-17 | 2021-09-15 | 14.247 | 1,845,145 | -19,437 | 0.11% | 26,288,345 |
| 2021-09-16 | 2021-09-14 | 14.247 | 1,864,582 | -5,336 | 0.11% | 26,565,270 |
| 2021-09-15 | 2021-09-13 | 14.064 | 1,869,918 | +1,524 | 0.11% | 26,297,852 |
| 2021-09-14 | 2021-09-10 | 14.169 | 1,868,394 | +12,196 | 0.11% | 26,472,511 |
| 2021-09-13 | 2021-09-09 | 14.011 | 1,856,198 | -4,573 | 0.11% | 26,007,492 |
| 2021-09-10 | 2021-09-08 | 14.142 | 1,860,771 | -228,675 | 0.11% | 26,315,681 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,089,446 | +192,087 | 0.12% | 30,481,677 |
| 2021-09-08 | 2021-09-06 | 13.381 | 1,897,359 | -29,347 | 0.11% | 25,389,410 |
| 2021-09-07 | 2021-09-03 | 13.355 | 1,926,706 | -2,668 | 0.11% | 25,731,562 |
| 2021-09-06 | 2021-09-02 | 13.460 | 1,929,374 | +5,717 | 0.11% | 25,969,686 |
| 2021-09-03 | 2021-09-01 | 13.434 | 1,923,657 | +60,980 | 0.11% | 25,842,262 |
| 2021-08-31 | 2021-08-27 | 13.565 | 1,862,677 | +8,766 | 0.11% | 25,267,427 |
| 2021-08-30 | 2021-08-26 | 13.775 | 1,853,911 | -7,622 | 0.11% | 25,537,660 |
| 2021-08-27 | 2021-08-25 | 13.801 | 1,861,533 | -9,147 | 0.11% | 25,691,497 |
| 2021-08-26 | 2021-08-24 | 13.644 | 1,870,680 | -1,525 | 0.11% | 25,523,238 |
| 2021-08-23 | 2021-08-19 | 13.827 | 1,872,205 | -22,867 | 0.11% | 25,887,907 |
| 2021-08-19 | 2021-08-17 | 14.037 | 1,895,072 | +3,049 | 0.11% | 26,601,885 |
| 2021-08-18 | 2021-08-16 | 13.854 | 1,892,023 | -15,245 | 0.11% | 26,211,583 |
| 2021-08-13 | 2021-08-11 | 13.959 | 1,907,268 | +291,560 | 0.11% | 26,622,956 |
| 2021-08-09 | 2021-08-05 | 13.565 | 1,615,708 | +1,525 | 0.09% | 21,917,264 |
| 2021-08-06 | 2021-08-04 | 13.644 | 1,614,183 | +7,622 | 0.09% | 22,023,637 |
| 2021-08-05 | 2021-08-03 | 13.644 | 1,606,561 | +1,525 | 0.09% | 21,919,643 |
| 2021-08-04 | 2021-08-02 | 13.539 | 1,605,036 | -3,812 | 0.09% | 21,730,384 |
| 2021-08-02 | 2021-07-29 | 13.644 | 1,608,848 | +4,574 | 0.09% | 21,950,847 |
| 2021-07-30 | 2021-07-28 | 13.329 | 1,604,274 | -9,909 | 0.09% | 21,383,322 |
| 2021-07-29 | 2021-07-27 | 13.250 | 1,614,183 | +7,622 | 0.09% | 21,388,339 |
| 2021-07-28 | 2021-07-26 | 13.460 | 1,606,561 | +8,385 | 0.09% | 21,624,571 |
| 2021-07-27 | 2021-07-23 | 13.749 | 1,598,176 | +4,573 | 0.09% | 21,972,972 |
| 2021-07-26 | 2021-07-22 | 13.618 | 1,593,603 | -5,335 | 0.09% | 21,701,033 |
| 2021-07-23 | 2021-07-21 | 13.460 | 1,598,938 | +5,335 | 0.09% | 21,521,964 |
| 2021-07-22 | 2021-07-20 | 13.355 | 1,593,603 | +7,623 | 0.09% | 21,282,902 |
| 2021-07-20 | 2021-07-16 | 13.723 | 1,585,980 | +22,867 | 0.09% | 21,763,679 |
| 2021-07-19 | 2021-07-15 | 13.670 | 1,563,113 | -2,426 | 0.09% | 21,367,859 |
| 2021-07-16 | 2021-07-14 | 13.565 | 1,565,539 | +2,668 | 0.09% | 21,236,716 |
| 2021-07-15 | 2021-07-13 | 13.827 | 1,562,871 | +7,622 | 0.09% | 21,610,592 |
| 2021-07-14 | 2021-07-12 | 13.801 | 1,555,249 | +4,574 | 0.09% | 21,464,392 |
| 2021-07-13 | 2021-07-09 | 13.827 | 1,550,675 | -40,451 | 0.09% | 21,441,952 |
| 2021-07-12 | 2021-07-08 | 13.880 | 1,591,126 | +3,430 | 0.09% | 22,084,784 |
| 2021-07-09 | 2021-07-07 | 13.985 | 1,587,696 | +8,766 | 0.09% | 22,203,809 |
| 2021-07-08 | 2021-07-06 | 14.195 | 1,578,930 | +7,622 | 0.09% | 22,412,642 |
| 2021-07-07 | 2021-07-05 | 13.985 | 1,571,308 | +4,955 | 0.09% | 21,974,624 |
| 2021-07-06 | 2021-07-02 | 14.221 | 1,566,353 | +5,717 | 0.09% | 22,275,212 |
| 2021-07-05 | 2021-06-30 | 14.090 | 1,560,636 | +762 | 0.09% | 21,989,169 |
| 2021-07-02 | 2021-06-29 | 13.854 | 1,559,874 | +3,811 | 0.09% | 21,610,079 |
| 2021-06-29 | 2021-06-25 | 14.142 | 1,556,063 | +11,815 | 0.09% | 22,006,393 |
| 2021-06-28 | 2021-06-24 | 14.037 | 1,544,248 | -7,622 | 0.09% | 21,677,228 |
| 2021-06-25 | 2021-06-23 | 14.142 | 1,551,870 | -1,525 | 0.09% | 21,947,094 |
| 2021-06-23 | 2021-06-21 | 14.116 | 1,553,395 | +23,363 | 0.09% | 21,927,903 |
| 2021-06-22 | 2021-06-18 | 14.221 | 1,530,032 | +3,811 | 0.09% | 21,758,689 |
| 2021-06-21 | 2021-06-17 | 14.431 | 1,526,221 | +1,906 | 0.09% | 22,024,854 |
| 2021-06-18 | 2021-06-16 | 14.247 | 1,524,315 | +7,622 | 0.09% | 21,717,382 |
| 2021-06-17 | 2021-06-15 | 14.352 | 1,516,693 | +9,910 | 0.09% | 21,767,970 |
| 2021-06-16 | 2021-06-11 | 14.877 | 1,506,783 | +17,531 | 0.09% | 22,416,442 |
| 2021-06-15 | 2021-06-10 | 15.061 | 1,489,252 | +27,060 | 0.09% | 22,429,160 |
| 2021-06-11 | 2021-06-09 | 15.034 | 1,462,192 | +16,008 | 0.09% | 21,983,252 |
| 2021-06-10 | 2021-06-08 | 15.008 | 1,446,184 | +2,286 | 0.09% | 21,704,636 |
| 2021-06-09 | 2021-06-07 | 15.244 | 1,443,898 | +3,812 | 0.09% | 22,011,294 |
| 2021-06-07 | 2021-06-03 | 15.244 | 1,440,086 | +6,860 | 0.09% | 21,953,182 |
| 2021-06-03 | 2021-06-01 | 15.244 | 1,433,226 | +2,668 | 0.09% | 21,848,606 |
| 2021-06-01 | 2021-05-28 | 15.507 | 1,430,558 | +8,765 | 0.09% | 22,183,286 |
| 2021-05-31 | 2021-05-27 | 15.454 | 1,421,793 | +6,480 | 0.08% | 21,972,759 |
| 2021-05-28 | 2021-05-26 | 15.507 | 1,415,313 | +6,098 | 0.08% | 21,946,885 |
| 2021-05-27 | 2021-05-25 | 15.874 | 1,409,215 | +1,524 | 0.08% | 22,369,978 |
| 2021-05-26 | 2021-05-24 | 16.084 | 1,407,691 | -1,524 | 0.08% | 22,641,267 |
| 2021-05-25 | 2021-05-21 | 16.241 | 1,409,215 | -34,302 | 0.08% | 22,887,630 |
| 2021-05-24 | 2021-05-20 | 19.145 | 1,443,517 | -14,101 | 0.09% | 27,635,903 |
| 2021-05-21 | 2021-05-18 | 19.173 | 1,457,618 | +111,704 | 0.09% | 27,947,024 |
| 2021-05-18 | 2021-05-14 | 19.032 | 1,345,914 | +1,771 | 0.09% | 25,615,290 |
| 2021-05-17 | 2021-05-13 | 18.891 | 1,344,143 | +27,623 | 0.09% | 25,391,810 |
| 2021-05-14 | 2021-05-12 | 18.834 | 1,316,520 | -2,125 | 0.08% | 24,795,642 |
| 2021-05-12 | 2021-05-10 | 18.947 | 1,318,645 | -15,582 | 0.08% | 24,984,604 |
| 2021-05-11 | 2021-05-07 | 18.637 | 1,334,227 | -25,902 | 0.09% | 24,865,416 |
| 2021-05-10 | 2021-05-06 | 18.467 | 1,360,129 | +1,417 | 0.09% | 25,117,703 |
| 2021-05-07 | 2021-05-05 | 18.411 | 1,358,712 | -1,417 | 0.09% | 25,014,802 |
| 2021-05-06 | 2021-05-04 | 18.213 | 1,360,129 | +4,250 | 0.09% | 24,772,046 |
| 2021-05-05 | 2021-05-03 | 18.241 | 1,355,879 | -6,374 | 0.09% | 24,732,927 |
| 2021-05-04 | 2021-04-30 | 18.269 | 1,362,253 | -3,896 | 0.09% | 24,887,663 |
| 2021-05-03 | 2021-04-29 | 18.354 | 1,366,149 | -6,020 | 0.09% | 25,074,570 |
| 2021-04-29 | 2021-04-27 | 18.467 | 1,372,169 | +5,666 | 0.09% | 25,340,047 |
| 2021-04-28 | 2021-04-26 | 18.467 | 1,366,503 | +8,499 | 0.09% | 25,235,412 |
| 2021-04-27 | 2021-04-23 | 18.637 | 1,358,004 | +5,312 | 0.09% | 25,308,537 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,352,692 | -2,833 | 0.09% | 25,438,718 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,355,525 | -2,833 | 0.09% | 25,262,337 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,358,358 | +12,041 | 0.09% | 25,468,560 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,346,317 | +10,624 | 0.09% | 25,090,732 |
| 2021-04-16 | 2021-04-14 | 18.354 | 1,335,693 | -708 | 0.09% | 24,515,574 |
| 2021-04-15 | 2021-04-13 | 18.213 | 1,336,401 | +1,417 | 0.09% | 24,339,888 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,334,984 | +17,353 | 0.09% | 24,276,384 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,317,631 | +1,416 | 0.08% | 24,146,854 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,316,215 | -3,541 | 0.08% | 24,195,237 |
| 2021-04-08 | 2021-04-01 | 18.354 | 1,319,756 | -13,104 | 0.08% | 24,223,063 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,332,860 | -3,895 | 0.09% | 24,501,213 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,336,755 | -11,333 | 0.09% | 24,535,066 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,348,088 | -42,851 | 0.09% | 24,743,075 |
| 2021-03-30 | 2021-03-26 | 17.846 | 1,390,939 | +40,372 | 0.09% | 24,822,598 |
| 2021-03-29 | 2021-03-25 | 17.592 | 1,350,567 | +48,518 | 0.09% | 23,758,895 |
| 2021-03-26 | 2021-03-24 | 17.620 | 1,302,049 | +2,099 | 0.08% | 22,942,143 |
| 2021-03-25 | 2021-03-23 | 17.846 | 1,299,950 | +20,895 | 0.08% | 23,198,814 |
| 2021-03-24 | 2021-03-22 | 17.959 | 1,279,055 | -2,834 | 0.08% | 22,970,392 |
| 2021-03-23 | 2021-03-19 | 17.987 | 1,281,889 | -4,958 | 0.08% | 23,057,484 |
| 2021-03-22 | 2021-03-18 | 17.761 | 1,286,847 | +18,062 | 0.08% | 22,855,968 |
| 2021-03-19 | 2021-03-17 | 17.846 | 1,268,785 | +4,958 | 0.08% | 22,642,646 |
| 2021-03-18 | 2021-03-16 | 17.959 | 1,263,827 | +2,833 | 0.08% | 22,696,914 |
| 2021-03-17 | 2021-03-15 | 17.818 | 1,260,994 | +9,916 | 0.08% | 22,468,001 |
| 2021-03-16 | 2021-03-12 | 17.705 | 1,251,078 | -12,749 | 0.08% | 22,150,013 |
| 2021-03-15 | 2021-03-11 | 17.620 | 1,263,827 | +1,062 | 0.08% | 22,268,670 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,262,765 | -3,895 | 0.08% | 22,535,214 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,266,660 | +14,165 | 0.08% | 22,211,287 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,252,495 | +4,250 | 0.08% | 21,962,899 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,248,245 | +9,916 | 0.08% | 22,205,597 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,238,329 | +9,208 | 0.08% | 21,959,263 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,229,121 | +18,769 | 0.08% | 21,830,684 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,210,352 | +4,958 | 0.08% | 21,941,625 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,205,394 | +3,187 | 0.08% | 22,226,152 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,202,207 | -15,582 | 0.08% | 21,895,811 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,217,789 | +8,145 | 0.08% | 22,351,541 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,209,644 | +1,417 | 0.08% | 21,894,633 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,208,227 | -708 | 0.08% | 22,210,155 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,208,935 | +6,374 | 0.08% | 21,745,252 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,202,561 | -1,062 | 0.08% | 21,732,473 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,203,623 | +7,265 | 0.08% | 21,581,731 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,196,358 | -18,177 | 0.08% | 21,079,864 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,214,535 | -4,853 | 0.08% | 21,537,324 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,219,388 | +2,833 | 0.08% | 21,520,086 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,216,555 | +9,916 | 0.08% | 21,676,201 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,206,639 | -1,771 | 0.08% | 22,215,036 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,208,410 | -1,719 | 0.08% | 22,008,786 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,210,129 | -2,125 | 0.08% | 21,698,387 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,212,254 | -708 | 0.08% | 21,873,413 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,212,962 | +11,207 | 0.08% | 21,988,940 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,201,755 | +3,541 | 0.08% | 21,887,578 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,198,214 | +14,166 | 0.08% | 21,992,257 |
| 2021-01-26 | 2021-01-22 | 18.637 | 1,184,048 | -354 | 0.08% | 22,066,594 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,184,402 | +26,743 | 0.08% | 21,939,415 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,157,659 | +354 | 0.07% | 21,967,063 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,157,305 | -16,341 | 0.07% | 21,993,024 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,173,646 | +3,542 | 0.08% | 21,574,472 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,170,104 | -8,500 | 0.08% | 21,476,321 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,178,604 | -2,833 | 0.08% | 21,499,210 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,181,437 | -2,125 | 0.08% | 21,250,642 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,183,562 | -9,207 | 0.08% | 21,255,445 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,192,769 | -354 | 0.08% | 21,016,626 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,193,123 | -8,854 | 0.08% | 21,191,316 |
| 2021-01-07 | 2021-01-05 | 17.479 | 1,201,977 | +3,541 | 0.08% | 21,009,169 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,198,436 | +11,333 | 0.08% | 21,014,957 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,187,103 | +2,833 | 0.08% | 20,983,832 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,184,270 | +12,395 | 0.08% | 20,532,468 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,171,875 | -6,374 | 0.08% | 20,416,840 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,178,249 | +8,499 | 0.08% | 20,494,619 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,169,750 | +4,250 | 0.08% | 20,412,848 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,165,500 | +3,541 | 0.07% | 20,733,608 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,161,959 | -39,310 | 0.07% | 20,769,047 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,201,269 | +14,166 | 0.08% | 21,166,396 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,187,103 | -3,187 | 0.08% | 21,654,242 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,190,290 | -2,479 | 0.08% | 21,779,598 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,192,769 | +2,833 | 0.08% | 21,454,472 |
| 2020-12-01 | 2020-11-27 | 18.128 | 1,189,936 | +1,771 | 0.08% | 21,571,517 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,188,165 | -16,676 | 0.08% | 21,572,963 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,204,841 | +67,287 | 0.08% | 22,998,446 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,137,554 | -2,124 | 0.07% | 21,135,863 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,139,678 | -38,602 | 0.07% | 21,239,690 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,178,280 | -18,061 | 0.08% | 22,125,455 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,196,341 | -3,896 | 0.08% | 22,059,224 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,200,237 | +39,310 | 0.08% | 21,622,692 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,160,927 | +28,331 | 0.07% | 20,619,476 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,132,596 | -7,082 | 0.07% | 19,572,599 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,139,678 | -2,479 | 0.07% | 19,566,259 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,142,157 | +7,437 | 0.07% | 19,415,311 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,134,720 | +8,145 | 0.07% | 19,385,015 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,126,575 | +4,250 | 0.07% | 19,563,984 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,122,325 | +2,124 | 0.07% | 20,060,623 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,120,201 | +4,958 | 0.07% | 20,497,129 |
| 2020-10-23 | 2020-10-21 | 18.608 | 1,115,243 | -4,958 | 0.07% | 20,752,814 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,120,201 | +1,417 | 0.07% | 21,003,231 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,118,784 | -24,790 | 0.07% | 20,976,662 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,143,574 | -57,017 | 0.07% | 21,441,463 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,200,591 | +49,580 | 0.08% | 22,544,406 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,151,011 | +1,417 | 0.07% | 20,345,852 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,149,594 | -7,437 | 0.07% | 20,353,265 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,157,031 | +1,770 | 0.07% | 19,929,523 |
| 2020-10-06 | 2020-09-30 | 17.338 | 1,155,261 | +1,417 | 0.07% | 20,029,520 |
| 2020-09-29 | 2020-09-25 | 17.225 | 1,153,844 | -708 | 0.07% | 19,874,627 |
| 2020-09-28 | 2020-09-24 | 17.309 | 1,154,552 | +3,541 | 0.07% | 19,984,627 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,151,011 | -4,250 | 0.07% | 20,280,849 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,155,261 | +7,083 | 0.07% | 20,747,190 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,148,178 | -4,250 | 0.07% | 20,944,201 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,152,428 | +1,417 | 0.07% | 20,273,275 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,151,011 | -5,666 | 0.07% | 20,313,350 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,156,677 | -1,417 | 0.07% | 20,184,716 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,158,094 | -1,062 | 0.07% | 20,438,353 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,159,156 | +26,560 | 0.07% | 20,195,244 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,132,596 | +6,375 | 0.07% | 19,412,693 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,126,221 | +7,083 | 0.07% | 19,462,432 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,119,138 | +708 | 0.07% | 19,656,043 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,118,430 | +7,083 | 0.07% | 19,769,933 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,111,347 | -7,791 | 0.07% | 19,927,163 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,119,138 | +4,250 | 0.07% | 20,477,678 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,114,888 | +3,541 | 0.07% | 20,872,133 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,111,347 | +9,916 | 0.07% | 20,837,222 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,101,431 | +21,248 | 0.07% | 20,682,403 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,080,183 | +4,250 | 0.07% | 19,856,394 |
| 2020-08-21 | 2020-08-19 | 18.580 | 1,075,933 | +3,896 | 0.07% | 19,990,939 |
| 2020-08-20 | 2020-08-18 | 18.693 | 1,072,037 | -709 | 0.07% | 20,039,636 |
| 2020-08-19 | 2020-08-17 | 18.665 | 1,072,746 | +355 | 0.07% | 20,022,598 |
| 2020-08-18 | 2020-08-14 | 18.608 | 1,072,391 | +354 | 0.07% | 19,955,409 |
| 2020-08-17 | 2020-08-13 | 18.552 | 1,072,037 | -1,417 | 0.07% | 19,888,279 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,073,454 | -4,250 | 0.07% | 19,944,879 |
| 2020-08-13 | 2020-08-11 | 18.608 | 1,077,704 | -7,082 | 0.07% | 20,054,275 |
| 2020-08-12 | 2020-08-10 | 18.637 | 1,084,786 | -6,021 | 0.07% | 20,216,691 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,090,807 | +9,916 | 0.07% | 20,328,902 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,080,891 | +21,603 | 0.07% | 20,449,315 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,059,288 | -6,375 | 0.07% | 19,831,230 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,065,663 | +16,177 | 0.07% | 19,709,847 |
| 2020-08-05 | 2020-08-03 | 18.015 | 1,049,486 | -10,270 | 0.07% | 18,906,859 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,059,756 | +1,062 | 0.07% | 18,912,330 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,058,694 | -2,479 | 0.07% | 19,102,639 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,061,173 | -2,833 | 0.07% | 19,027,511 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,064,006 | -1,771 | 0.07% | 18,928,086 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,065,777 | +1,063 | 0.07% | 18,658,645 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,064,714 | -354 | 0.07% | 19,000,810 |
| 2020-07-27 | 2020-07-23 | 18.157 | 1,065,068 | +708 | 0.07% | 19,337,947 |
| 2020-07-24 | 2020-07-22 | 18.157 | 1,064,360 | -10,624 | 0.07% | 19,325,093 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,074,984 | -9,208 | 0.07% | 19,669,760 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,084,192 | +20,540 | 0.07% | 19,868,860 |
| 2020-07-21 | 2020-07-17 | 18.128 | 1,063,652 | +3,366 | 0.07% | 19,282,203 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,060,286 | +9,562 | 0.07% | 19,251,123 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,050,724 | -13,475 | 0.07% | 19,670,901 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,064,199 | +9,562 | 0.07% | 19,712,820 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,054,637 | -22,311 | 0.07% | 19,952,617 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,076,948 | +6,729 | 0.07% | 20,587,588 |
| 2020-07-10 | 2020-07-08 | 19.060 | 1,070,219 | +8,268 | 0.07% | 20,398,512 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,061,951 | -40,018 | 0.07% | 20,390,856 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,101,969 | +27,623 | 0.07% | 21,345,953 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,074,346 | +7,437 | 0.07% | 19,536,740 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,066,909 | +12,041 | 0.07% | 19,070,108 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,054,868 | -709 | 0.07% | 18,378,300 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,055,577 | +5,667 | 0.07% | 18,003,167 |
| 2020-06-30 | 2020-06-26 | 17.789 | 1,049,910 | -1,417 | 0.07% | 18,677,325 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,051,327 | +1,417 | 0.07% | 18,524,414 |
| 2020-06-26 | 2020-06-23 | 18.157 | 1,049,910 | +708 | 0.07% | 19,062,731 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,049,202 | +262 | 0.07% | 19,227,635 |
| 2020-06-22 | 2020-06-18 | 18.382 | 1,048,940 | +2,479 | 0.07% | 19,282,072 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,046,461 | +7,588 | 0.07% | 19,295,600 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,038,873 | -2,442 | 0.07% | 19,009,011 |
| 2020-06-17 | 2020-06-15 | 18.128 | 1,041,315 | -7,083 | 0.07% | 18,877,271 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,048,398 | +4,958 | 0.07% | 19,183,297 |
| 2020-06-15 | 2020-06-11 | 18.241 | 1,043,440 | +2,833 | 0.07% | 19,033,649 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,040,607 | +12,749 | 0.07% | 19,187,659 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,027,858 | -1,417 | 0.07% | 19,300,868 |
| 2020-06-10 | 2020-06-08 | 18.919 | 1,029,275 | -6,020 | 0.07% | 19,472,795 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,035,295 | +5,666 | 0.07% | 19,440,518 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,029,629 | -4,249 | 0.07% | 18,956,163 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,033,878 | +27,269 | 0.07% | 19,034,390 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,006,609 | -905 | 0.07% | 18,418,654 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,007,514 | +13,103 | 0.07% | 18,435,213 |
| 2020-06-02 | 2020-05-29 | 18.269 | 994,411 | -1,416 | 0.06% | 18,167,378 |
| 2020-06-01 | 2020-05-28 | 18.241 | 995,827 | -6,375 | 0.07% | 18,165,129 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,002,202 | -14,165 | 0.07% | 18,507,812 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,016,367 | +20,480 | 0.07% | 18,798,098 |
| 2020-05-26 | 2020-05-22 | 18.665 | 995,887 | -106,776 | 0.07% | 18,588,039 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,102,663 | +66,225 | 0.07% | 21,639,622 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,036,438 | -25,425 | 0.07% | 20,105,836 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,061,863 | +1,770 | 0.07% | 20,748,975 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,060,093 | +5,667 | 0.07% | 24,349,855 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,054,426 | +77,674 | 0.07% | 24,381,151 |
| 2020-05-18 | 2020-05-14 | 22.970 | 976,752 | +3,265 | 0.07% | 22,435,550 |
| 2020-05-15 | 2020-05-13 | 23.245 | 973,487 | +653 | 0.07% | 22,628,881 |
| 2020-05-13 | 2020-05-11 | 23.123 | 972,834 | -1,594 | 0.07% | 22,494,525 |
| 2020-05-08 | 2020-05-06 | 23.000 | 974,428 | -2,285 | 0.07% | 22,412,011 |
| 2020-05-07 | 2020-05-05 | 22.571 | 976,713 | -327 | 0.07% | 22,045,787 |
| 2020-05-06 | 2020-05-04 | 22.510 | 977,040 | -5,551 | 0.07% | 21,993,322 |
| 2020-05-05 | 2020-04-29 | 22.755 | 982,591 | -1,959 | 0.07% | 22,359,019 |
| 2020-05-04 | 2020-04-28 | 22.265 | 984,550 | -2,612 | 0.07% | 21,921,150 |
| 2020-04-29 | 2020-04-27 | 22.112 | 987,162 | +1,959 | 0.07% | 21,828,142 |
| 2020-04-27 | 2020-04-23 | 21.959 | 985,203 | +10,449 | 0.07% | 21,633,960 |
| 2020-04-24 | 2020-04-22 | 21.836 | 974,754 | +326 | 0.07% | 21,285,100 |
| 2020-04-23 | 2020-04-21 | 21.683 | 974,428 | -5,224 | 0.07% | 21,128,767 |
| 2020-04-21 | 2020-04-17 | 22.357 | 979,652 | -9,796 | 0.07% | 21,902,104 |
| 2020-04-20 | 2020-04-16 | 21.898 | 989,448 | -10,122 | 0.07% | 21,666,570 |
| 2020-04-17 | 2020-04-15 | 22.235 | 999,570 | -653 | 0.07% | 22,224,959 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,000,223 | +3,266 | 0.07% | 21,994,415 |
| 2020-04-15 | 2020-04-09 | 22.265 | 996,957 | -5,225 | 0.07% | 22,197,393 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,002,182 | +1,306 | 0.07% | 21,914,721 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,000,876 | +9,143 | 0.07% | 21,947,469 |
| 2020-04-07 | 2020-04-03 | 21.254 | 991,733 | +10,448 | 0.07% | 21,078,775 |
| 2020-04-06 | 2020-04-02 | 21.499 | 981,285 | +13,061 | 0.07% | 21,097,132 |
| 2020-04-03 | 2020-04-01 | 21.254 | 968,224 | +13,061 | 0.07% | 20,579,104 |
| 2020-04-01 | 2020-03-30 | 21.377 | 955,163 | -3,918 | 0.07% | 20,418,510 |
| 2020-03-31 | 2020-03-27 | 21.530 | 959,081 | -1,633 | 0.07% | 20,649,130 |
| 2020-03-30 | 2020-03-26 | 21.224 | 960,714 | -7,510 | 0.07% | 20,390,060 |
| 2020-03-27 | 2020-03-25 | 21.193 | 968,224 | -14,693 | 0.07% | 20,519,798 |
| 2020-03-26 | 2020-03-24 | 21.254 | 982,917 | -6,857 | 0.07% | 20,891,396 |
| 2020-03-25 | 2020-03-23 | 19.601 | 989,774 | +8,163 | 0.07% | 19,400,242 |
| 2020-03-24 | 2020-03-20 | 20.519 | 981,611 | +2,286 | 0.07% | 20,142,128 |
| 2020-03-23 | 2020-03-19 | 17.947 | 979,325 | +1,460 | 0.07% | 17,575,820 |
| 2020-03-20 | 2020-03-18 | 19.049 | 977,865 | -26,121 | 0.07% | 18,627,751 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,003,986 | +13,061 | 0.07% | 20,017,037 |
| 2020-03-17 | 2020-03-13 | 21.193 | 990,925 | +15,999 | 0.07% | 21,000,906 |
| 2020-03-16 | 2020-03-12 | 21.346 | 974,926 | +327 | 0.07% | 20,811,126 |
| 2020-03-11 | 2020-03-09 | 22.112 | 974,599 | -36,244 | 0.07% | 21,550,349 |
| 2020-03-10 | 2020-03-06 | 23.061 | 1,010,843 | +326 | 0.07% | 23,311,479 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,010,517 | +8,163 | 0.07% | 23,830,080 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,002,354 | -6,203 | 0.07% | 23,944,561 |
| 2020-03-05 | 2020-03-03 | 23.613 | 1,008,557 | -16,292 | 0.07% | 23,814,747 |
| 2020-03-04 | 2020-03-02 | 23.245 | 1,024,849 | +13,388 | 0.07% | 23,822,800 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,011,461 | +2,612 | 0.07% | 23,108,891 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,008,849 | -2,612 | 0.07% | 23,203,700 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,011,461 | +6,530 | 0.07% | 23,573,547 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,004,931 | -980 | 0.07% | 24,098,452 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,005,911 | +5,225 | 0.07% | 24,214,374 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,000,686 | +6,530 | 0.07% | 24,149,892 |
| 2020-02-20 | 2020-02-18 | 24.286 | 994,156 | -1,306 | 0.07% | 24,144,536 |
| 2020-02-19 | 2020-02-17 | 24.072 | 995,462 | +12,081 | 0.07% | 23,962,845 |
| 2020-02-18 | 2020-02-14 | 24.838 | 983,381 | +980 | 0.07% | 24,424,957 |
| 2020-02-17 | 2020-02-13 | 25.144 | 982,401 | +979 | 0.07% | 24,701,487 |
| 2020-02-14 | 2020-02-12 | 25.389 | 981,422 | -23,678 | 0.07% | 24,917,328 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,005,100 | -1,306 | 0.07% | 25,210,666 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,006,406 | +6,530 | 0.07% | 24,811,912 |
| 2020-02-10 | 2020-02-06 | 25.420 | 999,876 | +7,184 | 0.07% | 25,416,479 |
| 2020-02-07 | 2020-02-05 | 24.991 | 992,692 | +653 | 0.07% | 24,808,232 |
| 2020-02-06 | 2020-02-04 | 24.409 | 992,039 | -2,613 | 0.07% | 24,214,651 |
| 2020-02-05 | 2020-02-03 | 24.286 | 994,652 | +7,463 | 0.07% | 24,156,582 |
| 2020-02-04 | 2020-01-31 | 23.888 | 987,189 | +979 | 0.07% | 23,582,294 |
| 2020-02-03 | 2020-01-30 | 24.072 | 986,210 | -326 | 0.07% | 23,740,130 |
| 2020-01-31 | 2020-01-29 | 24.991 | 986,536 | -1,959 | 0.07% | 24,654,389 |
| 2020-01-30 | 2020-01-24 | 26.369 | 988,495 | +2,285 | 0.07% | 26,065,663 |
| 2020-01-29 | 2020-01-22 | 27.778 | 986,210 | -13,061 | 0.07% | 27,394,781 |
| 2020-01-23 | 2020-01-21 | 27.655 | 999,271 | +13,061 | 0.07% | 27,635,172 |
| 2020-01-22 | 2020-01-20 | 27.747 | 986,210 | +3,918 | 0.07% | 27,364,577 |
| 2020-01-21 | 2020-01-17 | 27.870 | 982,292 | -2,612 | 0.07% | 27,376,199 |
| 2020-01-20 | 2020-01-16 | 27.410 | 984,904 | +5,225 | 0.07% | 26,996,538 |
| 2020-01-15 | 2020-01-13 | 26.798 | 979,679 | +1,959 | 0.07% | 26,253,245 |
| 2020-01-13 | 2020-01-09 | 26.951 | 977,720 | -10,750 | 0.07% | 26,350,467 |
| 2020-01-10 | 2020-01-08 | 26.859 | 988,470 | -6,204 | 0.07% | 26,549,371 |
| 2020-01-09 | 2020-01-07 | 26.798 | 994,674 | +653 | 0.07% | 26,655,078 |
| 2020-01-07 | 2020-01-03 | 26.583 | 994,021 | -11,754 | 0.07% | 26,424,479 |
| 2020-01-06 | 2020-01-02 | 26.338 | 1,005,775 | +1,306 | 0.07% | 26,490,517 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,004,469 | +3,918 | 0.07% | 26,333,067 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,000,551 | -1,306 | 0.07% | 26,873,855 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,001,857 | +3,265 | 0.07% | 26,295,274 |
| 2019-12-23 | 2019-12-19 | 26.461 | 998,592 | +2,612 | 0.07% | 26,423,660 |
| 2019-12-20 | 2019-12-18 | 26.522 | 995,980 | +77 | 0.07% | 26,415,550 |
| 2019-12-18 | 2019-12-16 | 26.338 | 995,903 | +3,354 | 0.07% | 26,230,504 |
| 2019-12-17 | 2019-12-13 | 26.492 | 992,549 | +2,612 | 0.07% | 26,294,154 |
| 2019-12-16 | 2019-12-12 | 26.002 | 989,937 | +980 | 0.07% | 25,739,872 |
| 2019-12-04 | 2019-12-02 | 25.328 | 988,957 | +4,898 | 0.07% | 25,048,058 |
| 2019-12-03 | 2019-11-29 | 25.328 | 984,059 | -3,265 | 0.07% | 24,924,003 |
| 2019-11-27 | 2019-11-25 | 26.032 | 987,324 | -5,878 | 0.07% | 25,702,168 |
| 2019-11-25 | 2019-11-21 | 25.879 | 993,202 | -2,612 | 0.07% | 25,703,096 |
| 2019-11-22 | 2019-11-20 | 26.002 | 995,814 | -6,530 | 0.07% | 25,892,683 |
| 2019-11-21 | 2019-11-19 | 25.726 | 1,002,344 | +2,612 | 0.07% | 25,786,193 |
| 2019-11-20 | 2019-11-18 | 25.726 | 999,732 | -5,214 | 0.07% | 25,718,997 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,004,946 | -653 | 0.07% | 25,453,023 |
| 2019-11-18 | 2019-11-14 | 25.512 | 1,005,599 | +3,918 | 0.07% | 25,654,348 |
| 2019-11-15 | 2019-11-13 | 25.879 | 1,001,681 | -3,265 | 0.07% | 25,922,524 |
| 2019-11-13 | 2019-11-11 | 25.757 | 1,004,946 | -3,918 | 0.07% | 25,883,909 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,008,864 | -1,959 | 0.07% | 26,201,106 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,010,823 | -1,307 | 0.07% | 26,282,940 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,012,130 | -11,428 | 0.07% | 26,254,929 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,023,558 | +327 | 0.07% | 26,175,204 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,023,231 | -11,102 | 0.07% | 25,696,779 |
| 2019-11-05 | 2019-11-01 | 24.593 | 1,034,333 | -3,918 | 0.07% | 25,437,069 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,038,251 | -2,612 | 0.07% | 25,374,436 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,040,863 | -14,367 | 0.07% | 25,342,639 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,055,230 | +8,163 | 0.07% | 25,336,950 |
| 2019-10-30 | 2019-10-28 | 23.766 | 1,047,067 | +2,939 | 0.07% | 24,884,409 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,044,128 | -3,592 | 0.07% | 24,590,719 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,047,720 | +6,530 | 0.07% | 24,129,828 |
| 2019-10-24 | 2019-10-22 | 23.031 | 1,041,190 | -6,530 | 0.07% | 23,979,436 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,047,720 | +7,183 | 0.07% | 24,097,740 |
| 2019-10-22 | 2019-10-18 | 23.123 | 1,040,537 | -5,877 | 0.07% | 24,060,000 |
| 2019-10-21 | 2019-10-17 | 23.245 | 1,046,414 | +4,571 | 0.07% | 24,324,082 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,041,843 | +980 | 0.07% | 24,154,013 |
| 2019-10-16 | 2019-10-14 | 23.460 | 1,040,863 | -31,999 | 0.07% | 24,418,191 |
| 2019-10-15 | 2019-10-11 | 23.245 | 1,072,862 | +33,305 | 0.08% | 24,938,871 |
| 2019-10-14 | 2019-10-10 | 23.368 | 1,039,557 | -13,540 | 0.07% | 24,292,040 |
| 2019-10-11 | 2019-10-09 | 23.337 | 1,053,097 | -653 | 0.07% | 24,576,186 |
| 2019-10-10 | 2019-10-08 | 23.613 | 1,053,750 | -7,402 | 0.07% | 24,881,875 |
| 2019-10-09 | 2019-10-04 | 23.429 | 1,061,152 | +2,612 | 0.08% | 24,861,663 |
| 2019-10-08 | 2019-10-03 | 23.276 | 1,058,540 | -3,265 | 0.08% | 24,638,372 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,061,805 | -10,122 | 0.08% | 24,909,481 |
| 2019-10-03 | 2019-09-30 | 23.061 | 1,071,927 | +5,224 | 0.08% | 24,720,163 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,066,703 | +327 | 0.08% | 24,534,352 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,066,376 | -12,734 | 0.08% | 25,082,032 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,079,110 | -1,959 | 0.08% | 24,687,520 |
| 2019-09-25 | 2019-09-23 | 22.786 | 1,081,069 | -3,266 | 0.08% | 24,633,011 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,084,335 | -1,959 | 0.08% | 24,674,220 |
| 2019-09-23 | 2019-09-19 | 22.970 | 1,086,294 | -1,306 | 0.08% | 24,951,680 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,087,600 | +15,673 | 0.08% | 25,214,840 |
| 2019-09-19 | 2019-09-17 | 22.816 | 1,071,927 | +2,939 | 0.08% | 24,457,532 |
| 2019-09-18 | 2019-09-16 | 22.786 | 1,068,988 | -653 | 0.08% | 24,357,735 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,069,641 | +1,959 | 0.08% | 24,569,168 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,067,682 | +2,612 | 0.08% | 24,262,579 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,065,070 | +653 | 0.08% | 24,203,223 |
| 2019-09-10 | 2019-09-06 | 23.245 | 1,064,417 | -2,612 | 0.08% | 24,742,565 |
| 2019-09-09 | 2019-09-05 | 22.970 | 1,067,029 | -327 | 0.08% | 24,509,171 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,067,356 | -8,163 | 0.08% | 24,483,994 |
| 2019-09-03 | 2019-08-30 | 22.725 | 1,075,519 | -6,480 | 0.08% | 24,440,672 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,081,999 | +653 | 0.08% | 24,587,927 |
| 2019-08-30 | 2019-08-28 | 22.847 | 1,081,346 | +1,959 | 0.08% | 24,705,557 |
| 2019-08-29 | 2019-08-27 | 23.215 | 1,079,387 | -4,244 | 0.08% | 25,057,488 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,083,631 | -653 | 0.08% | 24,890,512 |
| 2019-08-27 | 2019-08-23 | 23.000 | 1,084,284 | -2,939 | 0.08% | 24,938,718 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,087,223 | -4,245 | 0.08% | 24,473,558 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,091,468 | -12,734 | 0.08% | 24,736,250 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,104,202 | +4,571 | 0.08% | 25,329,201 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,099,631 | +18,539 | 0.08% | 25,359,057 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,081,092 | +3,265 | 0.08% | 23,143,603 |
| 2019-08-19 | 2019-08-15 | 21.009 | 1,077,827 | -5,523 | 0.08% | 22,644,582 |
| 2019-08-16 | 2019-08-14 | 21.224 | 1,083,350 | -20,126 | 0.08% | 22,992,869 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,103,476 | -653 | 0.08% | 23,555,201 |
| 2019-08-12 | 2019-08-08 | 21.285 | 1,104,129 | -326 | 0.08% | 23,501,510 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,104,455 | +326 | 0.08% | 22,764,296 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,104,129 | -5,877 | 0.08% | 23,129,543 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,110,006 | +3,265 | 0.08% | 24,000,549 |
| 2019-08-05 | 2019-08-01 | 22.602 | 1,106,741 | -653 | 0.08% | 25,014,597 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,107,394 | +9,795 | 0.08% | 25,334,592 |
| 2019-07-29 | 2019-07-25 | 22.939 | 1,097,599 | +653 | 0.08% | 25,177,735 |
| 2019-07-24 | 2019-07-22 | 23.153 | 1,096,946 | +3,266 | 0.08% | 25,397,922 |
| 2019-07-23 | 2019-07-19 | 23.337 | 1,093,680 | -327 | 0.08% | 25,523,274 |
| 2019-07-22 | 2019-07-18 | 23.674 | 1,094,007 | +327 | 0.08% | 25,899,462 |
| 2019-07-18 | 2019-07-16 | 23.919 | 1,093,680 | -4,572 | 0.08% | 26,159,681 |
| 2019-07-17 | 2019-07-15 | 23.735 | 1,098,252 | +4,572 | 0.08% | 26,067,228 |
| 2019-07-16 | 2019-07-12 | 23.582 | 1,093,680 | -327 | 0.08% | 25,791,235 |
| 2019-07-15 | 2019-07-11 | 23.276 | 1,094,007 | +327 | 0.08% | 25,463,895 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,093,680 | -1,959 | 0.08% | 25,355,799 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,095,639 | -327 | 0.08% | 26,172,983 |
| 2019-07-08 | 2019-07-04 | 23.827 | 1,095,966 | +327 | 0.08% | 26,113,665 |
| 2019-07-05 | 2019-07-03 | 23.705 | 1,095,639 | -7,696 | 0.08% | 25,971,653 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,103,335 | +6,530 | 0.08% | 26,154,083 |
| 2019-07-02 | 2019-06-27 | 23.490 | 1,096,805 | -653 | 0.08% | 25,764,156 |
| 2019-06-27 | 2019-06-25 | 22.970 | 1,097,458 | -653 | 0.08% | 25,208,112 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,098,111 | +7,183 | 0.08% | 24,920,433 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,090,928 | -653 | 0.08% | 24,590,369 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,091,581 | +43,978 | 0.08% | 24,705,381 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,047,603 | -7,183 | 0.08% | 23,325,034 |
| 2019-06-20 | 2019-06-18 | 21.990 | 1,054,786 | -653 | 0.08% | 23,194,229 |
| 2019-06-18 | 2019-06-14 | 21.836 | 1,055,439 | -3,853 | 0.08% | 23,046,969 |
| 2019-06-17 | 2019-06-13 | 22.112 | 1,059,292 | -1,959 | 0.08% | 23,423,082 |
| 2019-06-12 | 2019-06-10 | 22.081 | 1,061,251 | -1,306 | 0.08% | 23,433,897 |
| 2019-06-10 | 2019-06-05 | 21.745 | 1,062,557 | -653 | 0.08% | 23,104,774 |
| 2019-06-03 | 2019-05-30 | 21.071 | 1,063,210 | -1,959 | 0.08% | 22,402,611 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,065,169 | +1,306 | 0.08% | 22,280,779 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,063,863 | +1,632 | 0.08% | 22,383,788 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,062,231 | +1,306 | 0.08% | 22,381,983 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,060,925 | -979 | 0.08% | 22,711,876 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,061,904 | -327 | 0.08% | 23,708,492 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,062,231 | +8,163 | 0.08% | 23,748,324 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,054,068 | +8,163 | 0.08% | 27,722,136 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,045,905 | +69,119 | 0.08% | 27,713,239 |
| 2019-05-20 | 2019-05-16 | 26.694 | 976,786 | +2,439 | 0.08% | 26,073,992 |
| 2019-05-17 | 2019-05-15 | 26.497 | 974,347 | -75,930 | 0.08% | 25,817,174 |
| 2019-05-16 | 2019-05-14 | 26.464 | 1,050,277 | -12,198 | 0.08% | 27,794,642 |
| 2019-05-15 | 2019-05-10 | 27.054 | 1,062,475 | +1,220 | 0.08% | 28,744,606 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,061,255 | +610 | 0.08% | 27,980,759 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,060,645 | -28,790 | 0.08% | 28,695,097 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,089,435 | +10,063 | 0.08% | 29,545,444 |
| 2019-05-06 | 2019-05-02 | 27.612 | 1,079,372 | +272 | 0.08% | 29,803,477 |
| 2019-05-03 | 2019-04-30 | 27.743 | 1,079,100 | +3,050 | 0.08% | 29,937,515 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,076,050 | -5,501 | 0.08% | 30,029,334 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,081,551 | +1,220 | 0.08% | 30,147,383 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,080,331 | +19,211 | 0.08% | 30,219,659 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,061,120 | -2,439 | 0.08% | 30,517,418 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,063,559 | -3,497 | 0.08% | 31,145,603 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,067,056 | -758 | 0.08% | 31,038,057 |
| 2019-04-16 | 2019-04-12 | 28.628 | 1,067,814 | +5,184 | 0.08% | 30,569,867 |
| 2019-04-15 | 2019-04-11 | 28.792 | 1,062,630 | -9,148 | 0.08% | 30,595,692 |
| 2019-04-12 | 2019-04-10 | 28.727 | 1,071,778 | -610 | 0.08% | 30,788,791 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,072,388 | -4,269 | 0.08% | 30,771,147 |
| 2019-04-10 | 2019-04-08 | 28.333 | 1,076,657 | +915 | 0.08% | 30,505,265 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,075,742 | -14,637 | 0.08% | 30,302,955 |
| 2019-04-08 | 2019-04-03 | 27.645 | 1,090,379 | +11,282 | 0.08% | 30,143,158 |
| 2019-04-04 | 2019-04-02 | 27.776 | 1,079,097 | -2,439 | 0.08% | 29,972,819 |
| 2019-04-03 | 2019-04-01 | 27.382 | 1,081,536 | +5,184 | 0.08% | 29,614,960 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,076,352 | +610 | 0.08% | 29,402,416 |
| 2019-04-01 | 2019-03-28 | 27.481 | 1,075,742 | -28,360 | 0.08% | 29,562,138 |
| 2019-03-29 | 2019-03-27 | 27.153 | 1,104,102 | -610 | 0.09% | 29,979,420 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,104,712 | -29,301 | 0.09% | 30,104,664 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,134,013 | +31,104 | 0.09% | 30,233,768 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,102,909 | +4,879 | 0.09% | 29,115,165 |
| 2019-03-25 | 2019-03-21 | 26.464 | 1,098,030 | +2,440 | 0.08% | 29,058,382 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,095,590 | -5,184 | 0.08% | 29,604,584 |
| 2019-03-21 | 2019-03-19 | 26.005 | 1,100,774 | -708 | 0.08% | 28,625,629 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,101,482 | -915 | 0.09% | 28,933,010 |
| 2019-03-19 | 2019-03-15 | 25.546 | 1,102,397 | +610 | 0.09% | 28,161,720 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,101,787 | +1,524 | 0.09% | 28,326,792 |
| 2019-03-15 | 2019-03-13 | 25.677 | 1,100,263 | -5,793 | 0.08% | 28,251,529 |
| 2019-03-14 | 2019-03-12 | 25.874 | 1,106,056 | +2,439 | 0.09% | 28,617,903 |
| 2019-03-13 | 2019-03-11 | 26.005 | 1,103,617 | +1,830 | 0.09% | 28,699,562 |
| 2019-03-12 | 2019-03-08 | 25.743 | 1,101,787 | -1,525 | 0.09% | 28,362,924 |
| 2019-03-11 | 2019-03-07 | 26.169 | 1,103,312 | -2,439 | 0.09% | 28,872,536 |
| 2019-03-08 | 2019-03-06 | 26.169 | 1,105,751 | +6,909 | 0.09% | 28,936,362 |
| 2019-03-07 | 2019-03-05 | 26.267 | 1,098,842 | +3,659 | 0.08% | 28,863,664 |
| 2019-03-06 | 2019-03-04 | 26.858 | 1,095,183 | -73,491 | 0.08% | 29,414,014 |
| 2019-03-05 | 2019-03-01 | 26.989 | 1,168,674 | -3,049 | 0.09% | 31,541,105 |
| 2019-03-04 | 2019-02-28 | 26.562 | 1,171,723 | +9,758 | 0.09% | 31,123,875 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,161,965 | +28,055 | 0.09% | 30,788,470 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,133,910 | +10,978 | 0.09% | 30,342,575 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,122,932 | +4,269 | 0.09% | 29,459,620 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,118,663 | +12,502 | 0.09% | 28,834,041 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,106,161 | +1,830 | 0.09% | 28,439,247 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,104,331 | -915 | 0.09% | 28,609,486 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,105,246 | -3,049 | 0.09% | 29,031,880 |
| 2019-02-18 | 2019-02-14 | 25.939 | 1,108,295 | -610 | 0.09% | 28,748,524 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,108,905 | +4,269 | 0.09% | 28,618,889 |
| 2019-02-14 | 2019-02-12 | 25.251 | 1,104,636 | +1,037 | 0.09% | 27,892,896 |
| 2019-02-13 | 2019-02-11 | 24.956 | 1,103,599 | +2,439 | 0.09% | 27,540,996 |
| 2019-02-12 | 2019-02-08 | 24.988 | 1,101,160 | -2,439 | 0.08% | 27,516,240 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,103,599 | +1,220 | 0.09% | 27,540,996 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,102,379 | +952 | 0.09% | 27,474,400 |
| 2019-02-01 | 2019-01-30 | 24.923 | 1,101,427 | -866 | 0.08% | 27,450,673 |
| 2019-01-31 | 2019-01-29 | 24.956 | 1,102,293 | -865 | 0.09% | 27,508,404 |
| 2019-01-30 | 2019-01-28 | 25.021 | 1,103,158 | +11,336 | 0.09% | 27,602,343 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,091,822 | -1,487 | 0.08% | 27,282,898 |
| 2019-01-25 | 2019-01-23 | 25.087 | 1,093,309 | -4,991 | 0.08% | 27,427,615 |
| 2019-01-24 | 2019-01-22 | 25.087 | 1,098,300 | -610 | 0.08% | 27,552,824 |
| 2019-01-23 | 2019-01-21 | 24.988 | 1,098,910 | -14,027 | 0.08% | 27,460,016 |
| 2019-01-21 | 2019-01-17 | 24.956 | 1,112,937 | -7,319 | 0.09% | 27,774,032 |
| 2019-01-18 | 2019-01-16 | 24.923 | 1,120,256 | +610 | 0.09% | 27,919,945 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,119,646 | +2,745 | 0.09% | 27,831,309 |
| 2019-01-14 | 2019-01-10 | 24.988 | 1,116,901 | +1,829 | 0.09% | 27,909,583 |
| 2019-01-11 | 2019-01-09 | 25.152 | 1,115,072 | +2,440 | 0.09% | 28,046,713 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,112,632 | -5,489 | 0.09% | 28,167,775 |
| 2019-01-09 | 2019-01-07 | 25.021 | 1,118,121 | -4,574 | 0.09% | 27,976,735 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,122,695 | +915 | 0.09% | 26,839,413 |
| 2019-01-07 | 2019-01-03 | 24.595 | 1,121,780 | -1,525 | 0.09% | 27,590,060 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,123,305 | +2,439 | 0.09% | 27,774,915 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,120,866 | +5,794 | 0.09% | 26,648,661 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,115,072 | +6,099 | 0.09% | 26,766,876 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,108,973 | +1,427 | 0.09% | 27,820,575 |
| 2018-12-18 | 2018-12-14 | 25.907 | 1,107,546 | -4,879 | 0.09% | 28,692,775 |
| 2018-12-14 | 2018-12-12 | 25.448 | 1,112,425 | +6,708 | 0.09% | 28,308,454 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,105,717 | +2,440 | 0.09% | 27,267,512 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,103,277 | +2,439 | 0.09% | 27,279,701 |
| 2018-12-05 | 2018-12-03 | 26.267 | 1,100,838 | -610 | 0.09% | 28,916,094 |
| 2018-12-04 | 2018-11-30 | 25.743 | 1,101,448 | -4,879 | 0.09% | 28,354,197 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,106,327 | -10,206 | 0.09% | 28,407,235 |
| 2018-11-29 | 2018-11-27 | 25.415 | 1,116,533 | -1,220 | 0.09% | 28,376,378 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,117,753 | -452 | 0.09% | 28,480,693 |
| 2018-11-21 | 2018-11-19 | 25.152 | 1,118,205 | +305 | 0.09% | 28,125,515 |
| 2018-11-20 | 2018-11-16 | 25.152 | 1,117,900 | +610 | 0.09% | 28,117,844 |
| 2018-11-19 | 2018-11-15 | 24.890 | 1,117,290 | +2,439 | 0.09% | 27,809,385 |
| 2018-11-13 | 2018-11-09 | 24.562 | 1,114,851 | +5,489 | 0.09% | 27,383,083 |
| 2018-11-08 | 2018-11-06 | 25.415 | 1,109,362 | -610 | 0.09% | 28,194,129 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,109,972 | -7,318 | 0.09% | 28,355,230 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,117,290 | -3,050 | 0.09% | 27,479,629 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,120,340 | +1,830 | 0.09% | 26,232,021 |
| 2018-10-30 | 2018-10-26 | 23.513 | 1,118,510 | +3,659 | 0.09% | 26,299,211 |
| 2018-10-29 | 2018-10-25 | 23.906 | 1,114,851 | +1,830 | 0.09% | 26,651,892 |
| 2018-10-26 | 2018-10-24 | 24.169 | 1,113,021 | +5,489 | 0.09% | 26,900,140 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,107,532 | -305 | 0.09% | 27,421,230 |
| 2018-10-23 | 2018-10-19 | 23.873 | 1,107,837 | -1,220 | 0.09% | 26,447,884 |
| 2018-10-22 | 2018-10-18 | 24.201 | 1,109,057 | -4,269 | 0.09% | 26,840,705 |
| 2018-10-19 | 2018-10-16 | 24.234 | 1,113,326 | +4,879 | 0.09% | 26,980,530 |
| 2018-10-18 | 2018-10-15 | 24.201 | 1,108,447 | +3,049 | 0.09% | 26,825,942 |
| 2018-10-15 | 2018-10-11 | 23.972 | 1,105,398 | -1,219 | 0.09% | 26,498,406 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,106,617 | -3,660 | 0.09% | 28,196,945 |
| 2018-10-09 | 2018-10-05 | 25.382 | 1,110,277 | -6,708 | 0.09% | 28,180,974 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,116,985 | -15,553 | 0.09% | 28,497,754 |
| 2018-10-05 | 2018-10-03 | 26.136 | 1,132,538 | -609 | 0.09% | 29,600,210 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,133,147 | -4,270 | 0.09% | 29,690,446 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,137,417 | -609 | 0.09% | 30,138,024 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,138,026 | -1,886 | 0.09% | 29,892,924 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,139,912 | +1,830 | 0.09% | 29,680,794 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,138,082 | -17,077 | 0.09% | 29,633,145 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,155,159 | -2,439 | 0.09% | 29,206,522 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,157,598 | +77,760 | 0.09% | 28,584,884 |
| 2018-09-19 | 2018-09-17 | 23.677 | 1,079,838 | +12,198 | 0.08% | 25,566,984 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,067,640 | -42,791 | 0.08% | 24,998,085 |
| 2018-09-17 | 2018-09-13 | 23.086 | 1,110,431 | +12,198 | 0.09% | 25,635,862 |
| 2018-09-13 | 2018-09-11 | 22.824 | 1,098,233 | -3,050 | 0.09% | 25,066,138 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,101,283 | -1,220 | 0.09% | 25,966,387 |
| 2018-09-06 | 2018-09-04 | 24.595 | 1,102,503 | +610 | 0.09% | 27,115,945 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,101,893 | -610 | 0.09% | 27,281,615 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,102,503 | -24,395 | 0.09% | 26,609,780 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,126,898 | -610 | 0.09% | 27,383,346 |
| 2018-08-29 | 2018-08-27 | 24.234 | 1,127,508 | -4,269 | 0.09% | 27,324,219 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,131,777 | -1,830 | 0.09% | 26,536,925 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,133,607 | -3,049 | 0.09% | 26,356,786 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,136,656 | +3,049 | 0.09% | 26,464,951 |
| 2018-08-22 | 2018-08-20 | 22.726 | 1,133,607 | -1,829 | 0.09% | 25,761,992 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,135,436 | +24,090 | 0.09% | 24,984,397 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,111,346 | +3,659 | 0.09% | 24,272,092 |
| 2018-08-16 | 2018-08-14 | 22.660 | 1,107,687 | -2,439 | 0.09% | 25,100,293 |
| 2018-08-15 | 2018-08-13 | 22.562 | 1,110,126 | -1,830 | 0.09% | 25,046,348 |
| 2018-08-14 | 2018-08-10 | 23.054 | 1,111,956 | +1,830 | 0.09% | 25,634,604 |
| 2018-08-13 | 2018-08-09 | 23.218 | 1,110,126 | -305 | 0.09% | 25,774,439 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,110,431 | +1,830 | 0.09% | 25,599,448 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,108,601 | -1,257 | 0.09% | 24,684,750 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,109,858 | +914 | 0.09% | 25,367,863 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,108,944 | +1,220 | 0.09% | 25,674,264 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,107,724 | +1,898 | 0.09% | 26,299,883 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,105,826 | +610 | 0.09% | 26,218,557 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,105,216 | -1,036 | 0.09% | 27,146,427 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,106,252 | -13,417 | 0.09% | 27,244,428 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,119,669 | +5,794 | 0.09% | 27,795,163 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,113,875 | +1,830 | 0.09% | 27,103,418 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,112,045 | +3,354 | 0.09% | 26,584,811 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,108,691 | -2,745 | 0.09% | 26,940,920 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,111,436 | -3,354 | 0.09% | 26,570,252 |
| 2018-07-13 | 2018-07-11 | 24.431 | 1,114,790 | -23,943 | 0.09% | 27,235,354 |
| 2018-07-12 | 2018-07-10 | 24.759 | 1,138,733 | -6,709 | 0.09% | 28,193,731 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,145,442 | +2,203 | 0.09% | 27,533,459 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,143,239 | +10,063 | 0.09% | 27,218,071 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,133,176 | +2,439 | 0.09% | 27,833,183 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,130,737 | +9,149 | 0.09% | 28,218,242 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,121,588 | -3,050 | 0.09% | 29,865,726 |
| 2018-07-03 | 2018-06-28 | 25.644 | 1,124,638 | +3,654 | 0.09% | 28,840,528 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,120,984 | +1,755 | 0.09% | 28,820,345 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,119,229 | -37,812 | 0.09% | 29,435,879 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,157,041 | +24,395 | 0.09% | 30,544,170 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,132,646 | -14,280 | 0.09% | 29,677,319 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,146,926 | +41,883 | 0.09% | 30,540,428 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,105,043 | -11,283 | 0.09% | 29,860,019 |
| 2018-06-19 | 2018-06-14 | 28.038 | 1,116,326 | -1,220 | 0.09% | 31,299,748 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,117,546 | -7,319 | 0.09% | 31,810,378 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,124,865 | -2,439 | 0.09% | 31,797,382 |
| 2018-06-13 | 2018-06-11 | 27.907 | 1,127,304 | -14,384 | 0.09% | 31,459,680 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,141,688 | +3,823 | 0.09% | 31,561,578 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,137,865 | -2,552 | 0.09% | 32,276,805 |
| 2018-06-08 | 2018-06-06 | 28.727 | 1,140,417 | -1,830 | 0.09% | 32,760,572 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,142,247 | +5,794 | 0.09% | 32,775,685 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,136,453 | -2,135 | 0.09% | 31,715,001 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,138,588 | +31,714 | 0.09% | 32,035,948 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,106,874 | -3,659 | 0.09% | 31,796,988 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,110,533 | -2,439 | 0.09% | 31,465,085 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,112,972 | +4,269 | 0.09% | 32,337,143 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,108,703 | -305 | 0.09% | 31,449,593 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,109,008 | -728 | 0.09% | 31,349,140 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,109,736 | +11,587 | 0.09% | 31,442,503 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,098,149 | -3,814 | 0.09% | 29,709,744 |
| 2018-05-23 | 2018-05-18 | 27.087 | 1,101,963 | +5,152 | 0.09% | 29,849,066 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,096,811 | -3,355 | 0.09% | 33,451,005 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,100,166 | +62,724 | 0.09% | 33,668,105 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,037,442 | +2,013 | 0.09% | 31,568,188 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,035,429 | +1,150 | 0.09% | 31,939,030 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,034,279 | -19,744 | 0.09% | 31,651,781 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,054,023 | -1,455 | 0.09% | 32,622,547 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,055,478 | +5,191 | 0.09% | 32,447,350 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,050,287 | -7,477 | 0.09% | 31,593,801 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,057,764 | +1,725 | 0.09% | 31,524,440 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,056,039 | +2,876 | 0.09% | 31,693,378 |
| 2018-05-02 | 2018-04-27 | 29.559 | 1,053,163 | -3,854 | 0.09% | 31,130,944 |
| 2018-04-30 | 2018-04-26 | 29.455 | 1,057,017 | -862 | 0.09% | 31,134,591 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,057,879 | -6,327 | 0.09% | 31,417,501 |
| 2018-04-26 | 2018-04-24 | 29.386 | 1,064,206 | -2,478 | 0.09% | 31,272,326 |
| 2018-04-23 | 2018-04-19 | 29.386 | 1,066,684 | -8,627 | 0.09% | 31,345,144 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,075,311 | +5,176 | 0.09% | 30,850,756 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,070,135 | +3,524 | 0.09% | 31,111,620 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,066,611 | -5,176 | 0.09% | 31,231,722 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,071,787 | -719 | 0.09% | 31,718,732 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,072,506 | -58,374 | 0.09% | 31,814,605 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,130,880 | +1,438 | 0.10% | 33,310,236 |
| 2018-04-09 | 2018-04-04 | 28.829 | 1,129,442 | -1,150 | 0.10% | 32,560,888 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,130,592 | +2,876 | 0.10% | 33,223,118 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,127,716 | -2,876 | 0.10% | 33,687,647 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,130,592 | -77,353 | 0.10% | 33,773,561 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,207,945 | -8,339 | 0.10% | 36,294,321 |
| 2018-03-28 | 2018-03-26 | 28.377 | 1,216,284 | +575 | 0.10% | 34,514,607 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,215,709 | +6,327 | 0.10% | 34,794,231 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,209,382 | +13,802 | 0.10% | 35,244,008 |
| 2018-03-23 | 2018-03-21 | 28.099 | 1,195,580 | -2,875 | 0.10% | 33,594,469 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,198,455 | +862 | 0.10% | 33,675,253 |
| 2018-03-21 | 2018-03-19 | 27.577 | 1,197,593 | +8,052 | 0.10% | 33,026,322 |
| 2018-03-20 | 2018-03-16 | 27.299 | 1,189,541 | +39,683 | 0.10% | 32,473,332 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,149,858 | +4,468 | 0.10% | 30,990,151 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,145,390 | -2,301 | 0.10% | 31,467,211 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,147,691 | +6,327 | 0.10% | 31,051,483 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,141,364 | +17,828 | 0.10% | 30,840,610 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,123,536 | -3,451 | 0.10% | 30,710,530 |
| 2018-03-07 | 2018-03-05 | 27.021 | 1,126,987 | -2,300 | 0.10% | 30,452,132 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,129,287 | -14,378 | 0.10% | 31,456,806 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,143,665 | -12,419 | 0.10% | 32,056,171 |
| 2018-02-28 | 2018-02-26 | 28.099 | 1,156,084 | -1,150 | 0.10% | 32,484,675 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,157,234 | +10,640 | 0.10% | 32,436,501 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,146,594 | -2,588 | 0.10% | 31,899,026 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,149,182 | -4,026 | 0.10% | 31,931,063 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,153,208 | -12,940 | 0.10% | 32,002,825 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,166,148 | -10,927 | 0.10% | 31,550,849 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,177,075 | -4,314 | 0.10% | 30,864,075 |
| 2018-02-14 | 2018-02-12 | 25.769 | 1,181,389 | -5,751 | 0.10% | 30,443,102 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,187,140 | -4,313 | 0.10% | 30,343,597 |
| 2018-02-12 | 2018-02-08 | 26.186 | 1,191,453 | -5,464 | 0.10% | 31,199,646 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,196,917 | -25,592 | 0.10% | 31,051,361 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,222,509 | -6,326 | 0.10% | 32,310,482 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,228,835 | +29,618 | 0.11% | 33,075,949 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,199,217 | -15,931 | 0.10% | 32,945,996 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,215,148 | -47,017 | 0.10% | 33,214,636 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,262,165 | +2,301 | 0.11% | 34,807,040 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,259,864 | -1,151 | 0.11% | 34,831,211 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,261,015 | +3,883 | 0.11% | 35,564,678 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,257,132 | -8,626 | 0.11% | 35,761,190 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,265,758 | -8,052 | 0.11% | 34,774,072 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,273,810 | -9,058 | 0.11% | 35,615,454 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,282,868 | -23,292 | 0.11% | 35,556,424 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,306,160 | -3,035 | 0.11% | 36,065,724 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,309,195 | -3,623 | 0.11% | 35,284,488 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,312,818 | +2,300 | 0.11% | 35,245,169 |
| 2018-01-19 | 2018-01-17 | 26.604 | 1,310,518 | +5,802 | 0.11% | 34,864,401 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,304,716 | +2,875 | 0.11% | 35,299,891 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,301,841 | +10,352 | 0.11% | 35,222,106 |
| 2018-01-16 | 2018-01-12 | 27.438 | 1,291,489 | +575 | 0.11% | 35,436,065 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,290,914 | -2,875 | 0.11% | 35,420,288 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,293,789 | +6,039 | 0.11% | 35,859,114 |
| 2018-01-10 | 2018-01-08 | 26.951 | 1,287,750 | -5,394 | 0.11% | 34,706,517 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,293,144 | -1,726 | 0.11% | 35,211,654 |
| 2018-01-08 | 2018-01-04 | 27.195 | 1,294,870 | +17,229 | 0.11% | 35,213,622 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,277,641 | -5,176 | 0.11% | 34,345,205 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,282,817 | +170,374 | 0.11% | 34,127,456 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,112,443 | -575 | 0.10% | 28,782,498 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,113,018 | -8,914 | 0.10% | 28,719,963 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,121,932 | +2,013 | 0.10% | 28,559,815 |
| 2017-12-27 | 2017-12-21 | 24.900 | 1,119,919 | -3,451 | 0.10% | 27,885,434 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,123,370 | -5,751 | 0.10% | 27,815,098 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,129,121 | +4,313 | 0.10% | 27,878,963 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,124,808 | -4,600 | 0.10% | 26,990,148 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,129,408 | +862 | 0.10% | 27,139,803 |
| 2017-12-15 | 2017-12-13 | 24.065 | 1,128,546 | +1,150 | 0.10% | 27,158,335 |
| 2017-12-14 | 2017-12-12 | 23.821 | 1,127,396 | +2,876 | 0.10% | 26,856,217 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,124,520 | +4,313 | 0.10% | 27,139,662 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,120,207 | -14,810 | 0.10% | 27,347,219 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,135,017 | -7,477 | 0.10% | 27,353,530 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,142,494 | +2,588 | 0.10% | 27,613,185 |
| 2017-12-07 | 2017-12-05 | 24.934 | 1,139,906 | -287 | 0.10% | 28,422,742 |
| 2017-12-06 | 2017-12-04 | 25.039 | 1,140,193 | -8,052 | 0.10% | 28,548,852 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,148,245 | +2,013 | 0.10% | 28,271,288 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,146,232 | +5,751 | 0.10% | 28,022,420 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,140,481 | +4,026 | 0.10% | 27,961,145 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,136,455 | -8,914 | 0.10% | 28,257,651 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,145,369 | -2,876 | 0.10% | 29,275,919 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,148,245 | -1,725 | 0.10% | 29,029,981 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,149,970 | -863 | 0.10% | 29,073,592 |
| 2017-11-21 | 2017-11-17 | 25.595 | 1,150,833 | -1,438 | 0.10% | 29,455,602 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,152,271 | -28,755 | 0.10% | 29,652,692 |
| 2017-11-16 | 2017-11-14 | 25.560 | 1,181,026 | -20,818 | 0.10% | 30,187,321 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,201,844 | +575 | 0.10% | 30,886,615 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,201,269 | -45,035 | 0.10% | 30,579,412 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,246,304 | -2,301 | 0.11% | 31,855,843 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,248,605 | +1,438 | 0.11% | 32,565,977 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,247,167 | -1,725 | 0.11% | 32,354,986 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,248,892 | -1,151 | 0.11% | 32,226,012 |
| 2017-11-03 | 2017-11-01 | 26.047 | 1,250,043 | -957 | 0.11% | 32,560,011 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,251,000 | +2,875 | 0.11% | 32,410,920 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,248,125 | +10,352 | 0.11% | 32,683,671 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,237,773 | +5,176 | 0.11% | 32,111,279 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,232,597 | +575 | 0.11% | 32,534,239 |
| 2017-10-27 | 2017-10-25 | 26.777 | 1,232,022 | +1,726 | 0.11% | 32,990,353 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,230,296 | +3,738 | 0.11% | 32,473,505 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,226,558 | +6,901 | 0.11% | 32,886,696 |
| 2017-10-24 | 2017-10-20 | 26.847 | 1,219,657 | +41,983 | 0.10% | 32,744,080 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,177,674 | -134,863 | 0.10% | 31,576,009 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,312,537 | +10,639 | 0.11% | 35,602,782 |
| 2017-10-19 | 2017-10-17 | 27.577 | 1,301,898 | -4,716 | 0.11% | 35,902,767 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,306,614 | +1,438 | 0.11% | 35,033,172 |
| 2017-10-17 | 2017-10-13 | 27.056 | 1,305,176 | +15,816 | 0.11% | 35,312,336 |
| 2017-10-16 | 2017-10-12 | 27.090 | 1,289,360 | +29,906 | 0.11% | 34,929,263 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,259,454 | -81,091 | 0.11% | 34,206,695 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,340,545 | +11,305 | 0.12% | 36,921,927 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,329,240 | -11,790 | 0.11% | 36,148,304 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,341,030 | +40,545 | 0.12% | 36,468,930 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,300,485 | -8,626 | 0.11% | 34,597,487 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,309,111 | -29,331 | 0.11% | 34,781,444 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,338,442 | -51,760 | 0.11% | 34,164,368 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,390,202 | +163,332 | 0.12% | 36,452,476 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,226,870 | -5,895 | 0.11% | 31,743,094 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,232,765 | +4,314 | 0.11% | 31,466,913 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,228,451 | -16,391 | 0.11% | 31,399,516 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,244,842 | -5,283 | 0.11% | 31,861,765 |
| 2017-09-25 | 2017-09-21 | 25.491 | 1,250,125 | +3,451 | 0.11% | 31,866,561 |
| 2017-09-21 | 2017-09-19 | 25.491 | 1,246,674 | +16,678 | 0.11% | 31,778,592 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,229,996 | +4,313 | 0.11% | 31,481,781 |
| 2017-09-19 | 2017-09-15 | 24.934 | 1,225,683 | +2,588 | 0.11% | 30,561,530 |
| 2017-09-18 | 2017-09-14 | 25.317 | 1,223,095 | -575 | 0.11% | 30,964,876 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,223,670 | -13,227 | 0.11% | 31,192,204 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,236,897 | +22,429 | 0.11% | 31,959,511 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,214,468 | +1,150 | 0.10% | 30,746,468 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,213,318 | -4,026 | 0.10% | 30,084,441 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,217,344 | -9,776 | 0.10% | 30,311,269 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,227,120 | +575 | 0.11% | 30,042,597 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,226,545 | -7,477 | 0.11% | 30,241,790 |
| 2017-09-06 | 2017-09-04 | 24.691 | 1,234,022 | +5,751 | 0.11% | 30,469,058 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,228,271 | +5,751 | 0.11% | 30,455,203 |
| 2017-09-04 | 2017-08-31 | 25.004 | 1,222,520 | -5,751 | 0.11% | 30,567,691 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,228,271 | +288 | 0.11% | 30,839,631 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,227,983 | -575 | 0.11% | 31,045,921 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,228,558 | -12,078 | 0.11% | 31,829,492 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,240,636 | -33,356 | 0.11% | 31,667,824 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,273,992 | +28,756 | 0.11% | 31,721,776 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,245,236 | -576 | 0.11% | 30,659,333 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,245,812 | +14,666 | 0.11% | 30,283,597 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,231,146 | +11,214 | 0.11% | 29,798,649 |
| 2017-08-17 | 2017-08-15 | 24.100 | 1,219,932 | -26,167 | 0.10% | 29,399,953 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,246,099 | -863 | 0.11% | 29,813,898 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,246,962 | -287 | 0.11% | 29,487,633 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,247,249 | +6,326 | 0.11% | 30,188,406 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,240,923 | +5,751 | 0.11% | 30,639,450 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,235,172 | -27,605 | 0.11% | 30,798,132 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,262,777 | +43,708 | 0.11% | 30,695,988 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,219,069 | +4,313 | 0.10% | 29,887,885 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,214,756 | +5,740 | 0.10% | 27,669,934 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,209,016 | +5,408 | 0.10% | 27,917,589 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,203,608 | +575 | 0.10% | 28,001,994 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,203,033 | -11,502 | 0.10% | 27,612,088 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,214,535 | +10,065 | 0.10% | 28,129,502 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,204,470 | +575 | 0.10% | 28,105,822 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,203,895 | -5,751 | 0.10% | 28,218,004 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,209,646 | -3,739 | 0.10% | 28,184,535 |
| 2017-07-25 | 2017-07-21 | 23.613 | 1,213,385 | +288 | 0.10% | 28,651,421 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,213,097 | +1,438 | 0.10% | 28,728,994 |
| 2017-07-21 | 2017-07-19 | 23.578 | 1,211,659 | -5,751 | 0.10% | 28,568,529 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,217,410 | +1,581 | 0.10% | 28,619,454 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,215,829 | +575 | 0.10% | 28,835,976 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,215,254 | -1,552 | 0.10% | 28,695,554 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,216,806 | +4,600 | 0.10% | 28,774,516 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,212,206 | +576 | 0.10% | 28,581,426 |
| 2017-07-13 | 2017-07-11 | 23.752 | 1,211,630 | +3,450 | 0.10% | 28,778,523 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,208,180 | -2,300 | 0.10% | 28,780,610 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,210,480 | -5,751 | 0.10% | 29,045,876 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,216,231 | -2,876 | 0.10% | 29,226,169 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,219,107 | +14,665 | 0.11% | 29,380,071 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,204,442 | +10,928 | 0.10% | 29,990,016 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,193,514 | +14,090 | 0.10% | 29,717,914 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,179,424 | +8,627 | 0.10% | 29,736,219 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,170,797 | +17,828 | 0.10% | 29,477,995 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,152,969 | -5,176 | 0.10% | 29,269,700 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,158,145 | +4,026 | 0.10% | 28,796,967 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,154,119 | -59,914 | 0.10% | 28,656,727 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,214,033 | +16,390 | 0.10% | 29,933,294 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,197,643 | -15,816 | 0.10% | 29,820,724 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,213,459 | -1,438 | 0.11% | 29,581,548 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,214,897 | -10,927 | 0.11% | 29,109,615 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,225,824 | -53,773 | 0.11% | 28,646,738 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,279,597 | -4,026 | 0.11% | 30,526,366 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,283,623 | +12,940 | 0.11% | 30,711,689 |
| 2017-06-15 | 2017-06-13 | 23.926 | 1,270,683 | +3,738 | 0.11% | 30,402,090 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,266,945 | +5,751 | 0.11% | 29,828,005 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,261,194 | +11,503 | 0.11% | 30,438,212 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,249,691 | +77,352 | 0.11% | 30,073,676 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,172,339 | +1,438 | 0.10% | 26,785,290 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,170,901 | +12,710 | 0.10% | 26,263,806 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,158,191 | -10,927 | 0.10% | 26,099,547 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,169,118 | -33,069 | 0.10% | 26,549,070 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,202,187 | -10,065 | 0.11% | 26,505,687 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,212,252 | +863 | 0.11% | 26,643,285 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,211,389 | +7,477 | 0.11% | 26,497,936 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,203,912 | -6,039 | 0.11% | 26,334,384 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,209,951 | +13,515 | 0.11% | 26,424,404 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,196,436 | +288 | 0.11% | 26,337,282 |
| 2017-05-25 | 2017-05-23 | 22.013 | 1,196,148 | -14,666 | 0.11% | 26,330,943 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,210,814 | -10,352 | 0.11% | 26,569,573 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,221,166 | +3,738 | 0.11% | 26,839,200 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,217,428 | +2,588 | 0.11% | 28,798,803 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,214,840 | +34,132 | 0.11% | 28,912,280 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,180,708 | +1,669 | 0.11% | 27,887,728 |
| 2017-05-17 | 2017-05-15 | 23.727 | 1,179,039 | +1,112 | 0.11% | 27,975,469 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,177,927 | -13,351 | 0.11% | 27,949,084 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,191,278 | +3,616 | 0.11% | 27,966,078 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,187,662 | -24,756 | 0.11% | 28,137,372 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,212,418 | +556 | 0.11% | 28,244,419 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,211,862 | -22,253 | 0.11% | 28,492,869 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,234,115 | +12,517 | 0.11% | 28,439,301 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,221,598 | +597 | 0.11% | 28,765,695 |
| 2017-05-05 | 2017-05-02 | 23.691 | 1,221,001 | -23,365 | 0.11% | 28,927,220 |
| 2017-05-04 | 2017-04-28 | 23.476 | 1,244,366 | -4,729 | 0.11% | 29,212,356 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,249,095 | -3,338 | 0.11% | 29,637,712 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,252,433 | +59,805 | 0.11% | 29,446,760 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,192,628 | -7,381 | 0.11% | 28,683,780 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,200,009 | -5,563 | 0.11% | 28,602,454 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,205,572 | +2,226 | 0.11% | 28,561,685 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,203,346 | -23,644 | 0.11% | 28,119,600 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,226,990 | -8,623 | 0.11% | 28,407,444 |
| 2017-04-20 | 2017-04-18 | 22.900 | 1,235,613 | -35,605 | 0.11% | 28,296,138 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,271,218 | +557 | 0.12% | 29,705,622 |
| 2017-04-18 | 2017-04-12 | 23.368 | 1,270,661 | -17,524 | 0.12% | 29,692,606 |
| 2017-04-13 | 2017-04-11 | 22.433 | 1,288,185 | -3,338 | 0.12% | 28,898,020 |
| 2017-04-12 | 2017-04-10 | 22.685 | 1,291,523 | +2,503 | 0.12% | 29,297,919 |
| 2017-04-11 | 2017-04-07 | 22.469 | 1,289,020 | -2,225 | 0.12% | 28,963,093 |
| 2017-04-10 | 2017-04-06 | 22.433 | 1,291,245 | +22,253 | 0.12% | 28,966,666 |
| 2017-04-07 | 2017-04-05 | 22.289 | 1,268,992 | -1,669 | 0.12% | 28,284,977 |
| 2017-04-06 | 2017-04-03 | 22.865 | 1,270,661 | -30,041 | 0.12% | 29,053,073 |
| 2017-04-05 | 2017-03-31 | 22.900 | 1,300,702 | +3,337 | 0.12% | 29,786,708 |
| 2017-04-03 | 2017-03-30 | 22.793 | 1,297,365 | -47,954 | 0.12% | 29,570,366 |
| 2017-03-31 | 2017-03-29 | 20.779 | 1,345,319 | -1,669 | 0.12% | 27,954,928 |
| 2017-03-30 | 2017-03-28 | 20.779 | 1,346,988 | +3,338 | 0.12% | 27,989,609 |
| 2017-03-29 | 2017-03-27 | 20.456 | 1,343,650 | +834 | 0.12% | 27,485,503 |
| 2017-03-28 | 2017-03-24 | 21.031 | 1,342,816 | -32,823 | 0.12% | 28,240,842 |
| 2017-03-27 | 2017-03-23 | 21.031 | 1,375,639 | -1,947 | 0.13% | 28,931,144 |
| 2017-03-24 | 2017-03-22 | 20.887 | 1,377,586 | -2,782 | 0.13% | 28,773,992 |
| 2017-03-23 | 2017-03-21 | 21.139 | 1,380,368 | -14,742 | 0.13% | 29,179,475 |
| 2017-03-21 | 2017-03-17 | 20.815 | 1,395,110 | -8,345 | 0.13% | 29,039,710 |
| 2017-03-20 | 2017-03-16 | 21.067 | 1,403,455 | +21,975 | 0.13% | 29,566,599 |
| 2017-03-17 | 2017-03-15 | 20.528 | 1,381,480 | -19,193 | 0.13% | 28,358,677 |
| 2017-03-16 | 2017-03-14 | 20.348 | 1,400,673 | -2,337 | 0.13% | 28,500,892 |
| 2017-03-15 | 2017-03-13 | 20.348 | 1,403,010 | +5,842 | 0.13% | 28,548,445 |
| 2017-03-14 | 2017-03-10 | 20.168 | 1,397,168 | +2,781 | 0.13% | 28,178,428 |
| 2017-03-10 | 2017-03-08 | 20.204 | 1,394,387 | +2,225 | 0.13% | 28,172,469 |
| 2017-03-09 | 2017-03-07 | 20.240 | 1,392,162 | +5,007 | 0.13% | 28,177,563 |
| 2017-03-08 | 2017-03-06 | 19.988 | 1,387,155 | +2,949 | 0.13% | 27,727,138 |
| 2017-03-07 | 2017-03-03 | 19.988 | 1,384,206 | +278 | 0.13% | 27,668,192 |
| 2017-03-06 | 2017-03-02 | 20.168 | 1,383,928 | -2,503 | 0.13% | 27,911,400 |
| 2017-03-03 | 2017-03-01 | 20.168 | 1,386,431 | +3,338 | 0.13% | 27,961,881 |
| 2017-03-01 | 2017-02-27 | 20.024 | 1,383,093 | +62,864 | 0.13% | 27,695,668 |
| 2017-02-28 | 2017-02-24 | 20.420 | 1,320,229 | -5,564 | 0.12% | 26,958,943 |
| 2017-02-27 | 2017-02-23 | 20.600 | 1,325,793 | +98,747 | 0.12% | 27,310,874 |
| 2017-02-24 | 2017-02-22 | 20.492 | 1,227,046 | -2,781 | 0.11% | 25,144,382 |
| 2017-02-22 | 2017-02-20 | 20.420 | 1,229,827 | -1,669 | 0.11% | 25,112,944 |
| 2017-02-20 | 2017-02-16 | 20.672 | 1,231,496 | -28,651 | 0.11% | 25,456,935 |
| 2017-02-17 | 2017-02-15 | 20.420 | 1,260,147 | +4,451 | 0.12% | 25,732,075 |
| 2017-02-16 | 2017-02-14 | 20.600 | 1,255,696 | -5,563 | 0.12% | 25,866,901 |
| 2017-02-15 | 2017-02-13 | 20.672 | 1,261,259 | +18,080 | 0.12% | 26,072,182 |
| 2017-02-14 | 2017-02-10 | 20.672 | 1,243,179 | +8,067 | 0.11% | 25,698,441 |
| 2017-02-13 | 2017-02-09 | 20.600 | 1,235,112 | +7,788 | 0.11% | 25,442,877 |
| 2017-02-10 | 2017-02-08 | 20.276 | 1,227,324 | +34,214 | 0.11% | 24,885,341 |
| 2017-02-08 | 2017-02-06 | 20.168 | 1,193,110 | +1,669 | 0.11% | 24,062,936 |
| 2017-02-02 | 2017-01-27 | 20.096 | 1,191,441 | +13,630 | 0.11% | 23,943,609 |
| 2017-01-25 | 2017-01-23 | 20.096 | 1,177,811 | -557 | 0.11% | 23,669,696 |
| 2017-01-23 | 2017-01-19 | 20.060 | 1,178,368 | -1,613 | 0.11% | 23,638,527 |
| 2017-01-20 | 2017-01-18 | 20.240 | 1,179,981 | +2,893 | 0.11% | 23,882,989 |
| 2017-01-19 | 2017-01-17 | 19.953 | 1,177,088 | +2,781 | 0.11% | 23,485,898 |
| 2017-01-18 | 2017-01-16 | 20.024 | 1,174,307 | -389 | 0.11% | 23,514,844 |
| 2017-01-17 | 2017-01-13 | 20.096 | 1,174,696 | +556 | 0.11% | 23,607,096 |
| 2017-01-12 | 2017-01-10 | 20.096 | 1,174,140 | +2,782 | 0.11% | 23,595,922 |
| 2017-01-11 | 2017-01-09 | 20.168 | 1,171,358 | -6,676 | 0.11% | 23,624,236 |
| 2017-01-10 | 2017-01-06 | 20.168 | 1,178,034 | -13,630 | 0.11% | 23,758,879 |
| 2017-01-09 | 2017-01-05 | 20.312 | 1,191,664 | +4,451 | 0.11% | 24,205,136 |
| 2017-01-06 | 2017-01-04 | 20.132 | 1,187,213 | -1,669 | 0.11% | 23,901,323 |
| 2016-12-29 | 2016-12-23 | 20.312 | 1,188,882 | +3,060 | 0.11% | 24,148,628 |
| 2016-12-23 | 2016-12-21 | 20.708 | 1,185,822 | +7,510 | 0.11% | 24,555,413 |
| 2016-12-22 | 2016-12-20 | 20.132 | 1,178,312 | +4,966 | 0.11% | 23,722,125 |
| 2016-12-21 | 2016-12-19 | 20.060 | 1,173,346 | -5,563 | 0.11% | 23,537,783 |
| 2016-12-19 | 2016-12-15 | 20.564 | 1,178,909 | +556 | 0.11% | 24,242,733 |
| 2016-12-16 | 2016-12-14 | 20.636 | 1,178,353 | +3,895 | 0.11% | 24,316,024 |
| 2016-12-15 | 2016-12-13 | 20.564 | 1,174,458 | -3,338 | 0.11% | 24,151,204 |
| 2016-12-14 | 2016-12-12 | 20.528 | 1,177,796 | -4,451 | 0.11% | 24,177,503 |
| 2016-12-13 | 2016-12-09 | 20.492 | 1,182,247 | -5,563 | 0.11% | 24,226,370 |
| 2016-12-12 | 2016-12-08 | 20.564 | 1,187,810 | +2,225 | 0.11% | 24,425,770 |
| 2016-12-09 | 2016-12-07 | 20.096 | 1,185,585 | +3,338 | 0.11% | 23,825,925 |
| 2016-12-08 | 2016-12-06 | 19.809 | 1,182,247 | +2,782 | 0.11% | 23,418,824 |
| 2016-12-07 | 2016-12-05 | 19.953 | 1,179,465 | +23,365 | 0.11% | 23,533,326 |
| 2016-12-05 | 2016-12-01 | 20.384 | 1,156,100 | +5,563 | 0.11% | 23,565,883 |
| 2016-12-01 | 2016-11-29 | 20.384 | 1,150,537 | -11,126 | 0.11% | 23,452,487 |
| 2016-11-30 | 2016-11-28 | 20.492 | 1,161,663 | +1,224 | 0.11% | 23,804,566 |
| 2016-11-25 | 2016-11-23 | 20.672 | 1,160,439 | -556 | 0.11% | 23,988,076 |
| 2016-11-24 | 2016-11-22 | 20.672 | 1,160,995 | +1,668 | 0.11% | 23,999,570 |
| 2016-11-22 | 2016-11-18 | 20.887 | 1,159,327 | +279 | 0.11% | 24,215,160 |
| 2016-11-21 | 2016-11-17 | 20.815 | 1,159,048 | +2,776 | 0.11% | 24,125,996 |
| 2016-11-18 | 2016-11-16 | 20.815 | 1,156,272 | -52,294 | 0.11% | 24,068,212 |
| 2016-11-16 | 2016-11-14 | 20.887 | 1,208,566 | +556 | 0.11% | 25,243,628 |
| 2016-11-14 | 2016-11-10 | 21.498 | 1,208,010 | +557 | 0.11% | 25,970,301 |
| 2016-11-08 | 2016-11-04 | 20.923 | 1,207,453 | -13,352 | 0.11% | 25,263,789 |
| 2016-11-07 | 2016-11-03 | 21.211 | 1,220,805 | -445 | 0.11% | 25,894,264 |
| 2016-11-04 | 2016-11-02 | 21.175 | 1,221,250 | +835 | 0.11% | 25,859,798 |
| 2016-11-02 | 2016-10-31 | 21.570 | 1,220,415 | -2,782 | 0.11% | 26,324,738 |
| 2016-11-01 | 2016-10-28 | 21.642 | 1,223,197 | +7,232 | 0.11% | 26,472,695 |
| 2016-10-31 | 2016-10-27 | 21.930 | 1,215,965 | -17,246 | 0.11% | 26,665,895 |
| 2016-10-28 | 2016-10-26 | 22.110 | 1,233,211 | +2,782 | 0.11% | 27,265,770 |
| 2016-10-27 | 2016-10-25 | 22.325 | 1,230,429 | -557 | 0.11% | 27,469,669 |
| 2016-10-25 | 2016-10-20 | 22.002 | 1,230,986 | -2,225 | 0.11% | 27,083,813 |
| 2016-10-24 | 2016-10-19 | 22.110 | 1,233,211 | -2,781 | 0.11% | 27,265,770 |
| 2016-10-20 | 2016-10-18 | 22.397 | 1,235,992 | +5,841 | 0.11% | 27,682,733 |
| 2016-10-17 | 2016-10-13 | 22.325 | 1,230,151 | -5,563 | 0.11% | 27,463,462 |
| 2016-10-14 | 2016-10-12 | 22.505 | 1,235,714 | -2,337 | 0.11% | 27,809,781 |
| 2016-10-13 | 2016-10-11 | 22.829 | 1,238,051 | -723 | 0.11% | 28,262,952 |
| 2016-10-12 | 2016-10-07 | 23.080 | 1,238,774 | -556 | 0.11% | 28,591,199 |
| 2016-10-07 | 2016-10-05 | 22.829 | 1,239,330 | +556 | 0.11% | 28,292,150 |
| 2016-10-06 | 2016-10-04 | 23.152 | 1,238,774 | +3,338 | 0.11% | 28,680,268 |
| 2016-10-05 | 2016-10-03 | 23.296 | 1,235,436 | +5,007 | 0.11% | 28,780,645 |
| 2016-09-29 | 2016-09-27 | 23.116 | 1,230,429 | +2,861 | 0.11% | 28,442,829 |
| 2016-09-28 | 2016-09-26 | 23.008 | 1,227,568 | +2,226 | 0.11% | 28,244,299 |
| 2016-09-23 | 2016-09-21 | 23.188 | 1,225,342 | -4,172 | 0.11% | 28,413,341 |
| 2016-09-22 | 2016-09-20 | 23.260 | 1,229,514 | -6,954 | 0.11% | 28,598,485 |
| 2016-09-21 | 2016-09-19 | 22.865 | 1,236,468 | +6,676 | 0.11% | 28,271,266 |
| 2016-09-15 | 2016-09-13 | 22.577 | 1,229,792 | -11,127 | 0.11% | 27,764,929 |
| 2016-09-14 | 2016-09-12 | 22.649 | 1,240,919 | -5,285 | 0.11% | 28,105,366 |
| 2016-09-13 | 2016-09-09 | 23.440 | 1,246,204 | +11,127 | 0.11% | 29,210,702 |
| 2016-09-12 | 2016-09-08 | 23.368 | 1,235,077 | -4,451 | 0.11% | 28,861,085 |
| 2016-09-08 | 2016-09-06 | 23.008 | 1,239,528 | -1,113 | 0.11% | 28,519,478 |
| 2016-09-07 | 2016-09-05 | 22.685 | 1,240,641 | +3,617 | 0.11% | 28,143,671 |
| 2016-09-06 | 2016-09-02 | 22.541 | 1,237,024 | +834 | 0.11% | 27,883,734 |
| 2016-09-05 | 2016-09-01 | 22.793 | 1,236,190 | -278 | 0.11% | 28,176,026 |
| 2016-09-02 | 2016-08-31 | 22.397 | 1,236,468 | -2,782 | 0.11% | 27,693,394 |
| 2016-09-01 | 2016-08-30 | 22.253 | 1,239,250 | -1,947 | 0.11% | 27,577,497 |
| 2016-08-31 | 2016-08-29 | 21.894 | 1,241,197 | -501 | 0.11% | 27,174,607 |
| 2016-08-30 | 2016-08-26 | 21.966 | 1,241,698 | -8,344 | 0.11% | 27,274,855 |
| 2016-08-26 | 2016-08-24 | 21.283 | 1,250,042 | -10,292 | 0.11% | 26,604,284 |
| 2016-08-25 | 2016-08-23 | 21.031 | 1,260,334 | +2,781 | 0.12% | 26,506,158 |
| 2016-08-24 | 2016-08-22 | 21.103 | 1,257,553 | +6,398 | 0.12% | 26,538,090 |
| 2016-08-23 | 2016-08-19 | 21.427 | 1,251,155 | -1,947 | 0.11% | 26,807,890 |
| 2016-08-22 | 2016-08-18 | 21.714 | 1,253,102 | -9,458 | 0.12% | 27,210,005 |
| 2016-08-19 | 2016-08-17 | 21.211 | 1,262,560 | -32,822 | 0.12% | 26,779,922 |
| 2016-08-18 | 2016-08-16 | 21.283 | 1,295,382 | -5,842 | 0.12% | 27,569,242 |
| 2016-08-17 | 2016-08-15 | 21.175 | 1,301,224 | +28,373 | 0.12% | 27,553,237 |
| 2016-08-16 | 2016-08-12 | 20.923 | 1,272,851 | +834 | 0.12% | 26,632,125 |
| 2016-08-15 | 2016-08-11 | 20.420 | 1,272,017 | +3,338 | 0.12% | 25,974,459 |
| 2016-08-12 | 2016-08-10 | 20.024 | 1,268,679 | +9,736 | 0.12% | 25,404,591 |
| 2016-08-11 | 2016-08-09 | 20.492 | 1,258,943 | +12,795 | 0.12% | 25,798,009 |
| 2016-08-10 | 2016-08-08 | 20.420 | 1,246,148 | -5,563 | 0.11% | 25,446,217 |
| 2016-08-08 | 2016-08-04 | 20.096 | 1,251,711 | +1,391 | 0.11% | 25,154,816 |
| 2016-08-05 | 2016-08-03 | 20.060 | 1,250,320 | -14,743 | 0.11% | 25,081,912 |
| 2016-08-01 | 2016-07-28 | 20.600 | 1,265,063 | -278 | 0.12% | 26,059,858 |
| 2016-07-29 | 2016-07-27 | 20.636 | 1,265,341 | -2,504 | 0.12% | 26,111,074 |
| 2016-07-28 | 2016-07-26 | 20.636 | 1,267,845 | -2,781 | 0.12% | 26,162,746 |
| 2016-07-27 | 2016-07-25 | 20.528 | 1,270,626 | -6,120 | 0.12% | 26,083,094 |
| 2016-07-26 | 2016-07-22 | 20.456 | 1,276,746 | +2,782 | 0.12% | 26,116,925 |
| 2016-07-25 | 2016-07-21 | 20.276 | 1,273,964 | +3,060 | 0.12% | 25,831,018 |
| 2016-07-22 | 2016-07-20 | 19.845 | 1,270,904 | -390 | 0.12% | 25,220,697 |
| 2016-07-20 | 2016-07-18 | 19.809 | 1,271,294 | -12,517 | 0.12% | 25,182,733 |
| 2016-07-19 | 2016-07-15 | 19.845 | 1,283,811 | +3,338 | 0.12% | 25,476,833 |
| 2016-07-18 | 2016-07-14 | 19.845 | 1,280,473 | +2,225 | 0.12% | 25,410,591 |
| 2016-07-15 | 2016-07-13 | 19.593 | 1,278,248 | +835 | 0.12% | 25,044,761 |
| 2016-07-13 | 2016-07-11 | 19.449 | 1,277,413 | +1,112 | 0.12% | 24,844,706 |
| 2016-07-11 | 2016-07-07 | 19.521 | 1,276,301 | +3,616 | 0.12% | 24,914,846 |
| 2016-07-08 | 2016-07-06 | 19.773 | 1,272,685 | +5,564 | 0.12% | 25,164,533 |
| 2016-07-06 | 2016-07-04 | 20.096 | 1,267,121 | -108,205 | 0.12% | 25,464,500 |
| 2016-07-05 | 2016-06-30 | 20.132 | 1,375,326 | +557 | 0.13% | 27,688,469 |
| 2016-07-04 | 2016-06-29 | 20.096 | 1,374,769 | -390 | 0.13% | 27,627,832 |
| 2016-06-30 | 2016-06-28 | 19.953 | 1,375,159 | -1,112 | 0.13% | 27,437,918 |
| 2016-06-29 | 2016-06-27 | 20.204 | 1,376,271 | +834 | 0.13% | 27,806,449 |
| 2016-06-27 | 2016-06-23 | 20.168 | 1,375,437 | +556 | 0.13% | 27,740,151 |
| 2016-06-24 | 2016-06-22 | 20.528 | 1,374,881 | +2,782 | 0.13% | 28,223,215 |
| 2016-06-23 | 2016-06-21 | 20.959 | 1,372,099 | +55,632 | 0.13% | 28,758,039 |
| 2016-06-22 | 2016-06-20 | 20.851 | 1,316,467 | +59,950 | 0.12% | 27,450,056 |
| 2016-06-20 | 2016-06-16 | 20.923 | 1,256,517 | -3,338 | 0.12% | 26,290,365 |
| 2016-06-16 | 2016-06-14 | 20.708 | 1,259,855 | -389 | 0.12% | 26,088,452 |
| 2016-06-15 | 2016-06-13 | 20.959 | 1,260,244 | -66,759 | 0.12% | 26,413,652 |
| 2016-06-14 | 2016-06-10 | 21.247 | 1,327,003 | +74,547 | 0.13% | 28,194,516 |
| 2016-06-13 | 2016-06-08 | 21.642 | 1,252,456 | +1,113 | 0.12% | 27,105,925 |
| 2016-06-06 | 2016-06-02 | 20.923 | 1,251,343 | +5,563 | 0.12% | 26,182,108 |
| 2016-06-02 | 2016-05-31 | 21.211 | 1,245,780 | +835 | 0.12% | 26,424,004 |
| 2016-05-26 | 2016-05-24 | 20.636 | 1,244,945 | -1,947 | 0.12% | 25,690,190 |
| 2016-05-18 | 2016-05-16 | 22.652 | 1,246,892 | +1,947 | 0.12% | 28,244,209 |
| 2016-05-17 | 2016-05-13 | 22.577 | 1,244,945 | +50,196 | 0.12% | 28,106,728 |
| 2016-05-16 | 2016-05-12 | 23.552 | 1,194,749 | -4,267 | 0.12% | 28,138,436 |
| 2016-05-11 | 2016-05-09 | 23.402 | 1,199,016 | +1,600 | 0.12% | 28,059,066 |
| 2016-05-06 | 2016-05-04 | 24.114 | 1,197,416 | -266 | 0.12% | 28,874,845 |
| 2016-04-29 | 2016-04-27 | 23.739 | 1,197,682 | -5,333 | 0.12% | 28,432,096 |
| 2016-04-27 | 2016-04-25 | 23.739 | 1,203,015 | -8,000 | 0.12% | 28,558,697 |
| 2016-04-26 | 2016-04-22 | 24.077 | 1,211,015 | +3,200 | 0.12% | 29,157,359 |
| 2016-04-22 | 2016-04-20 | 24.039 | 1,207,815 | +800 | 0.12% | 29,035,017 |
| 2016-04-21 | 2016-04-19 | 24.377 | 1,207,015 | -1,067 | 0.12% | 29,423,184 |
| 2016-04-19 | 2016-04-15 | 23.927 | 1,208,082 | +1,067 | 0.12% | 28,905,516 |
| 2016-04-18 | 2016-04-14 | 24.077 | 1,207,015 | -10,666 | 0.12% | 29,061,052 |
| 2016-04-15 | 2016-04-13 | 24.002 | 1,217,681 | +800 | 0.12% | 29,226,522 |
| 2016-04-14 | 2016-04-12 | 23.814 | 1,216,881 | -5,866 | 0.12% | 28,979,139 |
| 2016-04-13 | 2016-04-11 | 23.702 | 1,222,747 | +2,666 | 0.12% | 28,981,264 |
| 2016-04-11 | 2016-04-07 | 23.814 | 1,220,081 | -266 | 0.12% | 29,055,344 |
| 2016-04-08 | 2016-04-06 | 24.077 | 1,220,347 | -9,600 | 0.12% | 29,382,044 |
| 2016-04-07 | 2016-04-05 | 23.927 | 1,229,947 | +21,332 | 0.12% | 29,428,675 |
| 2016-04-06 | 2016-04-01 | 23.477 | 1,208,615 | -1,067 | 0.12% | 28,374,352 |
| 2016-04-05 | 2016-03-31 | 23.589 | 1,209,682 | -2,666 | 0.12% | 28,535,501 |
| 2016-04-01 | 2016-03-30 | 23.664 | 1,212,348 | -533 | 0.12% | 28,689,323 |
| 2016-03-30 | 2016-03-24 | 22.914 | 1,212,881 | +1,600 | 0.12% | 27,792,207 |
| 2016-03-29 | 2016-03-23 | 23.214 | 1,211,281 | -3,200 | 0.12% | 28,118,956 |
| 2016-03-24 | 2016-03-22 | 23.214 | 1,214,481 | -48,452 | 0.12% | 28,193,241 |
| 2016-03-23 | 2016-03-21 | 24.414 | 1,262,933 | -6,400 | 0.12% | 30,833,650 |
| 2016-03-22 | 2016-03-18 | 24.077 | 1,269,333 | -1,599 | 0.13% | 30,561,470 |
| 2016-03-21 | 2016-03-17 | 23.927 | 1,270,932 | -4,800 | 0.13% | 30,409,315 |
| 2016-03-18 | 2016-03-16 | 23.214 | 1,275,732 | -267 | 0.13% | 29,615,136 |
| 2016-03-17 | 2016-03-15 | 23.402 | 1,275,999 | +5,333 | 0.13% | 29,860,602 |
| 2016-03-16 | 2016-03-14 | 23.552 | 1,270,666 | +8,266 | 0.13% | 29,926,415 |
| 2016-03-11 | 2016-03-09 | 22.877 | 1,262,400 | +4,960 | 0.12% | 28,879,552 |
| 2016-03-10 | 2016-03-08 | 22.952 | 1,257,440 | -2,400 | 0.12% | 28,860,399 |
| 2016-03-09 | 2016-03-07 | 23.439 | 1,259,840 | +267 | 0.12% | 29,529,701 |
| 2016-03-08 | 2016-03-04 | 23.102 | 1,259,573 | +7,999 | 0.12% | 29,098,305 |
| 2016-03-07 | 2016-03-03 | 23.327 | 1,251,574 | +267 | 0.12% | 29,195,140 |
| 2016-03-04 | 2016-03-02 | 23.289 | 1,251,307 | -534 | 0.12% | 29,141,984 |
| 2016-03-03 | 2016-03-01 | 22.314 | 1,251,841 | +267 | 0.12% | 27,933,784 |
| 2016-03-02 | 2016-02-29 | 22.089 | 1,251,574 | -427 | 0.12% | 27,646,201 |
| 2016-03-01 | 2016-02-26 | 22.352 | 1,252,001 | +2,667 | 0.12% | 27,984,308 |
| 2016-02-29 | 2016-02-25 | 21.939 | 1,249,334 | +2,400 | 0.12% | 27,409,307 |
| 2016-02-25 | 2016-02-23 | 22.952 | 1,246,934 | -15,999 | 0.12% | 28,619,268 |
| 2016-02-24 | 2016-02-22 | 23.027 | 1,262,933 | +15,999 | 0.12% | 29,081,200 |
| 2016-02-19 | 2016-02-17 | 22.464 | 1,246,934 | -1,600 | 0.12% | 28,011,343 |
| 2016-02-18 | 2016-02-16 | 22.764 | 1,248,534 | +5,866 | 0.12% | 28,421,874 |
| 2016-02-17 | 2016-02-15 | 22.164 | 1,242,668 | -2,666 | 0.12% | 27,542,682 |
| 2016-02-16 | 2016-02-12 | 21.902 | 1,245,334 | +2,666 | 0.12% | 27,274,847 |
| 2016-02-11 | 2016-02-04 | 23.064 | 1,242,668 | -4,266 | 0.12% | 28,661,167 |
| 2016-02-05 | 2016-02-03 | 22.839 | 1,246,934 | -90,660 | 0.12% | 28,478,978 |
| 2016-02-03 | 2016-02-01 | 22.877 | 1,337,594 | -18,132 | 0.13% | 30,599,743 |
| 2016-02-02 | 2016-01-29 | 22.689 | 1,355,726 | +12,266 | 0.13% | 30,760,326 |
| 2016-01-27 | 2016-01-25 | 23.589 | 1,343,460 | -5,333 | 0.13% | 31,691,225 |
| 2016-01-26 | 2016-01-22 | 23.402 | 1,348,793 | +91,193 | 0.13% | 31,564,109 |
| 2016-01-25 | 2016-01-21 | 23.102 | 1,257,600 | -26,665 | 0.12% | 29,052,725 |
| 2016-01-22 | 2016-01-20 | 23.514 | 1,284,265 | +26,665 | 0.13% | 30,198,532 |
| 2016-01-20 | 2016-01-18 | 22.802 | 1,257,600 | -45,330 | 0.12% | 28,675,417 |
| 2016-01-19 | 2016-01-15 | 23.252 | 1,302,930 | +45,330 | 0.13% | 30,295,380 |
| 2016-01-18 | 2016-01-14 | 23.402 | 1,257,600 | -8,533 | 0.12% | 29,430,033 |
| 2016-01-15 | 2016-01-13 | 23.139 | 1,266,133 | +7,466 | 0.13% | 29,297,336 |
| 2016-01-14 | 2016-01-12 | 22.989 | 1,258,667 | +3,200 | 0.12% | 28,935,764 |
| 2016-01-13 | 2016-01-11 | 22.802 | 1,255,467 | +267 | 0.12% | 28,626,781 |
| 2016-01-12 | 2016-01-08 | 24.377 | 1,255,200 | -267 | 0.12% | 30,597,780 |
| 2016-01-11 | 2016-01-07 | 24.939 | 1,255,467 | -3,466 | 0.12% | 31,310,542 |
| 2016-01-07 | 2016-01-05 | 26.139 | 1,258,933 | -10,666 | 0.12% | 32,907,814 |
| 2016-01-06 | 2016-01-04 | 26.327 | 1,269,599 | -55,196 | 0.13% | 33,424,685 |
| 2016-01-05 | 2015-12-31 | 26.890 | 1,324,795 | +3,200 | 0.13% | 35,623,081 |
| 2016-01-04 | 2015-12-29 | 26.627 | 1,321,595 | +21,865 | 0.13% | 35,190,090 |
| 2015-12-30 | 2015-12-28 | 26.252 | 1,299,730 | -15,999 | 0.13% | 34,120,456 |
| 2015-12-29 | 2015-12-24 | 26.177 | 1,315,729 | +17,599 | 0.13% | 34,441,774 |
| 2015-12-28 | 2015-12-22 | 25.877 | 1,298,130 | +16,798 | 0.13% | 33,591,617 |
| 2015-12-23 | 2015-12-21 | 25.727 | 1,281,332 | -18,132 | 0.13% | 32,964,723 |
| 2015-12-21 | 2015-12-17 | 25.914 | 1,299,464 | +36,264 | 0.13% | 33,674,871 |
| 2015-12-18 | 2015-12-16 | 25.127 | 1,263,200 | -1,066 | 0.12% | 31,740,266 |
| 2015-12-17 | 2015-12-15 | 25.014 | 1,264,266 | +1,600 | 0.12% | 31,624,810 |
| 2015-12-16 | 2015-12-14 | 24.789 | 1,262,666 | -3,467 | 0.12% | 31,300,666 |
| 2015-12-15 | 2015-12-11 | 24.714 | 1,266,133 | -5,333 | 0.13% | 31,291,644 |
| 2015-12-10 | 2015-12-08 | 24.902 | 1,271,466 | -18,398 | 0.13% | 31,661,863 |
| 2015-12-09 | 2015-12-07 | 25.089 | 1,289,864 | +7,199 | 0.13% | 32,361,875 |
| 2015-12-08 | 2015-12-04 | 24.827 | 1,282,665 | +11,733 | 0.13% | 31,844,532 |
| 2015-12-07 | 2015-12-03 | 24.264 | 1,270,932 | +2,133 | 0.13% | 30,838,286 |
| 2015-12-01 | 2015-11-27 | 23.927 | 1,268,799 | -28,265 | 0.13% | 30,358,279 |
| 2015-11-30 | 2015-11-26 | 24.264 | 1,297,064 | -1,066 | 0.13% | 31,472,361 |
| 2015-11-27 | 2015-11-25 | 24.414 | 1,298,130 | +533 | 0.13% | 31,692,961 |
| 2015-11-25 | 2015-11-23 | 24.827 | 1,297,597 | +10,666 | 0.13% | 32,215,247 |
| 2015-11-24 | 2015-11-20 | 24.152 | 1,286,931 | +13,065 | 0.13% | 31,081,700 |
| 2015-11-23 | 2015-11-19 | 24.002 | 1,273,866 | -1,333 | 0.13% | 30,575,063 |
| 2015-11-19 | 2015-11-17 | 24.377 | 1,275,199 | -4,533 | 0.13% | 31,085,292 |
| 2015-11-16 | 2015-11-12 | 23.664 | 1,279,732 | -4,319 | 0.13% | 30,283,916 |
| 2015-11-12 | 2015-11-10 | 23.402 | 1,284,051 | -10,666 | 0.13% | 30,049,033 |
| 2015-11-10 | 2015-11-06 | 23.477 | 1,294,717 | -534 | 0.13% | 30,395,747 |
| 2015-11-09 | 2015-11-05 | 23.627 | 1,295,251 | -7,999 | 0.13% | 30,602,586 |
| 2015-11-06 | 2015-11-04 | 23.777 | 1,303,250 | +6,133 | 0.13% | 30,987,078 |
| 2015-11-05 | 2015-11-03 | 22.764 | 1,297,117 | +2,400 | 0.13% | 29,527,826 |
| 2015-11-02 | 2015-10-29 | 22.389 | 1,294,717 | -13,066 | 0.13% | 28,987,637 |
| 2015-10-30 | 2015-10-28 | 22.689 | 1,307,783 | +216 | 0.13% | 29,672,538 |
| 2015-10-29 | 2015-10-27 | 22.839 | 1,307,567 | +1,600 | 0.13% | 29,863,787 |
| 2015-10-28 | 2015-10-26 | 23.327 | 1,305,967 | +1,066 | 0.13% | 30,463,951 |
| 2015-10-26 | 2015-10-22 | 23.289 | 1,304,901 | -3,199 | 0.13% | 30,390,147 |
| 2015-10-23 | 2015-10-20 | 23.139 | 1,308,100 | +7,466 | 0.13% | 30,268,420 |
| 2015-10-22 | 2015-10-19 | 22.839 | 1,300,634 | -534 | 0.13% | 29,705,443 |
| 2015-10-19 | 2015-10-15 | 23.064 | 1,301,168 | -2,933 | 0.13% | 30,010,424 |
| 2015-10-16 | 2015-10-14 | 22.839 | 1,304,101 | +1,067 | 0.13% | 29,784,626 |
| 2015-10-15 | 2015-10-13 | 22.652 | 1,303,034 | -8,533 | 0.13% | 29,515,920 |
| 2015-10-14 | 2015-10-12 | 22.389 | 1,311,567 | +13,066 | 0.13% | 29,364,895 |
| 2015-10-13 | 2015-10-09 | 22.239 | 1,298,501 | -42,130 | 0.13% | 28,877,568 |
| 2015-10-12 | 2015-10-08 | 22.202 | 1,340,631 | -11,733 | 0.13% | 29,764,227 |
| 2015-10-09 | 2015-10-07 | 22.427 | 1,352,364 | +49,063 | 0.13% | 30,329,023 |
| 2015-10-08 | 2015-10-06 | 21.902 | 1,303,301 | +2,400 | 0.13% | 28,544,419 |
| 2015-10-07 | 2015-10-05 | 20.889 | 1,300,901 | -1,600 | 0.13% | 27,174,595 |
| 2015-10-06 | 2015-10-02 | 20.627 | 1,302,501 | -7,999 | 0.13% | 26,866,085 |
| 2015-10-02 | 2015-09-29 | 19.651 | 1,310,500 | +24,531 | 0.13% | 25,753,244 |
| 2015-09-30 | 2015-09-25 | 19.989 | 1,285,969 | +4,267 | 0.13% | 25,705,221 |
| 2015-09-25 | 2015-09-23 | 19.764 | 1,281,702 | -2,933 | 0.13% | 25,331,524 |
| 2015-09-24 | 2015-09-22 | 20.439 | 1,284,635 | +6,666 | 0.13% | 26,256,685 |
| 2015-09-23 | 2015-09-21 | 20.439 | 1,277,969 | -10,666 | 0.13% | 26,120,438 |
| 2015-09-22 | 2015-09-18 | 20.289 | 1,288,635 | +2,933 | 0.13% | 26,145,131 |
| 2015-09-21 | 2015-09-17 | 20.514 | 1,285,702 | -2,667 | 0.13% | 26,374,928 |
| 2015-09-18 | 2015-09-16 | 20.402 | 1,288,369 | +18,666 | 0.13% | 26,284,687 |
| 2015-09-15 | 2015-09-11 | 20.514 | 1,269,703 | +5,333 | 0.13% | 26,046,724 |
| 2015-09-14 | 2015-09-10 | 20.514 | 1,264,370 | -37,064 | 0.12% | 25,937,323 |
| 2015-09-11 | 2015-09-09 | 20.927 | 1,301,434 | +11,732 | 0.13% | 27,234,536 |
| 2015-09-10 | 2015-09-08 | 20.177 | 1,289,702 | +15,466 | 0.13% | 26,021,677 |
| 2015-09-09 | 2015-09-07 | 18.733 | 1,274,236 | +4,799 | 0.13% | 23,869,812 |
| 2015-09-08 | 2015-09-04 | 18.676 | 1,269,437 | +12,000 | 0.13% | 23,708,503 |
| 2015-09-07 | 2015-09-02 | 19.164 | 1,257,437 | +2,666 | 0.12% | 24,097,433 |
| 2015-09-04 | 2015-09-01 | 19.201 | 1,254,771 | +2,133 | 0.12% | 24,093,399 |
| 2015-09-02 | 2015-08-31 | 20.101 | 1,252,638 | +533 | 0.12% | 25,179,900 |
| 2015-09-01 | 2015-08-28 | 21.189 | 1,252,105 | +267 | 0.12% | 26,530,952 |
| 2015-08-31 | 2015-08-27 | 21.114 | 1,251,838 | -1,600 | 0.12% | 26,431,400 |
| 2015-08-28 | 2015-08-26 | 19.164 | 1,253,438 | +267 | 0.12% | 24,020,796 |
| 2015-08-27 | 2015-08-25 | 19.614 | 1,253,171 | +5,333 | 0.12% | 24,579,648 |
| 2015-08-26 | 2015-08-24 | 19.051 | 1,247,838 | +1,066 | 0.12% | 23,773,086 |
| 2015-08-25 | 2015-08-21 | 21.639 | 1,246,772 | -95,459 | 0.12% | 26,979,040 |
| 2015-08-24 | 2015-08-20 | 22.239 | 1,342,231 | -533 | 0.13% | 29,850,087 |
| 2015-08-21 | 2015-08-19 | 22.689 | 1,342,764 | +78,394 | 0.13% | 30,466,229 |
| 2015-08-20 | 2015-08-18 | 23.064 | 1,264,370 | +5,333 | 0.12% | 29,161,707 |
| 2015-08-17 | 2015-08-13 | 23.552 | 1,259,037 | -8,533 | 0.12% | 29,652,531 |
| 2015-08-14 | 2015-08-12 | 23.177 | 1,267,570 | -60,529 | 0.13% | 29,378,124 |
| 2015-08-13 | 2015-08-11 | 24.189 | 1,328,099 | +45,063 | 0.13% | 32,125,789 |
| 2015-08-12 | 2015-08-10 | 25.014 | 1,283,036 | -4,799 | 0.13% | 32,094,330 |
| 2015-08-11 | 2015-08-07 | 24.039 | 1,287,835 | -10,666 | 0.13% | 30,958,641 |
| 2015-08-10 | 2015-08-06 | 23.739 | 1,298,501 | -5,333 | 0.13% | 30,825,465 |
| 2015-08-07 | 2015-08-05 | 24.002 | 1,303,834 | +4,266 | 0.13% | 31,294,348 |
| 2015-08-06 | 2015-08-04 | 24.152 | 1,299,568 | +31,998 | 0.13% | 31,386,907 |
| 2015-08-03 | 2015-07-30 | 24.752 | 1,267,570 | -1,067 | 0.13% | 31,374,696 |
| 2015-07-31 | 2015-07-29 | 24.977 | 1,268,637 | -5,333 | 0.13% | 31,686,571 |
| 2015-07-29 | 2015-07-27 | 24.414 | 1,273,970 | +2,934 | 0.13% | 31,103,111 |
| 2015-07-28 | 2015-07-24 | 25.689 | 1,271,036 | -3,528 | 0.13% | 32,652,171 |
| 2015-07-27 | 2015-07-23 | 25.802 | 1,274,564 | -1,600 | 0.13% | 32,886,202 |
| 2015-07-24 | 2015-07-22 | 25.952 | 1,276,164 | -54,929 | 0.13% | 33,118,924 |
| 2015-07-23 | 2015-07-21 | 25.877 | 1,331,093 | +53,196 | 0.13% | 34,444,599 |
| 2015-07-22 | 2015-07-20 | 26.064 | 1,277,897 | +1,333 | 0.13% | 33,307,673 |
| 2015-07-20 | 2015-07-16 | 25.464 | 1,276,564 | -15,198 | 0.13% | 32,506,934 |
| 2015-07-17 | 2015-07-15 | 24.902 | 1,291,762 | -11,551 | 0.13% | 32,167,271 |
| 2015-07-16 | 2015-07-14 | 25.502 | 1,303,313 | +533 | 0.13% | 33,236,959 |
| 2015-07-15 | 2015-07-13 | 24.752 | 1,302,780 | -18,665 | 0.13% | 32,246,208 |
| 2015-07-14 | 2015-07-10 | 24.264 | 1,321,445 | -17,088 | 0.13% | 32,063,949 |
| 2015-07-13 | 2015-07-09 | 22.239 | 1,338,533 | -2,133 | 0.13% | 29,767,846 |
| 2015-07-10 | 2015-07-08 | 19.126 | 1,340,666 | -19,999 | 0.13% | 25,642,148 |
| 2015-07-09 | 2015-07-07 | 21.077 | 1,360,665 | +5,866 | 0.13% | 28,678,152 |
| 2015-07-08 | 2015-07-06 | 22.802 | 1,354,799 | -5,333 | 0.13% | 30,891,720 |
| 2015-07-07 | 2015-07-03 | 24.902 | 1,360,132 | -7,466 | 0.13% | 33,869,811 |
| 2015-07-03 | 2015-06-30 | 25.389 | 1,367,598 | +4,800 | 0.14% | 34,722,482 |
| 2015-07-02 | 2015-06-29 | 24.977 | 1,362,798 | +5,599 | 0.13% | 34,038,417 |
| 2015-06-30 | 2015-06-26 | 26.327 | 1,357,199 | -18,665 | 0.13% | 35,730,927 |
| 2015-06-29 | 2015-06-25 | 26.777 | 1,375,864 | -7,999 | 0.14% | 36,841,504 |
| 2015-06-26 | 2015-06-24 | 27.190 | 1,383,863 | -9,066 | 0.14% | 37,626,580 |
| 2015-06-24 | 2015-06-22 | 26.252 | 1,392,929 | -13,866 | 0.14% | 36,567,112 |
| 2015-06-23 | 2015-06-19 | 25.952 | 1,406,795 | -4,852 | 0.14% | 36,509,051 |
| 2015-06-22 | 2015-06-18 | 26.402 | 1,411,647 | +1,866 | 0.14% | 37,270,259 |
| 2015-06-19 | 2015-06-17 | 25.614 | 1,409,781 | +4,533 | 0.14% | 36,110,707 |
| 2015-06-18 | 2015-06-16 | 24.939 | 1,405,248 | -2,666 | 0.14% | 35,045,984 |
| 2015-06-17 | 2015-06-15 | 25.052 | 1,407,914 | -25,065 | 0.14% | 35,270,874 |
| 2015-06-16 | 2015-06-12 | 25.389 | 1,432,979 | +15,199 | 0.14% | 36,382,466 |
| 2015-06-15 | 2015-06-11 | 24.414 | 1,417,780 | -3,200 | 0.14% | 34,614,134 |
| 2015-06-12 | 2015-06-10 | 23.964 | 1,420,980 | -39,464 | 0.14% | 34,052,771 |
| 2015-06-11 | 2015-06-09 | 23.777 | 1,460,444 | -24,531 | 0.14% | 34,724,644 |
| 2015-06-10 | 2015-06-08 | 24.789 | 1,484,975 | +533 | 0.15% | 36,811,561 |
| 2015-06-09 | 2015-06-05 | 25.089 | 1,484,442 | +5,333 | 0.15% | 37,243,715 |
| 2015-06-05 | 2015-06-03 | 24.939 | 1,479,109 | +3,733 | 0.15% | 36,888,030 |
| 2015-06-04 | 2015-06-02 | 25.389 | 1,475,376 | +11,733 | 0.15% | 37,458,900 |
| 2015-06-03 | 2015-06-01 | 26.252 | 1,463,643 | -267 | 0.14% | 38,423,493 |
| 2015-06-02 | 2015-05-29 | 25.914 | 1,463,910 | +6,933 | 0.15% | 37,936,395 |
| 2015-06-01 | 2015-05-28 | 25.952 | 1,456,977 | +16,532 | 0.14% | 37,811,371 |
| 2015-05-29 | 2015-05-27 | 26.552 | 1,440,445 | -12,266 | 0.14% | 38,246,665 |
| 2015-05-28 | 2015-05-26 | 26.477 | 1,452,711 | +6,400 | 0.14% | 38,463,390 |
| 2015-05-27 | 2015-05-22 | 25.764 | 1,446,311 | +9,172 | 0.14% | 37,263,364 |
| 2015-05-26 | 2015-05-21 | 25.127 | 1,437,139 | +10,666 | 0.14% | 36,110,809 |
| 2015-05-22 | 2015-05-20 | 25.464 | 1,426,473 | -24,798 | 0.14% | 36,324,276 |
| 2015-05-21 | 2015-05-19 | 25.614 | 1,451,271 | -5,866 | 0.14% | 37,173,449 |
| 2015-05-20 | 2015-05-18 | 27.021 | 1,457,137 | -2,667 | 0.14% | 39,373,917 |
| 2015-05-19 | 2015-05-15 | 26.634 | 1,459,804 | +74,474 | 0.14% | 38,880,044 |
| 2015-05-18 | 2015-05-14 | 26.556 | 1,385,330 | +7,223 | 0.14% | 36,789,109 |
| 2015-05-15 | 2015-05-13 | 26.479 | 1,378,107 | +18,314 | 0.14% | 36,490,440 |
| 2015-05-13 | 2015-05-11 | 27.642 | 1,359,793 | -10,834 | 0.14% | 37,587,011 |
| 2015-05-12 | 2015-05-08 | 27.176 | 1,370,627 | -6,707 | 0.14% | 37,248,841 |
| 2015-05-11 | 2015-05-07 | 25.975 | 1,377,334 | -6,190 | 0.14% | 35,775,815 |
| 2015-05-08 | 2015-05-06 | 26.944 | 1,383,524 | -53,137 | 0.14% | 37,277,516 |
| 2015-05-07 | 2015-05-05 | 28.107 | 1,436,661 | +47,978 | 0.15% | 40,380,135 |
| 2015-05-06 | 2015-05-04 | 28.805 | 1,388,683 | -5,159 | 0.14% | 40,000,682 |
| 2015-05-05 | 2015-04-30 | 28.340 | 1,393,842 | -3,740 | 0.14% | 39,500,845 |
| 2015-05-04 | 2015-04-29 | 28.611 | 1,397,582 | +28,116 | 0.14% | 39,986,107 |
| 2015-04-30 | 2015-04-28 | 29.231 | 1,369,466 | -136,194 | 0.14% | 40,031,149 |
| 2015-04-29 | 2015-04-27 | 29.735 | 1,505,660 | +145,996 | 0.15% | 44,771,097 |
| 2015-04-28 | 2015-04-24 | 28.844 | 1,359,664 | -13,671 | 0.14% | 39,217,508 |
| 2015-04-27 | 2015-04-23 | 28.766 | 1,373,335 | -34,049 | 0.14% | 39,505,345 |
| 2015-04-24 | 2015-04-22 | 29.037 | 1,407,384 | +43,077 | 0.14% | 40,866,730 |
| 2015-04-23 | 2015-04-21 | 27.525 | 1,364,307 | -4,901 | 0.14% | 37,553,111 |
| 2015-04-22 | 2015-04-20 | 27.060 | 1,369,208 | +20,119 | 0.14% | 37,051,032 |
| 2015-04-21 | 2015-04-17 | 27.642 | 1,349,089 | -22,183 | 0.14% | 37,291,134 |
| 2015-04-20 | 2015-04-16 | 28.262 | 1,371,272 | +10,576 | 0.14% | 38,754,898 |
| 2015-04-17 | 2015-04-15 | 27.293 | 1,360,696 | -26,568 | 0.14% | 37,137,206 |
| 2015-04-16 | 2015-04-14 | 27.874 | 1,387,264 | -36,493 | 0.14% | 38,669,047 |
| 2015-04-15 | 2015-04-13 | 29.658 | 1,423,757 | -19,603 | 0.15% | 42,225,302 |
| 2015-04-13 | 2015-04-09 | 26.052 | 1,443,360 | -38,563 | 0.15% | 37,602,732 |
| 2015-04-10 | 2015-04-08 | 25.587 | 1,481,923 | -28,722 | 0.15% | 37,917,966 |
| 2015-04-09 | 2015-04-02 | 23.338 | 1,510,645 | -15,219 | 0.15% | 35,256,108 |
| 2015-04-08 | 2015-04-01 | 23.067 | 1,525,864 | +3,353 | 0.16% | 35,197,211 |
| 2015-04-02 | 2015-03-31 | 22.679 | 1,522,511 | +5,417 | 0.16% | 34,529,617 |
| 2015-04-01 | 2015-03-30 | 23.532 | 1,517,094 | +5,159 | 0.16% | 35,700,693 |
| 2015-03-31 | 2015-03-27 | 22.447 | 1,511,935 | +29,147 | 0.15% | 33,938,070 |
| 2015-03-30 | 2015-03-26 | 22.253 | 1,482,788 | -4,643 | 0.15% | 32,996,389 |
| 2015-03-27 | 2015-03-25 | 22.292 | 1,487,431 | -2,579 | 0.15% | 33,157,374 |
| 2015-03-26 | 2015-03-24 | 21.555 | 1,490,010 | +516 | 0.15% | 32,117,330 |
| 2015-03-25 | 2015-03-23 | 22.292 | 1,489,494 | -15,368 | 0.15% | 33,203,362 |
| 2015-03-23 | 2015-03-19 | 20.896 | 1,504,862 | +21,925 | 0.15% | 31,445,674 |
| 2015-03-20 | 2015-03-18 | 20.857 | 1,482,937 | +774 | 0.15% | 30,930,037 |
| 2015-03-18 | 2015-03-16 | 20.470 | 1,482,163 | -2,063 | 0.15% | 30,339,286 |
| 2015-03-16 | 2015-03-12 | 20.470 | 1,484,226 | +5,159 | 0.15% | 30,381,514 |
| 2015-03-13 | 2015-03-11 | 20.353 | 1,479,067 | +5,158 | 0.15% | 30,103,890 |
| 2015-03-12 | 2015-03-10 | 20.896 | 1,473,909 | +6,191 | 0.15% | 30,798,878 |
| 2015-03-11 | 2015-03-09 | 20.702 | 1,467,718 | -5,417 | 0.15% | 30,385,007 |
| 2015-03-10 | 2015-03-06 | 20.470 | 1,473,135 | +4,840 | 0.15% | 30,154,486 |
| 2015-03-06 | 2015-03-04 | 20.198 | 1,468,295 | +7,223 | 0.15% | 29,656,951 |
| 2015-03-05 | 2015-03-03 | 20.819 | 1,461,072 | +1,547 | 0.15% | 30,417,349 |
| 2015-03-04 | 2015-03-02 | 21.206 | 1,459,525 | +3,870 | 0.15% | 30,950,974 |
| 2015-03-03 | 2015-02-27 | 21.012 | 1,455,655 | -5,546 | 0.15% | 30,586,741 |
| 2015-03-02 | 2015-02-26 | 20.896 | 1,461,201 | -903 | 0.15% | 30,533,331 |
| 2015-02-27 | 2015-02-25 | 20.431 | 1,462,104 | -258 | 0.15% | 29,872,003 |
| 2015-02-26 | 2015-02-24 | 20.198 | 1,462,362 | -4,643 | 0.15% | 29,537,115 |
| 2015-02-25 | 2015-02-23 | 20.508 | 1,467,005 | +8,512 | 0.15% | 30,085,881 |
| 2015-02-24 | 2015-02-18 | 20.353 | 1,458,493 | -10,576 | 0.15% | 29,685,141 |
| 2015-02-23 | 2015-02-16 | 20.392 | 1,469,069 | +1,032 | 0.15% | 29,957,350 |
| 2015-02-17 | 2015-02-13 | 20.625 | 1,468,037 | +5,417 | 0.15% | 30,277,785 |
| 2015-02-16 | 2015-02-12 | 19.849 | 1,462,620 | +2,579 | 0.15% | 29,031,998 |
| 2015-02-13 | 2015-02-11 | 20.121 | 1,460,041 | -16,250 | 0.15% | 29,377,029 |
| 2015-02-12 | 2015-02-10 | 20.547 | 1,476,291 | -6,964 | 0.15% | 30,333,554 |
| 2015-02-11 | 2015-02-09 | 20.819 | 1,483,255 | -516 | 0.15% | 30,879,166 |
| 2015-02-06 | 2015-02-04 | 21.284 | 1,483,771 | +516 | 0.15% | 31,580,186 |
| 2015-02-05 | 2015-02-03 | 21.439 | 1,483,255 | -2,322 | 0.15% | 31,799,216 |
| 2015-02-04 | 2015-02-02 | 21.206 | 1,485,577 | -5,159 | 0.15% | 31,503,438 |
| 2015-01-30 | 2015-01-28 | 21.516 | 1,490,736 | -9,544 | 0.15% | 32,075,186 |
| 2015-01-28 | 2015-01-26 | 21.826 | 1,500,280 | +20,636 | 0.15% | 32,745,843 |
| 2015-01-27 | 2015-01-23 | 21.633 | 1,479,644 | -774 | 0.15% | 32,008,616 |
| 2015-01-26 | 2015-01-22 | 21.400 | 1,480,418 | +2,756 | 0.15% | 31,681,001 |
| 2015-01-23 | 2015-01-21 | 21.478 | 1,477,662 | +258 | 0.15% | 31,736,595 |
| 2015-01-22 | 2015-01-20 | 21.516 | 1,477,404 | +7,390 | 0.15% | 31,788,330 |
| 2015-01-21 | 2015-01-19 | 21.167 | 1,470,014 | -8,512 | 0.15% | 31,116,416 |
| 2015-01-20 | 2015-01-16 | 21.749 | 1,478,526 | -5,933 | 0.15% | 32,156,390 |
| 2015-01-19 | 2015-01-15 | 22.059 | 1,484,459 | -9,802 | 0.15% | 32,745,825 |
| 2015-01-13 | 2015-01-09 | 22.524 | 1,494,261 | -17,798 | 0.15% | 33,657,206 |
| 2015-01-12 | 2015-01-08 | 22.524 | 1,512,059 | -2,063 | 0.15% | 34,058,093 |
| 2015-01-09 | 2015-01-07 | 22.641 | 1,514,122 | +3,611 | 0.16% | 34,280,660 |
| 2015-01-08 | 2015-01-06 | 22.253 | 1,510,511 | +2,063 | 0.15% | 33,613,307 |
| 2015-01-07 | 2015-01-05 | 21.943 | 1,508,448 | -3,611 | 0.15% | 33,099,561 |
| 2015-01-06 | 2015-01-02 | 21.865 | 1,512,059 | +4,643 | 0.15% | 33,061,557 |
| 2015-01-05 | 2014-12-31 | 22.059 | 1,507,416 | +1,677 | 0.15% | 33,252,235 |
| 2015-01-02 | 2014-12-29 | 21.826 | 1,505,739 | +7,996 | 0.15% | 32,864,994 |
| 2014-12-23 | 2014-12-19 | 21.982 | 1,497,743 | +516 | 0.15% | 32,922,728 |
| 2014-12-22 | 2014-12-18 | 21.555 | 1,497,227 | +1,032 | 0.15% | 32,272,893 |
| 2014-12-19 | 2014-12-17 | 21.671 | 1,496,195 | -64,486 | 0.15% | 32,424,663 |
| 2014-12-18 | 2014-12-16 | 21.749 | 1,560,681 | -4,643 | 0.16% | 33,943,175 |
| 2014-12-16 | 2014-12-12 | 22.447 | 1,565,324 | +60,874 | 0.16% | 35,136,481 |
| 2014-12-15 | 2014-12-11 | 22.369 | 1,504,450 | -15,992 | 0.15% | 33,653,407 |
| 2014-12-12 | 2014-12-10 | 22.641 | 1,520,442 | -22,957 | 0.16% | 34,423,749 |
| 2014-12-11 | 2014-12-09 | 21.943 | 1,543,399 | +4,643 | 0.16% | 33,866,484 |
| 2014-12-10 | 2014-12-08 | 23.106 | 1,538,756 | +29,405 | 0.16% | 35,554,247 |
| 2014-12-09 | 2014-12-05 | 22.253 | 1,509,351 | +9,802 | 0.15% | 33,587,494 |
| 2014-12-08 | 2014-12-04 | 21.865 | 1,499,549 | -5,159 | 0.15% | 32,788,023 |
| 2014-12-05 | 2014-12-03 | 21.943 | 1,504,708 | -4,643 | 0.15% | 33,017,495 |
| 2014-12-04 | 2014-12-02 | 21.943 | 1,509,351 | -3,746 | 0.15% | 33,119,375 |
| 2014-12-03 | 2014-12-01 | 21.516 | 1,513,097 | +13,155 | 0.16% | 32,556,313 |
| 2014-12-01 | 2014-11-27 | 22.408 | 1,499,942 | +2,579 | 0.15% | 33,610,716 |
| 2014-11-28 | 2014-11-26 | 23.145 | 1,497,363 | -8,512 | 0.15% | 34,655,877 |
| 2014-11-27 | 2014-11-25 | 23.494 | 1,505,875 | -15,219 | 0.15% | 35,378,304 |
| 2014-11-26 | 2014-11-24 | 22.757 | 1,521,094 | +13,671 | 0.16% | 34,615,421 |
| 2014-11-25 | 2014-11-21 | 22.563 | 1,507,423 | -44,366 | 0.15% | 34,012,111 |
| 2014-11-24 | 2014-11-20 | 22.563 | 1,551,789 | -64,486 | 0.16% | 35,013,144 |
| 2014-11-21 | 2014-11-19 | 22.718 | 1,616,275 | -124,844 | 0.17% | 36,718,788 |
| 2014-11-20 | 2014-11-18 | 22.486 | 1,741,119 | +17,282 | 0.18% | 39,150,013 |
| 2014-11-19 | 2014-11-17 | 22.757 | 1,723,837 | -18,830 | 0.18% | 39,229,228 |
| 2014-11-18 | 2014-11-14 | 23.687 | 1,742,667 | +516 | 0.18% | 41,279,182 |
| 2014-11-17 | 2014-11-13 | 23.300 | 1,742,151 | -12,639 | 0.18% | 40,591,559 |
| 2014-11-14 | 2014-11-12 | 23.687 | 1,754,790 | +270,324 | 0.18% | 41,566,343 |
| 2014-11-13 | 2014-11-11 | 22.602 | 1,484,466 | -21,667 | 0.17% | 33,551,680 |
| 2014-11-12 | 2014-11-10 | 22.524 | 1,506,133 | +154,508 | 0.17% | 33,924,614 |
| 2014-11-11 | 2014-11-07 | 22.330 | 1,351,625 | +21,925 | 0.15% | 30,182,427 |
| 2014-11-10 | 2014-11-06 | 22.641 | 1,329,700 | -207,902 | 0.15% | 30,105,232 |
| 2014-11-07 | 2014-11-05 | 22.137 | 1,537,602 | +383,046 | 0.17% | 34,037,331 |
| 2014-11-06 | 2014-11-04 | 23.300 | 1,154,556 | +7,738 | 0.13% | 26,900,784 |
| 2014-11-05 | 2014-11-03 | 23.726 | 1,146,818 | +47,978 | 0.13% | 27,209,552 |
| 2014-11-04 | 2014-10-31 | 23.881 | 1,098,840 | -65,002 | 0.12% | 26,241,619 |
| 2014-11-03 | 2014-10-30 | 23.416 | 1,163,842 | +297,925 | 0.13% | 27,252,505 |
| 2014-10-31 | 2014-10-29 | 22.292 | 865,917 | -5,159 | 0.10% | 19,302,767 |
| 2014-10-30 | 2014-10-28 | 22.641 | 871,076 | +36,628 | 0.10% | 19,721,700 |
| 2014-10-28 | 2014-10-24 | 22.292 | 834,448 | +1,032 | 0.09% | 18,601,269 |
| 2014-10-24 | 2014-10-22 | 22.912 | 833,416 | -774 | 0.09% | 19,095,225 |
| 2014-10-23 | 2014-10-21 | 22.834 | 834,190 | +11,349 | 0.09% | 19,048,279 |
| 2014-10-22 | 2014-10-20 | 22.912 | 822,841 | -39,207 | 0.09% | 18,852,930 |
| 2014-10-21 | 2014-10-17 | 22.679 | 862,048 | +24,247 | 0.10% | 19,550,721 |
| 2014-10-20 | 2014-10-16 | 22.757 | 837,801 | -3,612 | 0.09% | 19,065,774 |
| 2014-10-17 | 2014-10-15 | 21.982 | 841,413 | -25,278 | 0.10% | 18,495,571 |
| 2014-10-16 | 2014-10-14 | 20.935 | 866,691 | -121,491 | 0.10% | 18,144,020 |
| 2014-10-15 | 2014-10-13 | 21.439 | 988,182 | +74,545 | 0.11% | 21,185,442 |
| 2014-10-14 | 2014-10-10 | 22.137 | 913,637 | +48,236 | 0.10% | 20,224,847 |
| 2014-10-13 | 2014-10-09 | 22.447 | 865,401 | +13,502 | 0.10% | 19,425,465 |
| 2014-10-10 | 2014-10-08 | 22.253 | 851,899 | +27,600 | 0.10% | 18,957,255 |
| 2014-10-09 | 2014-10-07 | 21.904 | 824,299 | -8,770 | 0.09% | 18,055,465 |
| 2014-10-08 | 2014-10-06 | 20.974 | 833,069 | -13,155 | 0.09% | 17,472,446 |
| 2014-10-07 | 2014-10-03 | 20.315 | 846,224 | -10,318 | 0.10% | 17,190,642 |
| 2014-10-06 | 2014-09-30 | 20.547 | 856,542 | -103,177 | 0.10% | 17,599,486 |
| 2014-10-03 | 2014-09-29 | 20.237 | 959,719 | +1,289 | 0.11% | 19,421,826 |
| 2014-09-30 | 2014-09-26 | 21.167 | 958,430 | -5,159 | 0.11% | 20,287,499 |
| 2014-09-29 | 2014-09-25 | 21.129 | 963,589 | -44,366 | 0.11% | 20,359,345 |
| 2014-09-26 | 2014-09-24 | 21.478 | 1,007,955 | -12,897 | 0.11% | 21,648,428 |
| 2014-09-25 | 2014-09-23 | 21.555 | 1,020,852 | -1,032 | 0.12% | 22,004,578 |
| 2014-09-24 | 2014-09-22 | 21.478 | 1,021,884 | +38,434 | 0.12% | 21,947,589 |
| 2014-09-23 | 2014-09-19 | 21.555 | 983,450 | +4,643 | 0.11% | 21,198,373 |
| 2014-09-22 | 2014-09-18 | 20.935 | 978,807 | -8,770 | 0.11% | 20,491,148 |
| 2014-09-19 | 2014-09-17 | 21.129 | 987,577 | +2,579 | 0.11% | 20,866,179 |
| 2014-09-18 | 2014-09-16 | 20.741 | 984,998 | -8,191 | 0.11% | 20,429,822 |
| 2014-09-17 | 2014-09-15 | 20.974 | 993,189 | -14,960 | 0.11% | 20,830,737 |
| 2014-09-16 | 2014-09-12 | 21.245 | 1,008,149 | -6,965 | 0.11% | 21,418,090 |
| 2014-09-15 | 2014-09-11 | 20.780 | 1,015,114 | -28,889 | 0.11% | 21,093,812 |
| 2014-09-12 | 2014-09-10 | 20.935 | 1,044,003 | -594,560 | 0.12% | 21,856,014 |
| 2014-09-11 | 2014-09-08 | 21.090 | 1,638,563 | -247,368 | 0.19% | 34,557,117 |
| 2014-09-10 | 2014-09-05 | 21.439 | 1,885,931 | +3,611 | 0.21% | 40,432,109 |
| 2014-09-08 | 2014-09-04 | 21.245 | 1,882,320 | -3,869 | 0.21% | 39,989,822 |
| 2014-09-05 | 2014-09-03 | 20.741 | 1,886,189 | +179,529 | 0.21% | 39,121,406 |
| 2014-09-04 | 2014-09-02 | 20.663 | 1,706,660 | -258 | 0.19% | 35,265,470 |
| 2014-09-03 | 2014-09-01 | 20.663 | 1,706,918 | +675,979 | 0.19% | 35,270,801 |
| 2014-09-02 | 2014-08-29 | 20.121 | 1,030,939 | -4,643 | 0.12% | 20,743,202 |
| 2014-09-01 | 2014-08-28 | 19.539 | 1,035,582 | +1,032 | 0.12% | 20,234,407 |
| 2014-08-29 | 2014-08-27 | 20.082 | 1,034,550 | -9,286 | 0.12% | 20,775,750 |
| 2014-08-28 | 2014-08-26 | 20.043 | 1,043,836 | -12,897 | 0.12% | 20,921,763 |
| 2014-08-27 | 2014-08-25 | 20.353 | 1,056,733 | -15,735 | 0.12% | 21,508,000 |
| 2014-08-26 | 2014-08-22 | 20.353 | 1,072,468 | +32,243 | 0.12% | 21,828,259 |
| 2014-08-25 | 2014-08-21 | 20.121 | 1,040,225 | -186,751 | 0.12% | 20,930,042 |
| 2014-08-22 | 2014-08-20 | 20.508 | 1,226,976 | +186,751 | 0.14% | 25,163,277 |
| 2014-08-21 | 2014-08-19 | 19.927 | 1,040,225 | -6,190 | 0.12% | 20,728,404 |
| 2014-08-20 | 2014-08-18 | 19.733 | 1,046,415 | -16,509 | 0.12% | 20,648,913 |
| 2014-08-19 | 2014-08-15 | 20.082 | 1,062,924 | +13,671 | 0.12% | 21,345,554 |
| 2014-08-18 | 2014-08-14 | 19.733 | 1,049,253 | -38,949 | 0.12% | 20,704,916 |
| 2014-08-15 | 2014-08-13 | 20.121 | 1,088,202 | -80,092 | 0.12% | 21,895,373 |
| 2014-08-14 | 2014-08-12 | 19.966 | 1,168,294 | +82,501 | 0.13% | 23,325,708 |
| 2014-08-13 | 2014-08-11 | 19.539 | 1,085,793 | +58,553 | 0.12% | 21,215,488 |
| 2014-08-12 | 2014-08-08 | 18.764 | 1,027,240 | -31,863 | 0.12% | 19,274,927 |
| 2014-08-11 | 2014-08-07 | 18.725 | 1,059,103 | +26,352 | 0.12% | 19,831,739 |
| 2014-08-08 | 2014-08-06 | 18.570 | 1,032,751 | +15,993 | 0.12% | 19,178,145 |
| 2014-08-07 | 2014-08-05 | 18.647 | 1,016,758 | +14,444 | 0.12% | 18,959,991 |
| 2014-08-04 | 2014-07-31 | 18.647 | 1,002,314 | -11,349 | 0.11% | 18,690,647 |
| 2014-08-01 | 2014-07-30 | 18.570 | 1,013,663 | -4,643 | 0.11% | 18,823,682 |
| 2014-07-31 | 2014-07-29 | 18.609 | 1,018,306 | -1,548 | 0.12% | 18,949,380 |
| 2014-07-30 | 2014-07-28 | 18.609 | 1,019,854 | +30,180 | 0.12% | 18,978,186 |
| 2014-07-29 | 2014-07-25 | 18.434 | 989,674 | -26,827 | 0.11% | 18,243,919 |
| 2014-07-28 | 2014-07-24 | 18.512 | 1,016,501 | +59,585 | 0.12% | 18,817,271 |
| 2014-07-25 | 2014-07-23 | 18.396 | 956,916 | +1,032 | 0.11% | 17,602,952 |
| 2014-07-24 | 2014-07-22 | 18.376 | 955,884 | +5,675 | 0.11% | 17,565,438 |
| 2014-07-23 | 2014-07-21 | 18.182 | 950,209 | -1,032 | 0.11% | 17,276,965 |
| 2014-07-22 | 2014-07-18 | 18.221 | 951,241 | -1,032 | 0.11% | 17,332,607 |
| 2014-07-21 | 2014-07-17 | 18.454 | 952,273 | -5,674 | 0.11% | 17,572,918 |
| 2014-07-18 | 2014-07-16 | 18.551 | 957,947 | +4,901 | 0.11% | 17,770,469 |
| 2014-07-17 | 2014-07-15 | 18.376 | 953,046 | -6,191 | 0.11% | 17,513,287 |
| 2014-07-16 | 2014-07-14 | 18.182 | 959,237 | +6,964 | 0.11% | 17,441,114 |
| 2014-07-15 | 2014-07-11 | 18.202 | 952,273 | -5,328 | 0.11% | 17,332,952 |
| 2014-07-14 | 2014-07-10 | 18.434 | 957,601 | +14,445 | 0.11% | 17,652,677 |
| 2014-07-11 | 2014-07-09 | 18.551 | 943,156 | -12,123 | 0.11% | 17,496,087 |
| 2014-07-10 | 2014-07-08 | 18.473 | 955,279 | +10,318 | 0.11% | 17,646,907 |
| 2014-07-09 | 2014-07-07 | 18.551 | 944,961 | -52,621 | 0.11% | 17,529,571 |
| 2014-07-08 | 2014-07-04 | 18.803 | 997,582 | +52,767 | 0.11% | 18,757,105 |
| 2014-07-07 | 2014-07-03 | 18.589 | 944,815 | -1,077 | 0.11% | 17,563,491 |
| 2014-07-04 | 2014-07-02 | 18.512 | 945,892 | +774 | 0.11% | 17,510,171 |
| 2014-06-30 | 2014-06-26 | 18.454 | 945,118 | -1,132 | 0.11% | 17,440,882 |
| 2014-06-25 | 2014-06-23 | 18.008 | 946,250 | -28,373 | 0.11% | 17,039,901 |
| 2014-06-24 | 2014-06-20 | 18.182 | 974,623 | +5,852 | 0.11% | 17,720,867 |
| 2014-06-23 | 2014-06-19 | 18.434 | 968,771 | -3,096 | 0.11% | 17,858,588 |
| 2014-06-19 | 2014-06-17 | 18.415 | 971,867 | +774 | 0.11% | 17,896,821 |
| 2014-06-18 | 2014-06-16 | 18.628 | 971,093 | -2,321 | 0.11% | 18,089,630 |
| 2014-06-17 | 2014-06-13 | 18.880 | 973,414 | +20,893 | 0.11% | 18,378,159 |
| 2014-06-13 | 2014-06-11 | 18.299 | 952,521 | -31,985 | 0.11% | 17,429,785 |
| 2014-06-12 | 2014-06-10 | 18.492 | 984,506 | -7,738 | 0.12% | 18,205,902 |
| 2014-06-10 | 2014-06-06 | 18.706 | 992,244 | -10,318 | 0.12% | 18,560,568 |
| 2014-06-09 | 2014-06-05 | 18.744 | 1,002,562 | -5,159 | 0.12% | 18,792,440 |
| 2014-06-05 | 2014-06-03 | 18.279 | 1,007,721 | +5,159 | 0.12% | 18,420,333 |
| 2014-06-04 | 2014-05-30 | 17.872 | 1,002,562 | +774 | 0.12% | 17,917,921 |
| 2014-06-03 | 2014-05-29 | 17.988 | 1,001,788 | -13,671 | 0.12% | 18,020,601 |
| 2014-05-30 | 2014-05-28 | 17.969 | 1,015,459 | -15,992 | 0.12% | 18,246,837 |
| 2014-05-29 | 2014-05-27 | 17.058 | 1,031,451 | -7,481 | 0.12% | 17,594,492 |
| 2014-05-28 | 2014-05-26 | 16.728 | 1,038,932 | -3,611 | 0.12% | 17,379,744 |
| 2014-05-27 | 2014-05-23 | 16.690 | 1,042,543 | -1,290 | 0.12% | 17,399,733 |
| 2014-05-26 | 2014-05-22 | 16.224 | 1,043,833 | +1,032 | 0.12% | 16,935,653 |
| 2014-05-23 | 2014-05-21 | 15.953 | 1,042,801 | +6,191 | 0.12% | 16,635,917 |
| 2014-05-22 | 2014-05-20 | 16.089 | 1,036,610 | +10,317 | 0.12% | 16,677,807 |
| 2014-05-21 | 2014-05-19 | 17.660 | 1,026,293 | +8,513 | 0.12% | 18,124,725 |
| 2014-05-20 | 2014-05-16 | 17.762 | 1,017,780 | +40,936 | 0.12% | 18,077,446 |
| 2014-05-16 | 2014-05-14 | 17.762 | 976,844 | -2,962 | 0.12% | 17,350,355 |
| 2014-05-15 | 2014-05-13 | 17.235 | 979,806 | +9,875 | 0.12% | 16,887,028 |
| 2014-05-14 | 2014-05-12 | 17.276 | 969,931 | -7,160 | 0.12% | 16,756,119 |
| 2014-05-13 | 2014-05-09 | 16.709 | 977,091 | +494 | 0.12% | 16,325,727 |
| 2014-05-12 | 2014-05-08 | 16.749 | 976,597 | +19,998 | 0.12% | 16,357,031 |
| 2014-05-09 | 2014-05-07 | 17.964 | 956,599 | +10,122 | 0.12% | 17,184,508 |
| 2014-05-08 | 2014-05-05 | 18.592 | 946,477 | -24,688 | 0.12% | 17,596,906 |
| 2014-05-05 | 2014-04-30 | 19.038 | 971,165 | -25,676 | 0.12% | 18,488,618 |
| 2014-05-02 | 2014-04-29 | 18.835 | 996,841 | +35,798 | 0.12% | 18,775,539 |
| 2014-04-30 | 2014-04-28 | 19.098 | 961,043 | +2,469 | 0.12% | 18,354,311 |
| 2014-04-29 | 2014-04-25 | 19.341 | 958,574 | -24,689 | 0.12% | 18,540,122 |
| 2014-04-28 | 2014-04-24 | 19.524 | 983,263 | -987 | 0.12% | 19,196,865 |
| 2014-04-25 | 2014-04-23 | 19.645 | 984,250 | -7,900 | 0.12% | 19,335,737 |
| 2014-04-24 | 2014-04-22 | 19.483 | 992,150 | -3,457 | 0.12% | 19,330,184 |
| 2014-04-22 | 2014-04-16 | 19.341 | 995,607 | +988 | 0.12% | 19,256,390 |
| 2014-04-17 | 2014-04-15 | 19.159 | 994,619 | +2,469 | 0.12% | 19,055,987 |
| 2014-04-16 | 2014-04-14 | 19.220 | 992,150 | +987 | 0.12% | 19,068,965 |
| 2014-04-15 | 2014-04-11 | 19.544 | 991,163 | -1,851 | 0.12% | 19,371,175 |
| 2014-04-14 | 2014-04-10 | 19.848 | 993,014 | -988 | 0.12% | 19,709,019 |
| 2014-04-11 | 2014-04-09 | 19.422 | 994,002 | +29,626 | 0.12% | 19,305,873 |
| 2014-04-10 | 2014-04-08 | 19.402 | 964,376 | +5,678 | 0.12% | 18,710,934 |
| 2014-04-09 | 2014-04-07 | 19.321 | 958,698 | +1,975 | 0.12% | 18,523,104 |
| 2014-04-08 | 2014-04-04 | 19.807 | 956,723 | +3,456 | 0.12% | 18,949,975 |
| 2014-04-07 | 2014-04-03 | 20.010 | 953,267 | -12,344 | 0.12% | 19,074,584 |
| 2014-04-04 | 2014-04-02 | 19.908 | 965,611 | +8,394 | 0.12% | 19,223,802 |
| 2014-04-02 | 2014-03-31 | 19.665 | 957,217 | -50,363 | 0.12% | 18,824,056 |
| 2014-04-01 | 2014-03-28 | 19.341 | 1,007,580 | +12,097 | 0.12% | 19,487,964 |
| 2014-03-31 | 2014-03-27 | 19.220 | 995,483 | +39,501 | 0.12% | 19,133,025 |
| 2014-03-28 | 2014-03-26 | 19.827 | 955,982 | -14,813 | 0.12% | 18,954,659 |
| 2014-03-26 | 2014-03-24 | 20.050 | 970,795 | -2,469 | 0.12% | 19,464,636 |
| 2014-03-25 | 2014-03-21 | 19.787 | 973,264 | +741 | 0.12% | 19,257,894 |
| 2014-03-24 | 2014-03-20 | 19.949 | 972,523 | +1,234 | 0.12% | 19,400,802 |
| 2014-03-21 | 2014-03-19 | 20.577 | 971,289 | -2,469 | 0.12% | 19,985,994 |
| 2014-03-19 | 2014-03-17 | 20.050 | 973,758 | -8,640 | 0.12% | 19,524,045 |
| 2014-03-18 | 2014-03-14 | 19.584 | 982,398 | -3,951 | 0.12% | 19,239,665 |
| 2014-03-17 | 2014-03-13 | 20.536 | 986,349 | -26,663 | 0.12% | 20,255,927 |
| 2014-03-14 | 2014-03-12 | 20.577 | 1,013,012 | +18,763 | 0.12% | 20,844,518 |
| 2014-03-13 | 2014-03-11 | 20.941 | 994,249 | -8,394 | 0.12% | 20,820,889 |
| 2014-03-12 | 2014-03-10 | 20.820 | 1,002,643 | -46,079 | 0.12% | 20,874,833 |
| 2014-03-11 | 2014-03-07 | 21.265 | 1,048,722 | +27,403 | 0.13% | 22,301,458 |
| 2014-03-10 | 2014-03-06 | 21.184 | 1,021,319 | -48,141 | 0.12% | 21,635,985 |
| 2014-03-07 | 2014-03-05 | 20.496 | 1,069,460 | -1,482 | 0.13% | 21,919,398 |
| 2014-03-06 | 2014-03-04 | 20.455 | 1,070,942 | -56,041 | 0.13% | 21,906,394 |
| 2014-03-05 | 2014-03-03 | 20.536 | 1,126,983 | -148,129 | 0.14% | 23,144,025 |
| 2014-03-04 | 2014-02-28 | 20.496 | 1,275,112 | +52,833 | 0.16% | 26,134,393 |
| 2014-03-03 | 2014-02-27 | 20.334 | 1,222,279 | +62,461 | 0.15% | 24,853,504 |
| 2014-02-28 | 2014-02-26 | 20.091 | 1,159,818 | -10,638,344 | 0.14% | 23,301,565 |
| 2014-02-14 | 2014-02-12 | 4.888 | 11,798,162 | +10,618,346 | 1.44% | 57,672,129 |
| 2014-02-13 | 2014-02-11 | 4.839 | 1,179,816 | -4,023,515 | 0.14% | 5,708,957 |
| 2014-02-12 | 2014-02-10 | 4.740 | 5,203,331 | +129,618 | 0.15% | 24,664,318 |
| 2014-02-11 | 2014-02-07 | 4.740 | 5,073,713 | +247,083 | 0.15% | 24,049,916 |
| 2014-02-10 | 2014-02-06 | 4.789 | 4,826,630 | +245,058 | 0.14% | 23,117,037 |
| 2014-02-07 | 2014-02-05 | 4.740 | 4,581,572 | -87,087 | 0.14% | 21,717,117 |
| 2014-02-06 | 2014-02-04 | 4.888 | 4,668,659 | +58,227 | 0.14% | 22,821,479 |
| 2014-02-05 | 2014-01-30 | 4.987 | 4,610,432 | -33,417 | 0.14% | 22,992,142 |
| 2014-02-04 | 2014-01-28 | 4.789 | 4,643,849 | +411,130 | 0.14% | 22,241,612 |
| 2014-01-28 | 2014-01-24 | 5.086 | 4,232,719 | -569,102 | 0.13% | 21,526,484 |
| 2014-01-27 | 2014-01-23 | 5.234 | 4,801,821 | -200,502 | 0.14% | 25,132,070 |
| 2014-01-24 | 2014-01-22 | 5.283 | 5,002,323 | +288,602 | 0.15% | 26,428,465 |
| 2014-01-23 | 2014-01-21 | 5.283 | 4,713,721 | -44,556 | 0.14% | 24,903,712 |
| 2014-01-22 | 2014-01-20 | 5.184 | 4,758,277 | -487,078 | 0.14% | 24,669,222 |
| 2014-01-21 | 2014-01-17 | 4.938 | 5,245,355 | +10,126 | 0.16% | 25,899,496 |
| 2014-01-20 | 2014-01-16 | 4.789 | 5,235,229 | -56,201 | 0.16% | 25,074,013 |
| 2014-01-17 | 2014-01-15 | 4.691 | 5,291,430 | +104,808 | 0.16% | 24,820,647 |
| 2014-01-16 | 2014-01-14 | 4.789 | 5,186,622 | +131,642 | 0.15% | 24,841,211 |
| 2014-01-15 | 2014-01-13 | 4.789 | 5,054,980 | -114,428 | 0.15% | 24,210,715 |
| 2014-01-14 | 2014-01-10 | 4.938 | 5,169,408 | -202,527 | 0.15% | 25,524,500 |
| 2014-01-13 | 2014-01-09 | 4.938 | 5,371,935 | +324,550 | 0.16% | 26,524,498 |
| 2014-01-10 | 2014-01-08 | 5.036 | 5,047,385 | -115,440 | 0.15% | 25,420,438 |
| 2014-01-09 | 2014-01-07 | 4.938 | 5,162,825 | +106,326 | 0.15% | 25,491,996 |
| 2014-01-08 | 2014-01-06 | 4.938 | 5,056,499 | -17,214 | 0.15% | 24,967,000 |
| 2014-01-07 | 2014-01-03 | 4.888 | 5,073,713 | -2,447,543 | 0.15% | 24,801,476 |
| 2014-01-06 | 2014-01-02 | 4.938 | 7,521,256 | +719,985 | 0.22% | 37,136,999 |
| 2014-01-03 | 2013-12-31 | 4.789 | 6,801,271 | +1,598,953 | 0.20% | 32,574,536 |
| 2014-01-02 | 2013-12-27 | 4.789 | 5,202,318 | +102,276 | 0.16% | 24,916,387 |
| 2013-12-30 | 2013-12-24 | 4.789 | 5,100,042 | -5,063 | 0.15% | 24,426,538 |
| 2013-12-27 | 2013-12-20 | 4.740 | 5,105,105 | +45,568 | 0.15% | 24,198,717 |
| 2013-12-23 | 2013-12-19 | 4.740 | 5,059,537 | -498,217 | 0.15% | 23,982,720 |
| 2013-12-20 | 2013-12-18 | 4.888 | 5,557,754 | -1,225,290 | 0.17% | 27,167,579 |
| 2013-12-19 | 2013-12-17 | 4.839 | 6,783,044 | +1,213,139 | 0.20% | 32,822,159 |
| 2013-12-18 | 2013-12-16 | 4.691 | 5,569,905 | +45,568 | 0.17% | 26,126,896 |
| 2013-12-16 | 2013-12-12 | 4.740 | 5,524,337 | +5,063 | 0.16% | 26,185,919 |
| 2013-12-13 | 2013-12-11 | 4.740 | 5,519,274 | -30,379 | 0.16% | 26,161,920 |
| 2013-12-12 | 2013-12-10 | 4.789 | 5,549,653 | -2,025 | 0.17% | 26,579,940 |
| 2013-12-11 | 2013-12-09 | 4.789 | 5,551,678 | +33,417 | 0.17% | 26,589,639 |
| 2013-12-10 | 2013-12-06 | 4.789 | 5,518,261 | -1,035,421 | 0.16% | 26,429,589 |
| 2013-12-09 | 2013-12-05 | 4.888 | 6,553,682 | +66,328 | 0.20% | 32,035,904 |
| 2013-12-06 | 2013-12-04 | 4.888 | 6,487,354 | -111,390 | 0.19% | 31,711,678 |
| 2013-12-05 | 2013-12-03 | 4.938 | 6,598,744 | +1,360,983 | 0.20% | 32,581,998 |
| 2013-12-04 | 2013-12-02 | 5.086 | 5,237,761 | +130,631 | 0.16% | 26,637,860 |
| 2013-12-03 | 2013-11-29 | 4.839 | 5,107,130 | -113,562 | 0.15% | 24,712,656 |
| 2013-12-02 | 2013-11-28 | 4.641 | 5,220,692 | -249,108 | 0.16% | 24,231,057 |
| 2013-11-29 | 2013-11-27 | 4.543 | 5,469,800 | -1,013 | 0.16% | 24,847,100 |
| 2013-11-28 | 2013-11-26 | 4.592 | 5,470,813 | -10,126 | 0.16% | 25,121,829 |
| 2013-11-27 | 2013-11-25 | 4.641 | 5,480,939 | -154,934 | 0.16% | 25,438,954 |
| 2013-11-26 | 2013-11-22 | 4.592 | 5,635,873 | +164,554 | 0.17% | 25,879,780 |
| 2013-11-25 | 2013-11-21 | 4.543 | 5,471,319 | +24,303 | 0.16% | 24,854,000 |
| 2013-11-22 | 2013-11-20 | 4.592 | 5,447,016 | -26,329 | 0.16% | 25,012,553 |
| 2013-11-21 | 2013-11-19 | 4.592 | 5,473,345 | -131,642 | 0.16% | 25,133,456 |
| 2013-11-20 | 2013-11-18 | 4.641 | 5,604,987 | +466,825 | 0.17% | 26,014,704 |
| 2013-11-19 | 2013-11-15 | 4.592 | 5,138,162 | -5,569 | 0.15% | 23,594,304 |
| 2013-11-18 | 2013-11-14 | 4.543 | 5,143,731 | +20,252 | 0.15% | 23,365,900 |
| 2013-11-15 | 2013-11-13 | 4.493 | 5,123,479 | -344,296 | 0.15% | 23,020,926 |
| 2013-11-14 | 2013-11-12 | 4.543 | 5,467,775 | -10,126 | 0.16% | 24,837,901 |
| 2013-11-13 | 2013-11-11 | 4.641 | 5,477,901 | +19,746 | 0.16% | 25,424,854 |
| 2013-11-12 | 2013-11-08 | 4.641 | 5,458,155 | -10,126 | 0.16% | 25,333,206 |
| 2013-11-11 | 2013-11-07 | 4.641 | 5,468,281 | +4,050 | 0.16% | 25,380,204 |
| 2013-11-08 | 2013-11-06 | 4.691 | 5,464,231 | -204,552 | 0.16% | 25,631,209 |
| 2013-11-07 | 2013-11-05 | 4.641 | 5,668,783 | +162,021 | 0.17% | 26,310,804 |
| 2013-11-06 | 2013-11-04 | 4.641 | 5,506,762 | -180,249 | 0.16% | 25,558,808 |
| 2013-11-04 | 2013-10-31 | 4.691 | 5,687,011 | +10,126 | 0.17% | 26,676,209 |
| 2013-11-01 | 2013-10-30 | 4.740 | 5,676,885 | -17,214 | 0.17% | 26,909,012 |
| 2013-10-31 | 2013-10-29 | 4.641 | 5,694,099 | -8,101 | 0.17% | 26,428,304 |
| 2013-10-30 | 2013-10-28 | 4.740 | 5,702,200 | +6,075 | 0.17% | 27,029,008 |
| 2013-10-29 | 2013-10-25 | 4.789 | 5,696,125 | -131,642 | 0.17% | 27,281,464 |
| 2013-10-28 | 2013-10-24 | 4.839 | 5,827,767 | -342,271 | 0.17% | 28,199,713 |
| 2013-10-25 | 2013-10-23 | 4.789 | 6,170,038 | +376,700 | 0.18% | 29,551,260 |
| 2013-10-24 | 2013-10-22 | 4.691 | 5,793,338 | +238,982 | 0.17% | 27,174,959 |
| 2013-10-23 | 2013-10-21 | 4.691 | 5,554,356 | +22,278 | 0.17% | 26,053,960 |
| 2013-10-22 | 2013-10-18 | 4.691 | 5,532,078 | -621,758 | 0.17% | 25,949,460 |
| 2013-10-21 | 2013-10-17 | 4.641 | 6,153,836 | +490,116 | 0.18% | 28,562,104 |
| 2013-10-18 | 2013-10-16 | 4.543 | 5,663,720 | -4,557 | 0.17% | 25,728,000 |
| 2013-10-17 | 2013-10-15 | 4.641 | 5,668,277 | +137,718 | 0.17% | 26,308,455 |
| 2013-10-16 | 2013-10-11 | 4.740 | 5,530,559 | -2,025 | 0.17% | 26,215,412 |
| 2013-10-15 | 2013-10-10 | 4.740 | 5,532,584 | -66,834 | 0.17% | 26,225,011 |
| 2013-10-11 | 2013-10-09 | 4.789 | 5,599,418 | -218,223 | 0.17% | 26,818,288 |
| 2013-10-10 | 2013-10-08 | 4.789 | 5,817,641 | +79,998 | 0.17% | 27,863,462 |
| 2013-10-09 | 2013-10-07 | 4.740 | 5,737,643 | -184,806 | 0.17% | 27,197,012 |
| 2013-10-08 | 2013-10-04 | 4.740 | 5,922,449 | -174,680 | 0.18% | 28,073,011 |
| 2013-10-07 | 2013-10-03 | 4.641 | 6,097,129 | -1,519 | 0.18% | 28,298,907 |
| 2013-10-04 | 2013-10-02 | 4.641 | 6,098,648 | +243,033 | 0.18% | 28,305,958 |
| 2013-10-03 | 2013-09-30 | 4.592 | 5,855,615 | -55,695 | 0.18% | 26,888,829 |
| 2013-10-02 | 2013-09-27 | 4.641 | 5,911,310 | -10,126 | 0.18% | 27,436,456 |
| 2013-09-30 | 2013-09-26 | 4.691 | 5,921,436 | +60,758 | 0.18% | 27,775,832 |
| 2013-09-27 | 2013-09-25 | 4.740 | 5,860,678 | +440,497 | 0.18% | 27,780,210 |
| 2013-09-26 | 2013-09-24 | 4.740 | 5,420,181 | +11,139 | 0.16% | 25,692,209 |
| 2013-09-25 | 2013-09-23 | 4.691 | 5,409,042 | +79,998 | 0.16% | 25,372,332 |
| 2013-09-24 | 2013-09-19 | 4.789 | 5,329,044 | -11,139 | 0.16% | 25,523,338 |
| 2013-09-23 | 2013-09-18 | 4.839 | 5,340,183 | -10,126 | 0.16% | 25,840,365 |
| 2013-09-19 | 2013-09-17 | 4.839 | 5,350,309 | -6,076 | 0.16% | 25,889,363 |
| 2013-09-18 | 2013-09-16 | 4.839 | 5,356,385 | -36,961 | 0.16% | 25,918,764 |
| 2013-09-17 | 2013-09-13 | 4.839 | 5,393,346 | +77,973 | 0.16% | 26,097,613 |
| 2013-09-16 | 2013-09-12 | 4.888 | 5,315,373 | +8,101 | 0.16% | 25,982,765 |
| 2013-09-13 | 2013-09-11 | 4.888 | 5,307,272 | -10,127 | 0.16% | 25,943,166 |
| 2013-09-12 | 2013-09-10 | 4.888 | 5,317,399 | -9,113 | 0.16% | 25,992,669 |
| 2013-09-11 | 2013-09-09 | 4.888 | 5,326,512 | +22,707 | 0.16% | 26,037,215 |
| 2013-09-10 | 2013-09-06 | 4.938 | 5,303,805 | +6,075 | 0.16% | 26,188,099 |
| 2013-09-09 | 2013-09-05 | 4.938 | 5,297,730 | -66,327 | 0.16% | 26,158,103 |
| 2013-09-06 | 2013-09-04 | 4.839 | 5,364,057 | +29,366 | 0.16% | 25,955,888 |
| 2013-09-05 | 2013-09-03 | 4.888 | 5,334,691 | +158,984 | 0.16% | 26,077,196 |
| 2013-09-04 | 2013-09-02 | 4.789 | 5,175,707 | -72,910 | 0.15% | 24,788,934 |
| 2013-09-03 | 2013-08-30 | 4.789 | 5,248,617 | +19,747 | 0.16% | 25,138,135 |
| 2013-09-02 | 2013-08-29 | 4.789 | 5,228,870 | -11,139 | 0.16% | 25,043,557 |
| 2013-08-30 | 2013-08-28 | 4.740 | 5,240,009 | -147,339 | 0.16% | 24,838,176 |
| 2013-08-29 | 2013-08-27 | 4.789 | 5,387,348 | -78,479 | 0.16% | 25,802,584 |
| 2013-08-28 | 2013-08-26 | 4.888 | 5,465,827 | +29,873 | 0.16% | 26,718,219 |
| 2013-08-27 | 2013-08-23 | 4.938 | 5,435,954 | +164,553 | 0.16% | 26,840,599 |
| 2013-08-26 | 2013-08-22 | 4.938 | 5,271,401 | -179,237 | 0.16% | 26,028,101 |
| 2013-08-23 | 2013-08-21 | 4.789 | 5,450,638 | -89,112 | 0.16% | 26,105,710 |
| 2013-08-22 | 2013-08-20 | 4.839 | 5,539,750 | -561,000 | 0.17% | 26,806,041 |
| 2013-08-21 | 2013-08-19 | 4.987 | 6,100,750 | -87,087 | 0.18% | 30,424,331 |
| 2013-08-20 | 2013-08-16 | 5.135 | 6,187,837 | +27,848 | 0.19% | 31,775,225 |
| 2013-08-19 | 2013-08-15 | 5.184 | 6,159,989 | +38,986 | 0.18% | 31,936,378 |
| 2013-08-16 | 2013-08-13 | 5.184 | 6,121,003 | -36,455 | 0.18% | 31,734,256 |
| 2013-08-15 | 2013-08-12 | 5.135 | 6,157,458 | +316,955 | 0.18% | 31,619,226 |
| 2013-08-13 | 2013-08-09 | 5.135 | 5,840,503 | -137,718 | 0.17% | 29,991,627 |
| 2013-08-12 | 2013-08-08 | 5.086 | 5,978,221 | -222,009 | 0.18% | 30,403,643 |
| 2013-08-09 | 2013-08-07 | 5.036 | 6,200,230 | -4,051 | 0.19% | 31,226,579 |
| 2013-08-08 | 2013-08-06 | 5.036 | 6,204,281 | +42,531 | 0.19% | 31,246,981 |
| 2013-08-07 | 2013-08-05 | 5.086 | 6,161,750 | +317,968 | 0.18% | 31,337,022 |
| 2013-08-06 | 2013-08-02 | 4.938 | 5,843,782 | +157,971 | 0.17% | 28,854,293 |
| 2013-08-05 | 2013-08-01 | 4.888 | 5,685,811 | -20,253 | 0.17% | 27,793,551 |
| 2013-08-02 | 2013-07-31 | 4.938 | 5,706,064 | +156,695 | 0.17% | 28,174,296 |
| 2013-08-01 | 2013-07-30 | 5.036 | 5,549,369 | -237,464 | 0.17% | 27,948,610 |
| 2013-07-31 | 2013-07-29 | 5.086 | 5,786,833 | -37,467 | 0.17% | 29,430,294 |
| 2013-07-30 | 2013-07-26 | 4.888 | 5,824,300 | -422,776 | 0.17% | 28,470,518 |
| 2013-07-29 | 2013-07-25 | 5.036 | 6,247,076 | +300,753 | 0.19% | 31,462,512 |
| 2013-07-26 | 2013-07-24 | 4.789 | 5,946,323 | +50,632 | 0.18% | 28,479,782 |
| 2013-07-25 | 2013-07-23 | 4.789 | 5,895,691 | -1,013 | 0.18% | 28,237,281 |
| 2013-07-24 | 2013-07-22 | 4.641 | 5,896,704 | +26,329 | 0.18% | 27,368,665 |
| 2013-07-23 | 2013-07-19 | 4.740 | 5,870,375 | -202,974 | 0.18% | 27,826,175 |
| 2013-07-22 | 2013-07-18 | 4.691 | 6,073,349 | +12,152 | 0.18% | 28,488,414 |
| 2013-07-19 | 2013-07-17 | 4.691 | 6,061,197 | -5,570 | 0.18% | 28,431,412 |
| 2013-07-18 | 2013-07-16 | 4.691 | 6,066,767 | -60,758 | 0.18% | 28,457,540 |
| 2013-07-17 | 2013-07-15 | 4.740 | 6,127,525 | -7,595 | 0.18% | 29,045,092 |
| 2013-07-16 | 2013-07-12 | 4.641 | 6,135,120 | +71,897 | 0.18% | 28,475,237 |
| 2013-07-15 | 2013-07-11 | 4.592 | 6,063,223 | +10,127 | 0.18% | 27,842,160 |
| 2013-07-12 | 2013-07-10 | 4.394 | 6,053,096 | -1,013 | 0.18% | 26,600,145 |
| 2013-07-11 | 2013-07-09 | 4.493 | 6,054,109 | -46,581 | 0.18% | 27,202,452 |
| 2013-07-10 | 2013-07-08 | 4.592 | 6,100,690 | +14,177 | 0.18% | 28,014,207 |
| 2013-07-09 | 2013-07-05 | 4.641 | 6,086,513 | -53,164 | 0.18% | 28,249,635 |
| 2013-07-08 | 2013-07-04 | 4.592 | 6,139,677 | -37,467 | 0.18% | 28,193,234 |
| 2013-07-05 | 2013-07-03 | 4.592 | 6,177,144 | -10,127 | 0.18% | 28,365,282 |
| 2013-07-04 | 2013-07-02 | 4.740 | 6,187,271 | -161,009 | 0.19% | 29,328,294 |
| 2013-07-03 | 2013-06-28 | 4.740 | 6,348,280 | +81,294 | 0.19% | 30,091,493 |
| 2013-07-02 | 2013-06-27 | 4.543 | 6,266,986 | -79,998 | 0.19% | 28,468,395 |
| 2013-06-28 | 2013-06-26 | 4.543 | 6,346,984 | +328,094 | 0.19% | 28,831,794 |
| 2013-06-27 | 2013-06-25 | 4.296 | 6,018,890 | -39,493 | 0.18% | 25,855,449 |
| 2013-06-26 | 2013-06-24 | 4.394 | 6,058,383 | -231,102 | 0.18% | 26,623,378 |
| 2013-06-25 | 2013-06-21 | 4.592 | 6,289,485 | -310,880 | 0.19% | 28,881,149 |
| 2013-06-24 | 2013-06-20 | 4.641 | 6,600,365 | -38,480 | 0.20% | 30,634,602 |
| 2013-06-21 | 2013-06-19 | 4.740 | 6,638,845 | -78,985 | 0.20% | 31,468,801 |
| 2013-06-20 | 2013-06-18 | 4.839 | 6,717,830 | +300,753 | 0.20% | 32,506,598 |
| 2013-06-19 | 2013-06-17 | 4.641 | 6,417,077 | +117,465 | 0.19% | 29,783,898 |
| 2013-06-18 | 2013-06-14 | 4.641 | 6,299,612 | -296,702 | 0.19% | 29,238,702 |
| 2013-06-17 | 2013-06-13 | 4.641 | 6,596,314 | -25,316 | 0.20% | 30,615,800 |
| 2013-06-14 | 2013-06-11 | 4.740 | 6,621,630 | -1,481,487 | 0.20% | 31,387,200 |
| 2013-06-13 | 2013-06-10 | 4.888 | 8,103,117 | -782,768 | 0.24% | 39,609,899 |
| 2013-06-11 | 2013-06-07 | 4.987 | 8,885,885 | -4,051 | 0.27% | 44,313,749 |
| 2013-06-10 | 2013-06-06 | 4.987 | 8,889,936 | -76,960 | 0.27% | 44,333,951 |
| 2013-06-07 | 2013-06-05 | 5.086 | 8,966,896 | -7,595 | 0.27% | 45,603,249 |
| 2013-06-06 | 2013-06-04 | 5.135 | 8,974,491 | +73,923 | 0.27% | 46,085,000 |
| 2013-06-05 | 2013-06-03 | 5.135 | 8,900,568 | +77,973 | 0.27% | 45,705,398 |
| 2013-06-04 | 2013-05-31 | 5.234 | 8,822,595 | +88,099 | 0.26% | 46,176,248 |
| 2013-06-03 | 2013-05-30 | 5.184 | 8,734,496 | +105,314 | 0.26% | 45,283,875 |
| 2013-05-31 | 2013-05-29 | 5.135 | 8,629,182 | +132,149 | 0.26% | 44,311,801 |
| 2013-05-30 | 2013-05-28 | 5.283 | 8,497,033 | -609,607 | 0.26% | 44,891,851 |
| 2013-05-29 | 2013-05-27 | 5.086 | 9,106,640 | +437,965 | 0.27% | 46,313,950 |
| 2013-05-28 | 2013-05-24 | 5.086 | 8,668,675 | -29,872 | 0.26% | 44,086,577 |
| 2013-05-27 | 2013-05-23 | 5.036 | 8,698,547 | +74,935 | 0.26% | 43,808,998 |
| 2013-05-24 | 2013-05-22 | 5.234 | 8,623,612 | +59,745 | 0.26% | 45,134,798 |
| 2013-05-23 | 2013-05-21 | 5.296 | 8,563,867 | +1,522,499 | 0.26% | 45,354,892 |
| 2013-05-22 | 2013-05-20 | 5.344 | 7,041,368 | -152,779 | 0.21% | 37,627,582 |
| 2013-05-21 | 2013-05-16 | 5.010 | 7,194,147 | -165,575 | 0.21% | 36,041,251 |
| 2013-05-20 | 2013-05-15 | 5.105 | 7,359,722 | +542,836 | 0.21% | 37,573,048 |
| 2013-05-16 | 2013-05-14 | 5.010 | 6,816,886 | +3,143 | 0.20% | 34,151,248 |
| 2013-05-15 | 2013-05-13 | 5.105 | 6,813,743 | -668,065 | 0.20% | 34,785,702 |
| 2013-05-14 | 2013-05-10 | 5.010 | 7,481,808 | +643,963 | 0.22% | 37,482,375 |
| 2013-05-13 | 2013-05-09 | 4.962 | 6,837,845 | +707,363 | 0.20% | 33,929,998 |
| 2013-05-10 | 2013-05-08 | 5.010 | 6,130,482 | -958,870 | 0.18% | 30,712,500 |
| 2013-05-09 | 2013-05-07 | 4.962 | 7,089,352 | -1,242,864 | 0.21% | 35,177,998 |
| 2013-05-08 | 2013-05-06 | 4.962 | 8,332,216 | +2,403,463 | 0.24% | 41,345,201 |
| 2013-05-07 | 2013-05-03 | 4.914 | 5,928,753 | +261,463 | 0.17% | 29,136,127 |
| 2013-05-06 | 2013-05-02 | 4.962 | 5,667,290 | -355,254 | 0.16% | 28,121,600 |
| 2013-05-03 | 2013-04-30 | 4.819 | 6,022,544 | +396,124 | 0.17% | 29,022,352 |
| 2013-05-02 | 2013-04-29 | 4.771 | 5,626,420 | +33,534 | 0.16% | 26,844,999 |
| 2013-04-30 | 2013-04-26 | 4.819 | 5,592,886 | +87,504 | 0.16% | 26,951,850 |
| 2013-04-29 | 2013-04-25 | 4.819 | 5,505,382 | -52,398 | 0.16% | 26,530,173 |
| 2013-04-26 | 2013-04-24 | 4.914 | 5,557,780 | -97,459 | 0.16% | 27,313,026 |
| 2013-04-25 | 2013-04-23 | 4.867 | 5,655,239 | -163,479 | 0.16% | 27,522,151 |
| 2013-04-24 | 2013-04-22 | 4.914 | 5,818,718 | -561,699 | 0.17% | 28,595,374 |
| 2013-04-23 | 2013-04-19 | 4.724 | 6,380,417 | -194,394 | 0.19% | 30,138,075 |
| 2013-04-22 | 2013-04-18 | 4.628 | 6,574,811 | +609,380 | 0.19% | 30,428,900 |
| 2013-04-19 | 2013-04-17 | 4.533 | 5,965,431 | -64,972 | 0.17% | 27,039,377 |
| 2013-04-18 | 2013-04-16 | 4.628 | 6,030,403 | +161,383 | 0.17% | 27,909,324 |
| 2013-04-17 | 2013-04-15 | 4.294 | 5,869,020 | +16,768 | 0.17% | 25,202,252 |
| 2013-04-16 | 2013-04-12 | 4.342 | 5,852,252 | -932,148 | 0.17% | 25,409,473 |
| 2013-04-15 | 2013-04-11 | 4.437 | 6,784,400 | +629,291 | 0.20% | 30,104,099 |
| 2013-04-12 | 2013-04-10 | 4.342 | 6,155,109 | +4,192 | 0.18% | 26,724,426 |
| 2013-04-11 | 2013-04-09 | 4.294 | 6,150,917 | -280,849 | 0.18% | 26,412,750 |
| 2013-04-10 | 2013-04-08 | 4.294 | 6,431,766 | +215,876 | 0.19% | 27,618,748 |
| 2013-04-09 | 2013-04-05 | 4.246 | 6,215,890 | -1,142,260 | 0.18% | 26,395,177 |
| 2013-04-08 | 2013-04-03 | 4.294 | 7,358,150 | -315,432 | 0.21% | 31,596,748 |
| 2013-04-05 | 2013-04-02 | 4.342 | 7,673,582 | -50,301 | 0.22% | 33,317,375 |
| 2013-04-03 | 2013-03-28 | 4.437 | 7,723,883 | +1,705,531 | 0.22% | 34,272,823 |
| 2013-04-02 | 2013-03-27 | 4.485 | 6,018,352 | -194,918 | 0.17% | 26,992,101 |
| 2013-03-28 | 2013-03-26 | 4.533 | 6,213,270 | +288,185 | 0.18% | 28,162,751 |
| 2013-03-27 | 2013-03-25 | 4.533 | 5,925,085 | -97,983 | 0.17% | 26,856,501 |
| 2013-03-26 | 2013-03-22 | 4.390 | 6,023,068 | +10,480 | 0.17% | 26,438,502 |
| 2013-03-25 | 2013-03-21 | 4.437 | 6,012,588 | +245,219 | 0.17% | 26,679,374 |
| 2013-03-22 | 2013-03-20 | 4.533 | 5,767,369 | -208,017 | 0.17% | 26,141,625 |
| 2013-03-21 | 2013-03-19 | 4.342 | 5,975,386 | -1,048 | 0.17% | 25,944,100 |
| 2013-03-20 | 2013-03-18 | 4.294 | 5,976,434 | -156,144 | 0.17% | 25,663,500 |
| 2013-03-19 | 2013-03-15 | 4.246 | 6,132,578 | -287,137 | 0.18% | 26,041,400 |
| 2013-03-18 | 2013-03-14 | 4.485 | 6,419,715 | +837,309 | 0.19% | 28,792,200 |
| 2013-03-15 | 2013-03-13 | 4.485 | 5,582,406 | +74,404 | 0.16% | 25,036,898 |
| 2013-03-14 | 2013-03-12 | 4.724 | 5,508,002 | -5,418,403 | 0.16% | 26,017,198 |
| 2013-03-13 | 2013-03-11 | 5.058 | 10,926,405 | -613,049 | 0.32% | 55,260,448 |
| 2013-03-12 | 2013-03-08 | 5.105 | 11,539,454 | +683,261 | 0.33% | 58,911,527 |
| 2013-03-11 | 2013-03-07 | 5.105 | 10,856,193 | +170,815 | 0.31% | 55,423,325 |
| 2013-03-08 | 2013-03-06 | 5.201 | 10,685,378 | -548,075 | 0.31% | 55,570,926 |
| 2013-03-07 | 2013-03-05 | 5.105 | 11,233,453 | +684,832 | 0.33% | 57,349,323 |
| 2013-03-06 | 2013-03-04 | 5.058 | 10,548,621 | -141,997 | 0.31% | 53,349,800 |
| 2013-03-05 | 2013-03-01 | 5.201 | 10,690,618 | -800,630 | 0.31% | 55,598,177 |
| 2013-03-04 | 2013-02-28 | 5.201 | 11,491,248 | -526,593 | 0.33% | 59,761,975 |
| 2013-03-01 | 2013-02-27 | 5.153 | 12,017,841 | +1,955,991 | 0.35% | 61,927,201 |
| 2013-02-28 | 2013-02-26 | 4.962 | 10,061,850 | -2,049,258 | 0.29% | 49,927,799 |
| 2013-02-27 | 2013-02-25 | 5.153 | 12,111,108 | +1,026,463 | 0.35% | 62,407,801 |
| 2013-02-26 | 2013-02-22 | 5.296 | 11,084,645 | -482,055 | 0.32% | 58,705,124 |
| 2013-02-25 | 2013-02-21 | 5.392 | 11,566,700 | +1,195,182 | 0.34% | 62,361,874 |
| 2013-02-22 | 2013-02-20 | 5.439 | 10,371,518 | +908,569 | 0.30% | 56,412,899 |
| 2013-02-21 | 2013-02-19 | 5.010 | 9,462,949 | -1,307,836 | 0.27% | 47,407,499 |
| 2013-02-20 | 2013-02-18 | 5.105 | 10,770,785 | +51,873 | 0.31% | 54,987,298 |
| 2013-02-19 | 2013-02-15 | 5.248 | 10,718,912 | +2,708,939 | 0.31% | 56,256,749 |
| 2013-02-18 | 2013-02-14 | 4.962 | 8,009,973 | -299,188 | 0.23% | 39,746,202 |
| 2013-02-15 | 2013-02-08 | 4.914 | 8,309,161 | -767,620 | 0.24% | 40,834,350 |
| 2013-02-14 | 2013-02-07 | 4.867 | 9,076,781 | -446,425 | 0.26% | 44,173,649 |
| 2013-02-08 | 2013-02-06 | 4.962 | 9,523,206 | +837,308 | 0.28% | 47,254,999 |
| 2013-02-07 | 2013-02-05 | 5.010 | 8,685,898 | -726,750 | 0.25% | 43,514,627 |
| 2013-02-06 | 2013-02-04 | 5.058 | 9,412,648 | +1,782,556 | 0.27% | 47,604,601 |
| 2013-02-05 | 2013-02-01 | 5.058 | 7,630,092 | -501,966 | 0.22% | 38,589,299 |
| 2013-02-04 | 2013-01-31 | 4.914 | 8,132,058 | -1,789,891 | 0.24% | 39,963,999 |
| 2013-02-01 | 2013-01-30 | 4.867 | 9,921,949 | +653,394 | 0.29% | 48,286,798 |
| 2013-01-31 | 2013-01-29 | 4.962 | 9,268,555 | +952,582 | 0.27% | 45,991,398 |
| 2013-01-30 | 2013-01-28 | 5.153 | 8,315,973 | +746,662 | 0.24% | 42,851,701 |
| 2013-01-29 | 2013-01-25 | 5.010 | 7,569,311 | -2,230,029 | 0.22% | 37,920,748 |
| 2013-01-28 | 2013-01-24 | 4.962 | 9,799,340 | +2,896,522 | 0.28% | 48,625,201 |
| 2013-01-25 | 2013-01-23 | 5.296 | 6,902,818 | -3,594,978 | 0.20% | 36,557,850 |
| 2013-01-24 | 2013-01-22 | 5.201 | 10,497,796 | +2,683,265 | 0.31% | 54,595,377 |
| 2013-01-23 | 2013-01-21 | 4.294 | 7,814,531 | +581,086 | 0.23% | 33,556,501 |
| 2013-01-22 | 2013-01-18 | 4.342 | 7,233,445 | -445,901 | 0.21% | 31,406,376 |
| 2013-01-21 | 2013-01-17 | 4.199 | 7,679,346 | +43,490 | 0.22% | 32,243,201 |
| 2013-01-18 | 2013-01-16 | 4.294 | 7,635,856 | -757,141 | 0.22% | 32,789,250 |
| 2013-01-17 | 2013-01-15 | 4.103 | 8,392,997 | +663,874 | 0.24% | 34,438,701 |
| 2013-01-16 | 2013-01-14 | 4.199 | 7,729,123 | -90,123 | 0.23% | 32,452,199 |
| 2013-01-15 | 2013-01-11 | 4.056 | 7,819,246 | -157,716 | 0.23% | 31,711,373 |
| 2013-01-14 | 2013-01-10 | 4.246 | 7,976,962 | +542,312 | 0.23% | 33,873,399 |
| 2013-01-11 | 2013-01-09 | 4.437 | 7,434,650 | +1,319,887 | 0.22% | 32,989,423 |
| 2013-01-10 | 2013-01-08 | 4.199 | 6,114,763 | +106,367 | 0.18% | 25,674,001 |
| 2013-01-09 | 2013-01-07 | 4.342 | 6,008,396 | +1,017,031 | 0.18% | 26,087,423 |
| 2013-01-08 | 2013-01-04 | 4.103 | 4,991,365 | -146,713 | 0.15% | 20,480,899 |
| 2013-01-07 | 2013-01-03 | 3.960 | 5,138,078 | +46,110 | 0.15% | 20,347,452 |
| 2013-01-04 | 2013-01-02 | 4.008 | 5,091,968 | -611,476 | 0.15% | 20,407,800 |
| 2013-01-03 | 2012-12-31 | 3.865 | 5,703,444 | -64,449 | 0.17% | 22,042,124 |
| 2013-01-02 | 2012-12-27 | 3.626 | 5,767,893 | +1,152,216 | 0.17% | 20,915,200 |
| 2012-12-28 | 2012-12-24 | 3.578 | 4,615,677 | -1,172,127 | 0.13% | 16,516,876 |
| 2012-12-27 | 2012-12-20 | 3.626 | 5,787,804 | -533,404 | 0.17% | 20,987,401 |
| 2012-12-21 | 2012-12-19 | 3.674 | 6,321,208 | +1,277,446 | 0.18% | 23,223,199 |
| 2012-12-20 | 2012-12-18 | 3.578 | 5,043,762 | +326,959 | 0.15% | 18,048,748 |
| 2012-12-19 | 2012-12-17 | 3.674 | 4,716,803 | -2,008,912 | 0.14% | 17,328,849 |
| 2012-12-18 | 2012-12-14 | 3.626 | 6,725,715 | -145,665 | 0.20% | 24,388,399 |
| 2012-12-17 | 2012-12-13 | 3.531 | 6,871,380 | +237,884 | 0.20% | 24,260,901 |
| 2012-12-14 | 2012-12-12 | 3.483 | 6,633,496 | -167,671 | 0.19% | 23,104,500 |
| 2012-12-13 | 2012-12-11 | 3.531 | 6,801,167 | +36,678 | 0.20% | 24,012,999 |
| 2012-12-12 | 2012-12-10 | 3.674 | 6,764,489 | +352,110 | 0.20% | 24,851,749 |
| 2012-12-11 | 2012-12-07 | 3.531 | 6,412,379 | +2,544,412 | 0.19% | 22,640,298 |
| 2012-12-10 | 2012-12-06 | 3.722 | 3,867,967 | +46,633 | 0.11% | 14,394,899 |
| 2012-12-07 | 2012-12-05 | 3.388 | 3,821,334 | -290,805 | 0.11% | 12,945,076 |
| 2012-12-06 | 2012-12-04 | 3.388 | 4,112,139 | -170,291 | 0.12% | 13,930,201 |
| 2012-12-05 | 2012-12-03 | 3.292 | 4,282,430 | +712,603 | 0.12% | 14,098,425 |
| 2012-11-29 | 2012-11-27 | 3.054 | 3,569,827 | -39,822 | 0.10% | 10,900,800 |
| 2012-11-28 | 2012-11-26 | 3.101 | 3,609,649 | +10,480 | 0.11% | 11,194,626 |
| 2012-11-27 | 2012-11-23 | 3.101 | 3,599,169 | +37,726 | 0.10% | 11,162,124 |
| 2012-11-26 | 2012-11-22 | 3.101 | 3,561,443 | -134,137 | 0.10% | 11,045,124 |
| 2012-11-22 | 2012-11-20 | 2.958 | 3,695,580 | -2,096 | 0.11% | 10,932,149 |
| 2012-11-15 | 2012-11-13 | 2.863 | 3,697,676 | +104,794 | 0.11% | 10,585,499 |
| 2012-11-12 | 2012-11-08 | 3.006 | 3,592,882 | +32,487 | 0.10% | 10,799,776 |
| 2012-11-08 | 2012-11-06 | 3.006 | 3,560,395 | +20,959 | 0.10% | 10,702,124 |
| 2012-11-07 | 2012-11-05 | 3.006 | 3,539,436 | +55,541 | 0.10% | 10,639,124 |
| 2012-11-06 | 2012-11-02 | 3.054 | 3,483,895 | +37,726 | 0.10% | 10,638,399 |
| 2012-11-05 | 2012-11-01 | 3.054 | 3,446,169 | +57,637 | 0.10% | 10,523,199 |
| 2012-11-02 | 2012-10-31 | 3.054 | 3,388,532 | -77,548 | 0.10% | 10,347,199 |
| 2012-10-31 | 2012-10-29 | 2.910 | 3,466,080 | -14,671 | 0.10% | 10,087,874 |
| 2012-10-30 | 2012-10-26 | 2.863 | 3,480,751 | -41,918 | 0.10% | 9,964,499 |
| 2012-10-29 | 2012-10-25 | 2.863 | 3,522,669 | -16,767 | 0.10% | 10,084,499 |
| 2012-10-26 | 2012-10-24 | 2.910 | 3,539,436 | -38,774 | 0.10% | 10,301,374 |
| 2012-10-25 | 2012-10-22 | 2.863 | 3,578,210 | -26,199 | 0.10% | 10,243,499 |
| 2012-10-22 | 2012-10-18 | 2.767 | 3,604,409 | -10,480 | 0.11% | 9,974,550 |
| 2012-10-19 | 2012-10-17 | 2.767 | 3,614,889 | +20,959 | 0.11% | 10,003,551 |
| 2012-10-18 | 2012-10-16 | 2.720 | 3,593,930 | +16,768 | 0.10% | 9,774,076 |
| 2012-10-17 | 2012-10-15 | 2.767 | 3,577,162 | -104,795 | 0.10% | 9,899,149 |
| 2012-10-15 | 2012-10-11 | 2.767 | 3,681,957 | -341,630 | 0.11% | 10,189,150 |
| 2012-10-12 | 2012-10-10 | 2.672 | 4,023,587 | +62,876 | 0.12% | 10,750,599 |
| 2012-10-11 | 2012-10-09 | 2.672 | 3,960,711 | -104,794 | 0.12% | 10,582,601 |
| 2012-09-25 | 2012-09-21 | 2.481 | 4,065,505 | -27,247 | 0.12% | 10,086,700 |
| 2012-09-21 | 2012-09-19 | 2.481 | 4,092,752 | -20,959 | 0.12% | 10,154,301 |
| 2012-09-20 | 2012-09-18 | 2.433 | 4,113,711 | +230,548 | 0.12% | 10,010,026 |
| 2012-09-19 | 2012-09-17 | 2.433 | 3,883,163 | +104,795 | 0.11% | 9,449,026 |
| 2012-09-18 | 2012-09-14 | 2.529 | 3,778,368 | +76,500 | 0.11% | 9,554,575 |
| 2012-09-11 | 2012-09-07 | 2.576 | 3,701,868 | -67,069 | 0.11% | 9,537,750 |
| 2012-09-07 | 2012-09-05 | 2.433 | 3,768,937 | -10,479 | 0.11% | 9,171,076 |
| 2012-08-30 | 2012-08-28 | 2.529 | 3,779,416 | -10,479 | 0.11% | 9,557,225 |
| 2012-08-28 | 2012-08-24 | 2.529 | 3,789,895 | -6,288 | 0.11% | 9,583,724 |
| 2012-08-27 | 2012-08-23 | 2.576 | 3,796,183 | -7,336 | 0.11% | 9,780,750 |
| 2012-08-24 | 2012-08-22 | 2.481 | 3,803,519 | -62,876 | 0.11% | 9,436,701 |
| 2012-08-22 | 2012-08-20 | 2.481 | 3,866,395 | -641,343 | 0.11% | 9,592,699 |
| 2012-08-21 | 2012-08-17 | 2.481 | 4,507,738 | +20,959 | 0.13% | 11,183,899 |
| 2012-08-20 | 2012-08-16 | 2.481 | 4,486,779 | +628,767 | 0.13% | 11,131,899 |
| 2012-08-14 | 2012-08-10 | 2.433 | 3,858,012 | +6,812 | 0.11% | 9,387,825 |
| 2012-08-03 | 2012-08-01 | 2.338 | 3,851,200 | +6,287 | 0.11% | 9,003,749 |
| 2012-07-20 | 2012-07-18 | 2.290 | 3,844,913 | -10,479 | 0.11% | 8,805,601 |
| 2012-07-19 | 2012-07-17 | 2.314 | 3,855,392 | +10,479 | 0.11% | 8,921,575 |
| 2012-07-13 | 2012-07-11 | 2.290 | 3,844,913 | -58,685 | 0.11% | 8,805,601 |
| 2012-07-12 | 2012-07-10 | 2.290 | 3,903,598 | -44,013 | 0.11% | 8,940,001 |
| 2012-07-09 | 2012-07-05 | 2.266 | 3,947,611 | -4,192 | 0.12% | 8,946,624 |
| 2012-07-06 | 2012-07-04 | 2.290 | 3,951,803 | +23,055 | 0.12% | 9,050,400 |
| 2012-07-05 | 2012-07-03 | 2.290 | 3,928,748 | -20,959 | 0.11% | 8,997,599 |
| 2012-07-04 | 2012-06-29 | 2.266 | 3,949,707 | +4,192 | 0.12% | 8,951,375 |
| 2012-06-29 | 2012-06-27 | 2.266 | 3,945,515 | +20,959 | 0.11% | 8,941,874 |
| 2012-06-26 | 2012-06-22 | 2.219 | 3,924,556 | +2,095 | 0.11% | 8,707,124 |
| 2012-06-25 | 2012-06-21 | 2.242 | 3,922,461 | +62,877 | 0.11% | 8,796,051 |
| 2012-06-21 | 2012-06-19 | 2.290 | 3,859,584 | -8,383 | 0.11% | 8,839,200 |
| 2012-06-19 | 2012-06-15 | 2.266 | 3,867,967 | -83,836 | 0.11% | 8,766,124 |
| 2012-06-18 | 2012-06-14 | 2.195 | 3,951,803 | -20,959 | 0.12% | 8,673,300 |
| 2012-06-15 | 2012-06-13 | 2.219 | 3,972,762 | +20,959 | 0.12% | 8,814,075 |
| 2012-06-14 | 2012-06-12 | 2.195 | 3,951,803 | -10,480 | 0.12% | 8,673,300 |
| 2012-06-06 | 2012-06-04 | 2.171 | 3,962,283 | -83,835 | 0.12% | 8,601,776 |
| 2012-06-01 | 2012-05-30 | 2.290 | 4,046,118 | -10,480 | 0.12% | 9,266,400 |
| 2012-05-28 | 2012-05-24 | 2.266 | 4,056,598 | +20,959 | 0.12% | 9,193,626 |
| 2012-05-25 | 2012-05-23 | 2.266 | 4,035,639 | +41,918 | 0.12% | 9,146,126 |
| 2012-05-24 | 2012-05-22 | 2.338 | 3,993,721 | -20,959 | 0.12% | 9,336,950 |
| 2012-05-22 | 2012-05-18 | 2.279 | 4,014,680 | -272,042 | 0.12% | 9,149,092 |
| 2012-05-18 | 2012-05-16 | 2.234 | 4,286,722 | -6,713 | 0.12% | 9,577,501 |
| 2012-05-17 | 2012-05-15 | 2.324 | 4,293,435 | -5,595 | 0.12% | 9,976,199 |
| 2012-05-16 | 2012-05-14 | 2.279 | 4,299,030 | +44,758 | 0.12% | 9,797,099 |
| 2012-05-14 | 2012-05-10 | 2.279 | 4,254,272 | +44,758 | 0.12% | 9,695,100 |
| 2012-05-11 | 2012-05-09 | 2.324 | 4,209,514 | +89,517 | 0.11% | 9,781,201 |
| 2012-05-10 | 2012-05-08 | 2.324 | 4,119,997 | -11,190 | 0.11% | 9,573,199 |
| 2012-05-09 | 2012-05-07 | 2.368 | 4,131,187 | +1,119 | 0.11% | 9,783,800 |
| 2012-05-08 | 2012-05-04 | 2.324 | 4,130,068 | +22,379 | 0.11% | 9,596,600 |
| 2012-05-04 | 2012-05-02 | 2.413 | 4,107,689 | -13,427 | 0.11% | 9,911,701 |
| 2012-04-30 | 2012-04-26 | 2.324 | 4,121,116 | -6,714 | 0.11% | 9,575,800 |
| 2012-04-25 | 2012-04-23 | 2.324 | 4,127,830 | -177,914 | 0.11% | 9,591,400 |
| 2012-04-24 | 2012-04-20 | 2.368 | 4,305,744 | +4,476 | 0.12% | 10,197,200 |
| 2012-04-23 | 2012-04-19 | 2.368 | 4,301,268 | -44,758 | 0.12% | 10,186,600 |
| 2012-04-20 | 2012-04-18 | 2.368 | 4,346,026 | +62,661 | 0.12% | 10,292,599 |
| 2012-04-18 | 2012-04-16 | 2.413 | 4,283,365 | -55,948 | 0.12% | 10,335,600 |
| 2012-04-17 | 2012-04-13 | 2.413 | 4,339,313 | +33,569 | 0.12% | 10,470,601 |
| 2012-04-16 | 2012-04-12 | 2.413 | 4,305,744 | +127,002 | 0.12% | 10,389,600 |
| 2012-04-13 | 2012-04-11 | 2.413 | 4,178,742 | +67,137 | 0.11% | 10,083,149 |
| 2012-04-12 | 2012-04-10 | 2.368 | 4,111,605 | +44,758 | 0.11% | 9,737,425 |
| 2012-04-11 | 2012-04-05 | 2.413 | 4,066,847 | -179,033 | 0.11% | 9,813,150 |
| 2012-04-10 | 2012-04-03 | 2.458 | 4,245,880 | -17,903 | 0.12% | 10,434,875 |
| 2012-04-05 | 2012-04-02 | 2.413 | 4,263,783 | -35,807 | 0.12% | 10,288,350 |
| 2012-04-03 | 2012-03-30 | 2.413 | 4,299,590 | -2,238 | 0.12% | 10,374,751 |
| 2012-04-02 | 2012-03-29 | 2.234 | 4,301,828 | +123,086 | 0.12% | 9,611,251 |
| 2012-03-30 | 2012-03-28 | 2.234 | 4,178,742 | +89,516 | 0.11% | 9,336,249 |
| 2012-03-28 | 2012-03-26 | 2.234 | 4,089,226 | +17,903 | 0.11% | 9,136,250 |
| 2012-03-23 | 2012-03-21 | 2.234 | 4,071,323 | +22,379 | 0.11% | 9,096,251 |
| 2012-03-20 | 2012-03-16 | 2.413 | 4,048,944 | -22,379 | 0.11% | 9,769,951 |
| 2012-03-16 | 2012-03-14 | 2.413 | 4,071,323 | +33,569 | 0.11% | 9,823,951 |
| 2012-03-14 | 2012-03-12 | 2.413 | 4,037,754 | -11,190 | 0.11% | 9,742,950 |
| 2012-03-09 | 2012-03-07 | 2.368 | 4,048,944 | -100,706 | 0.11% | 9,589,026 |
| 2012-03-08 | 2012-03-06 | 2.413 | 4,149,650 | -2,797 | 0.11% | 10,012,951 |
| 2012-03-06 | 2012-03-02 | 2.458 | 4,152,447 | -134,275 | 0.11% | 10,205,250 |
| 2012-03-05 | 2012-03-01 | 2.368 | 4,286,722 | -127,561 | 0.12% | 10,152,151 |
| 2012-03-02 | 2012-02-29 | 2.413 | 4,414,283 | -123,085 | 0.12% | 10,651,501 |
| 2012-03-01 | 2012-02-28 | 2.368 | 4,537,368 | +42,520 | 0.12% | 10,745,750 |
| 2012-02-29 | 2012-02-27 | 2.368 | 4,494,848 | +67,138 | 0.12% | 10,645,051 |
| 2012-02-28 | 2012-02-24 | 2.413 | 4,427,710 | +4,476 | 0.12% | 10,683,899 |
| 2012-02-27 | 2012-02-23 | 2.413 | 4,423,234 | -40,283 | 0.12% | 10,673,099 |
| 2012-02-24 | 2012-02-22 | 2.458 | 4,463,517 | +43,639 | 0.12% | 10,969,750 |
| 2012-02-23 | 2012-02-21 | 2.458 | 4,419,878 | +2,238 | 0.12% | 10,862,501 |
| 2012-02-22 | 2012-02-20 | 2.413 | 4,417,640 | -127,561 | 0.12% | 10,659,601 |
| 2012-02-21 | 2012-02-17 | 2.458 | 4,545,201 | -22,379 | 0.12% | 11,170,501 |
| 2012-02-20 | 2012-02-16 | 2.458 | 4,567,580 | +190,223 | 0.12% | 11,225,501 |
| 2012-02-17 | 2012-02-15 | 2.458 | 4,377,357 | +79,446 | 0.12% | 10,757,999 |
| 2012-02-14 | 2012-02-10 | 2.458 | 4,297,911 | -25,736 | 0.12% | 10,562,749 |
| 2012-02-13 | 2012-02-09 | 2.458 | 4,323,647 | +55,388 | 0.12% | 10,625,999 |
| 2012-02-10 | 2012-02-08 | 2.413 | 4,268,259 | +92,873 | 0.12% | 10,299,150 |
| 2012-02-09 | 2012-02-07 | 2.368 | 4,175,386 | +55,948 | 0.11% | 9,888,476 |
| 2012-02-08 | 2012-02-06 | 2.413 | 4,119,438 | -14,546 | 0.11% | 9,940,051 |
| 2012-02-06 | 2012-02-02 | 2.368 | 4,133,984 | +3,357 | 0.11% | 9,790,425 |
| 2012-02-02 | 2012-01-31 | 2.368 | 4,130,627 | +22,379 | 0.11% | 9,782,474 |
| 2012-02-01 | 2012-01-30 | 2.368 | 4,108,248 | -4,476 | 0.11% | 9,729,474 |
| 2012-01-26 | 2012-01-19 | 2.368 | 4,112,724 | -16,784 | 0.11% | 9,740,075 |
| 2012-01-19 | 2012-01-17 | 2.324 | 4,129,508 | +4,475 | 0.11% | 9,595,299 |
| 2012-01-18 | 2012-01-16 | 2.234 | 4,125,033 | -11,189 | 0.11% | 9,216,251 |
| 2012-01-11 | 2012-01-09 | 2.279 | 4,136,222 | -5,595 | 0.11% | 9,426,075 |
| 2012-01-09 | 2012-01-05 | 2.234 | 4,141,817 | -44,758 | 0.11% | 9,253,750 |
| 2012-01-04 | 2011-12-30 | 2.279 | 4,186,575 | -44,758 | 0.11% | 9,540,825 |
| 2011-12-22 | 2011-12-20 | 2.145 | 4,231,333 | -1,119 | 0.12% | 9,075,599 |
| 2011-12-21 | 2011-12-19 | 2.190 | 4,232,452 | -44,759 | 0.12% | 9,267,124 |
| 2011-12-20 | 2011-12-16 | 2.212 | 4,277,211 | +3,357 | 0.12% | 9,460,688 |
| 2011-12-19 | 2011-12-15 | 2.212 | 4,273,854 | +17,904 | 0.12% | 9,453,263 |
| 2011-12-09 | 2011-12-07 | 2.234 | 4,255,950 | -11,190 | 0.12% | 9,508,749 |
| 2011-12-06 | 2011-12-02 | 2.145 | 4,267,140 | +38,045 | 0.12% | 9,152,400 |
| 2011-12-05 | 2011-12-01 | 2.123 | 4,229,095 | +11,189 | 0.12% | 8,976,311 |
| 2011-12-01 | 2011-11-29 | 2.100 | 4,217,906 | +17,903 | 0.12% | 8,858,325 |
| 2011-11-30 | 2011-11-28 | 2.078 | 4,200,003 | +17,904 | 0.11% | 8,726,888 |
| 2011-11-23 | 2011-11-21 | 2.055 | 4,182,099 | +11,189 | 0.11% | 8,596,249 |
| 2011-11-22 | 2011-11-18 | 2.055 | 4,170,910 | -5,595 | 0.11% | 8,573,250 |
| 2011-11-21 | 2011-11-17 | 2.078 | 4,176,505 | -11,189 | 0.11% | 8,678,063 |
| 2011-11-11 | 2011-11-09 | 2.212 | 4,187,694 | -22,379 | 0.11% | 9,262,687 |
| 2011-11-09 | 2011-11-07 | 2.234 | 4,210,073 | +22,379 | 0.11% | 9,406,249 |
| 2011-11-04 | 2011-11-02 | 2.279 | 4,187,694 | +11,189 | 0.11% | 9,543,375 |
| 2011-10-31 | 2011-10-27 | 2.324 | 4,176,505 | -134,274 | 0.11% | 9,704,501 |
| 2011-10-26 | 2011-10-24 | 2.190 | 4,310,779 | -44,759 | 0.12% | 9,438,624 |
| 2011-10-21 | 2011-10-19 | 2.078 | 4,355,538 | -44,758 | 0.12% | 9,050,063 |
| 2011-10-20 | 2011-10-18 | 2.055 | 4,400,296 | -17,903 | 0.12% | 9,044,750 |
| 2011-10-18 | 2011-10-14 | 2.055 | 4,418,199 | -22,379 | 0.12% | 9,081,550 |
| 2011-10-17 | 2011-10-13 | 2.055 | 4,440,578 | -156,654 | 0.12% | 9,127,549 |
| 2011-10-13 | 2011-10-11 | 1.854 | 4,597,232 | +67,137 | 0.13% | 8,525,137 |
| 2011-10-11 | 2011-10-07 | 1.832 | 4,530,095 | -268,549 | 0.12% | 8,299,425 |
| 2011-10-06 | 2011-10-03 | 1.631 | 4,798,644 | +42,520 | 0.13% | 7,826,512 |
| 2011-10-03 | 2011-09-28 | 1.765 | 4,756,124 | -134,275 | 0.13% | 8,394,738 |
| 2011-09-30 | 2011-09-27 | 1.765 | 4,890,399 | -380,445 | 0.13% | 8,631,738 |
| 2011-09-28 | 2011-09-26 | 1.720 | 5,270,844 | +286,453 | 0.14% | 9,067,713 |
| 2011-09-27 | 2011-09-23 | 1.787 | 4,984,391 | +392,754 | 0.14% | 8,909,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 4,591,637 | -6,714 | 0.13% | 8,514,762 |
| 2011-09-23 | 2011-09-21 | 1.966 | 4,598,351 | +13,427 | 0.13% | 9,040,900 |
| 2011-09-22 | 2011-09-20 | 1.944 | 4,584,924 | +95,112 | 0.13% | 8,912,063 |
| 2011-09-21 | 2011-09-19 | 1.966 | 4,489,812 | -8,952 | 0.12% | 8,827,499 |
| 2011-09-19 | 2011-09-15 | 2.234 | 4,498,764 | -2,238 | 0.12% | 10,051,250 |
| 2011-09-15 | 2011-09-12 | 2.279 | 4,501,002 | +13,428 | 0.12% | 10,257,375 |
| 2011-09-14 | 2011-09-09 | 2.324 | 4,487,574 | +44,758 | 0.12% | 10,427,299 |
| 2011-09-08 | 2011-09-06 | 2.368 | 4,442,816 | +22,379 | 0.12% | 10,521,825 |
| 2011-09-02 | 2011-08-31 | 2.502 | 4,420,437 | +4,476 | 0.12% | 11,061,400 |
| 2011-08-29 | 2011-08-25 | 2.413 | 4,415,961 | -11,190 | 0.12% | 10,655,550 |
| 2011-08-26 | 2011-08-24 | 2.458 | 4,427,151 | +55,948 | 0.12% | 10,880,376 |
| 2011-08-19 | 2011-08-17 | 2.681 | 4,371,203 | -44,758 | 0.12% | 11,719,500 |
| 2011-08-18 | 2011-08-16 | 2.681 | 4,415,961 | -44,758 | 0.12% | 11,839,499 |
| 2011-08-17 | 2011-08-15 | 2.681 | 4,460,719 | +33,568 | 0.12% | 11,959,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 4,427,151 | -11,189 | 0.12% | 11,869,501 |
| 2011-08-15 | 2011-08-11 | 2.636 | 4,438,340 | -44,759 | 0.12% | 11,701,174 |
| 2011-08-12 | 2011-08-10 | 2.502 | 4,483,099 | -830,265 | 0.12% | 11,218,201 |
| 2011-08-11 | 2011-08-09 | 2.458 | 5,313,364 | -90,636 | 0.15% | 13,058,375 |
| 2011-08-10 | 2011-08-08 | 2.547 | 5,404,000 | -1,116,718 | 0.15% | 13,764,076 |
| 2011-08-09 | 2011-08-05 | 2.636 | 6,520,718 | -15,665 | 0.18% | 17,191,125 |
| 2011-08-05 | 2011-08-03 | 2.770 | 6,536,383 | +4,475 | 0.18% | 18,108,649 |
| 2011-07-29 | 2011-07-27 | 2.815 | 6,531,908 | -100,706 | 0.18% | 18,388,126 |
| 2011-07-26 | 2011-07-22 | 2.815 | 6,632,614 | +22,379 | 0.18% | 18,671,626 |
| 2011-07-21 | 2011-07-19 | 2.860 | 6,610,235 | +11,190 | 0.18% | 18,904,001 |
| 2011-07-19 | 2011-07-15 | 2.815 | 6,599,045 | -8,952 | 0.18% | 18,577,125 |
| 2011-07-15 | 2011-07-13 | 2.815 | 6,607,997 | -22,379 | 0.18% | 18,602,326 |
| 2011-07-13 | 2011-07-11 | 2.770 | 6,630,376 | +16,785 | 0.18% | 18,369,051 |
| 2011-07-12 | 2011-07-08 | 2.860 | 6,613,591 | +16,784 | 0.18% | 18,913,599 |
| 2011-07-11 | 2011-07-07 | 2.904 | 6,596,807 | -5,035 | 0.18% | 19,160,375 |
| 2011-07-07 | 2011-07-05 | 2.860 | 6,601,842 | -17,344 | 0.18% | 18,879,999 |
| 2011-07-04 | 2011-06-29 | 2.681 | 6,619,186 | -7 | 0.18% | 17,746,499 |
| 2011-06-30 | 2011-06-28 | 2.681 | 6,619,193 | -11,190 | 0.18% | 17,746,518 |
| 2011-06-28 | 2011-06-24 | 2.592 | 6,630,383 | +7 | 0.18% | 17,183,969 |
| 2011-06-27 | 2011-06-23 | 2.592 | 6,630,376 | +11,190 | 0.18% | 17,183,950 |
| 2011-06-23 | 2011-06-21 | 2.592 | 6,619,186 | +22,379 | 0.18% | 17,154,949 |
| 2011-06-22 | 2011-06-20 | 2.636 | 6,596,807 | +11,189 | 0.18% | 17,391,725 |
| 2011-06-21 | 2011-06-17 | 2.726 | 6,585,618 | +560 | 0.18% | 17,950,776 |
| 2011-06-17 | 2011-06-15 | 2.860 | 6,585,058 | +36,925 | 0.18% | 18,832,000 |
| 2011-06-15 | 2011-06-13 | 2.860 | 6,548,133 | -4,475 | 0.18% | 18,726,401 |
| 2011-06-14 | 2011-06-10 | 2.904 | 6,552,608 | -33,569 | 0.18% | 19,031,999 |
| 2011-06-13 | 2011-06-09 | 2.815 | 6,586,177 | +22,379 | 0.18% | 18,540,900 |
| 2011-06-10 | 2011-06-08 | 2.860 | 6,563,798 | +34,688 | 0.18% | 18,771,200 |
| 2011-06-08 | 2011-06-03 | 2.904 | 6,529,110 | -11,190 | 0.18% | 18,963,749 |
| 2011-06-02 | 2011-05-31 | 2.904 | 6,540,300 | -10,070 | 0.18% | 18,996,251 |
| 2011-05-31 | 2011-05-27 | 2.904 | 6,550,370 | +67,137 | 0.18% | 19,025,499 |
| 2011-05-27 | 2011-05-25 | 2.949 | 6,483,233 | +8,952 | 0.18% | 19,120,200 |
| 2011-05-25 | 2011-05-23 | 2.904 | 6,474,281 | +32,449 | 0.18% | 18,804,499 |
| 2011-05-24 | 2011-05-20 | 2.994 | 6,441,832 | +15,666 | 0.18% | 19,285,951 |
| 2011-05-23 | 2011-05-19 | 2.994 | 6,426,166 | +11,189 | 0.18% | 19,239,049 |
| 2011-05-20 | 2011-05-18 | 3.083 | 6,414,977 | -46,996 | 0.18% | 19,778,851 |
| 2011-05-19 | 2011-05-17 | 3.039 | 6,461,973 | -2,238 | 0.18% | 19,635,000 |
| 2011-05-18 | 2011-05-16 | 3.083 | 6,464,211 | -64,899 | 0.18% | 19,930,651 |
| 2011-05-17 | 2011-05-13 | 3.128 | 6,529,110 | -4,476 | 0.18% | 20,422,499 |
| 2011-05-16 | 2011-05-12 | 3.173 | 6,533,586 | +22,379 | 0.18% | 20,728,450 |
| 2011-05-13 | 2011-05-11 | 3.217 | 6,511,207 | +62,662 | 0.18% | 20,948,400 |
| 2011-05-12 | 2011-05-09 | 3.173 | 6,448,545 | +91,754 | 0.18% | 20,458,649 |
| 2011-05-11 | 2011-05-06 | 3.044 | 6,356,791 | -268,597 | 0.17% | 19,349,947 |
| 2011-05-06 | 2011-05-04 | 3.087 | 6,625,388 | +16,328 | 0.17% | 20,451,601 |
| 2011-05-04 | 2011-04-29 | 3.087 | 6,609,060 | -11,663 | 0.17% | 20,401,199 |
| 2011-05-03 | 2011-04-28 | 3.044 | 6,620,723 | +26,824 | 0.17% | 20,153,350 |
| 2011-04-29 | 2011-04-27 | 3.044 | 6,593,899 | +69,974 | 0.17% | 20,071,699 |
| 2011-04-28 | 2011-04-26 | 3.087 | 6,523,925 | +5,831 | 0.17% | 20,138,399 |
| 2011-04-27 | 2011-04-21 | 3.130 | 6,518,094 | -403,518 | 0.17% | 20,399,850 |
| 2011-04-26 | 2011-04-20 | 3.087 | 6,921,612 | +6,998 | 0.18% | 21,366,001 |
| 2011-04-21 | 2011-04-19 | 3.001 | 6,914,614 | -16,328 | 0.18% | 20,751,499 |
| 2011-04-18 | 2011-04-14 | 2.872 | 6,930,942 | +11,663 | 0.18% | 19,909,051 |
| 2011-04-13 | 2011-04-11 | 2.958 | 6,919,279 | -46,650 | 0.18% | 20,468,849 |
| 2011-04-12 | 2011-04-08 | 2.915 | 6,965,929 | -15,161 | 0.18% | 20,308,201 |
| 2011-04-11 | 2011-04-07 | 2.915 | 6,981,090 | -23,325 | 0.18% | 20,352,401 |
| 2011-04-08 | 2011-04-06 | 2.915 | 7,004,415 | +23,325 | 0.18% | 20,420,401 |
| 2011-04-07 | 2011-04-04 | 2.915 | 6,981,090 | +4,665 | 0.18% | 20,352,401 |
| 2011-04-04 | 2011-03-31 | 2.915 | 6,976,425 | +2,333 | 0.18% | 20,338,800 |
| 2011-03-30 | 2011-03-28 | 2.872 | 6,974,092 | +23,324 | 0.18% | 20,032,999 |
| 2011-03-28 | 2011-03-24 | 2.872 | 6,950,768 | +46,650 | 0.18% | 19,966,001 |
| 2011-03-23 | 2011-03-21 | 2.915 | 6,904,118 | -69,974 | 0.18% | 20,127,999 |
| 2011-03-22 | 2011-03-18 | 2.872 | 6,974,092 | -48,982 | 0.18% | 20,032,999 |
| 2011-03-21 | 2011-03-17 | 2.787 | 7,023,074 | -58,312 | 0.18% | 19,571,499 |
| 2011-03-18 | 2011-03-16 | 2.872 | 7,081,386 | -111,959 | 0.19% | 20,341,200 |
| 2011-03-17 | 2011-03-15 | 2.830 | 7,193,345 | +51,315 | 0.19% | 20,354,401 |
| 2011-03-16 | 2011-03-14 | 2.872 | 7,142,030 | +23,324 | 0.19% | 20,515,399 |
| 2011-03-07 | 2011-03-03 | 2.958 | 7,118,706 | -20,992 | 0.19% | 21,058,801 |
| 2011-03-04 | 2011-03-02 | 2.872 | 7,139,698 | -11,662 | 0.19% | 20,508,700 |
| 2011-03-03 | 2011-03-01 | 2.958 | 7,151,360 | -2,333 | 0.19% | 21,155,399 |
| 2011-03-01 | 2011-02-25 | 2.830 | 7,153,693 | +41,985 | 0.19% | 20,242,201 |
| 2011-02-28 | 2011-02-24 | 2.787 | 7,111,708 | +11,662 | 0.19% | 19,818,499 |
| 2011-02-25 | 2011-02-23 | 2.872 | 7,100,046 | +23,325 | 0.19% | 20,394,800 |
| 2011-02-24 | 2011-02-22 | 2.958 | 7,076,721 | +2,332 | 0.19% | 20,934,599 |
| 2011-02-21 | 2011-02-17 | 2.958 | 7,074,389 | -2,332 | 0.19% | 20,927,701 |
| 2011-02-18 | 2011-02-16 | 2.915 | 7,076,721 | +233,247 | 0.19% | 20,631,199 |
| 2011-02-16 | 2011-02-14 | 3.001 | 6,843,474 | -23,325 | 0.18% | 20,538,000 |
| 2011-02-15 | 2011-02-11 | 3.044 | 6,866,799 | -6,997 | 0.18% | 20,902,401 |
| 2011-02-14 | 2011-02-10 | 2.958 | 6,873,796 | -46,650 | 0.18% | 20,334,300 |
| 2011-02-11 | 2011-02-09 | 3.130 | 6,920,446 | -10,496 | 0.18% | 21,659,101 |
| 2011-02-10 | 2011-02-08 | 3.087 | 6,930,942 | -65,309 | 0.18% | 21,394,801 |
| 2011-02-09 | 2011-02-07 | 3.001 | 6,996,251 | -6,997 | 0.18% | 20,996,500 |
| 2011-02-08 | 2011-02-02 | 3.044 | 7,003,248 | -1,167 | 0.18% | 21,317,749 |
| 2011-02-07 | 2011-01-31 | 2.958 | 7,004,415 | -11,662 | 0.18% | 20,720,701 |
| 2011-02-01 | 2011-01-28 | 2.915 | 7,016,077 | -6,997 | 0.18% | 20,454,400 |
| 2011-01-31 | 2011-01-27 | 2.915 | 7,023,074 | -16,328 | 0.18% | 20,474,799 |
| 2011-01-28 | 2011-01-26 | 2.872 | 7,039,402 | +33,238 | 0.18% | 20,220,601 |
| 2011-01-27 | 2011-01-25 | 2.958 | 7,006,164 | -46,649 | 0.18% | 20,725,875 |
| 2011-01-26 | 2011-01-24 | 2.872 | 7,052,813 | +46,649 | 0.18% | 20,259,124 |
| 2011-01-25 | 2011-01-21 | 2.872 | 7,006,164 | +11,662 | 0.18% | 20,125,125 |
| 2011-01-24 | 2011-01-20 | 2.915 | 6,994,502 | -11,662 | 0.18% | 20,391,501 |
| 2011-01-19 | 2011-01-17 | 2.915 | 7,006,164 | -1,749 | 0.18% | 20,425,500 |
| 2011-01-18 | 2011-01-14 | 3.001 | 7,007,913 | +6,997 | 0.18% | 21,031,499 |
| 2011-01-17 | 2011-01-13 | 3.001 | 7,000,916 | -25,657 | 0.18% | 21,010,500 |
| 2011-01-13 | 2011-01-11 | 3.044 | 7,026,573 | -154,526 | 0.18% | 21,388,750 |
| 2011-01-12 | 2011-01-10 | 3.001 | 7,181,099 | -4,665 | 0.19% | 21,551,249 |
| 2011-01-10 | 2011-01-06 | 2.958 | 7,185,764 | +9,330 | 0.19% | 21,257,174 |
| 2011-01-07 | 2011-01-05 | 3.001 | 7,176,434 | -16,911 | 0.19% | 21,537,249 |
| 2011-01-06 | 2011-01-04 | 2.958 | 7,193,345 | -13,995 | 0.19% | 21,279,601 |
| 2011-01-05 | 2011-01-03 | 2.958 | 7,207,340 | -11,662 | 0.19% | 21,321,001 |
| 2011-01-03 | 2010-12-29 | 2.787 | 7,219,002 | -53,647 | 0.19% | 20,117,500 |
| 2010-12-30 | 2010-12-28 | 2.830 | 7,272,649 | -11,662 | 0.19% | 20,578,800 |
| 2010-12-22 | 2010-12-20 | 2.915 | 7,284,311 | -11,663 | 0.22% | 21,236,399 |
| 2010-12-21 | 2010-12-17 | 2.915 | 7,295,974 | -58,311 | 0.22% | 21,270,401 |
| 2010-12-20 | 2010-12-16 | 2.958 | 7,354,285 | -22,159 | 0.22% | 21,755,699 |
| 2010-12-17 | 2010-12-15 | 3.044 | 7,376,444 | +32,655 | 0.22% | 22,453,750 |
| 2010-12-16 | 2010-12-14 | 2.958 | 7,343,789 | -125,954 | 0.22% | 21,724,649 |
| 2010-12-15 | 2010-12-13 | 2.915 | 7,469,743 | -83,969 | 0.23% | 21,777,001 |
| 2010-12-14 | 2010-12-10 | 2.872 | 7,553,712 | +69,974 | 0.23% | 21,697,951 |
| 2010-12-13 | 2010-12-09 | 2.915 | 7,483,738 | +46,650 | 0.23% | 21,817,801 |
| 2010-12-09 | 2010-12-07 | 2.872 | 7,437,088 | -128,286 | 0.23% | 21,362,950 |
| 2010-12-08 | 2010-12-06 | 2.915 | 7,565,374 | -16,327 | 0.23% | 22,055,800 |
| 2010-12-07 | 2010-12-03 | 2.830 | 7,581,701 | +11,662 | 0.23% | 21,453,299 |
| 2010-12-06 | 2010-12-02 | 2.787 | 7,570,039 | -25,074 | 0.23% | 21,095,750 |
| 2010-12-03 | 2010-12-01 | 2.701 | 7,595,113 | -11,663 | 0.23% | 20,514,375 |
| 2010-12-02 | 2010-11-30 | 2.658 | 7,606,776 | +6,998 | 0.23% | 20,219,751 |
| 2010-11-24 | 2010-11-22 | 2.701 | 7,599,778 | -23,325 | 0.23% | 20,526,975 |
| 2010-11-22 | 2010-11-18 | 2.658 | 7,623,103 | -93,299 | 0.23% | 20,263,150 |
| 2010-11-18 | 2010-11-16 | 2.701 | 7,716,402 | -4,665 | 0.23% | 20,841,976 |
| 2010-11-15 | 2010-11-11 | 2.872 | 7,721,067 | -21,575 | 0.23% | 22,178,676 |
| 2010-11-12 | 2010-11-10 | 2.830 | 7,742,642 | -116,624 | 0.23% | 21,908,700 |
| 2010-11-11 | 2010-11-09 | 2.915 | 7,859,266 | -58,311 | 0.24% | 22,912,601 |
| 2010-11-10 | 2010-11-08 | 2.872 | 7,917,577 | -58,312 | 0.24% | 22,743,149 |
| 2010-11-09 | 2010-11-05 | 2.872 | 7,975,889 | -91,550 | 0.24% | 22,910,649 |
| 2010-11-08 | 2010-11-04 | 2.787 | 8,067,439 | -118,956 | 0.24% | 22,481,875 |
| 2010-11-05 | 2010-11-03 | 2.744 | 8,186,395 | -83,969 | 0.25% | 22,462,400 |
| 2010-11-04 | 2010-11-02 | 2.658 | 8,270,364 | -31,488 | 0.25% | 21,983,650 |
| 2010-11-03 | 2010-11-01 | 2.615 | 8,301,852 | -3,499 | 0.25% | 21,711,424 |
| 2010-11-02 | 2010-10-29 | 2.615 | 8,305,351 | -43,151 | 0.25% | 21,720,575 |
| 2010-11-01 | 2010-10-28 | 2.615 | 8,348,502 | -11,662 | 0.25% | 21,833,426 |
| 2010-10-28 | 2010-10-26 | 2.615 | 8,360,164 | -30,322 | 0.25% | 21,863,925 |
| 2010-10-27 | 2010-10-25 | 2.615 | 8,390,486 | -32,655 | 0.25% | 21,943,224 |
| 2010-10-26 | 2010-10-22 | 2.615 | 8,423,141 | +27,990 | 0.26% | 22,028,625 |
| 2010-10-25 | 2010-10-21 | 2.658 | 8,395,151 | +46,649 | 0.25% | 22,315,349 |
| 2010-10-22 | 2010-10-20 | 2.658 | 8,348,502 | -187,764 | 0.25% | 22,191,351 |
| 2010-10-21 | 2010-10-19 | 2.658 | 8,536,266 | -14,578 | 0.26% | 22,690,451 |
| 2010-10-20 | 2010-10-18 | 2.615 | 8,550,844 | +52,481 | 0.26% | 22,362,601 |
| 2010-10-19 | 2010-10-15 | 2.572 | 8,498,363 | +13,995 | 0.26% | 21,861,000 |
| 2010-10-18 | 2010-10-14 | 2.487 | 8,484,368 | +422,177 | 0.26% | 21,097,499 |
| 2010-10-14 | 2010-10-12 | 2.572 | 8,062,191 | +20,992 | 0.24% | 20,739,001 |
| 2010-10-12 | 2010-10-08 | 2.530 | 8,041,199 | +96,215 | 0.24% | 20,340,251 |
| 2010-10-11 | 2010-10-07 | 2.572 | 7,944,984 | -48,982 | 0.24% | 20,437,500 |
| 2010-10-08 | 2010-10-06 | 2.615 | 7,993,966 | +32,655 | 0.24% | 20,906,225 |
| 2010-10-07 | 2010-10-05 | 2.615 | 7,961,311 | -17,494 | 0.24% | 20,820,824 |
| 2010-10-06 | 2010-10-04 | 2.658 | 7,978,805 | -18,660 | 0.24% | 21,208,650 |
| 2010-10-05 | 2010-09-30 | 2.615 | 7,997,465 | -60,644 | 0.24% | 20,915,376 |
| 2010-10-04 | 2010-09-29 | 2.572 | 8,058,109 | -57,146 | 0.24% | 20,728,500 |
| 2010-09-30 | 2010-09-28 | 2.487 | 8,115,255 | +13,995 | 0.25% | 20,179,651 |
| 2010-09-29 | 2010-09-27 | 2.530 | 8,101,260 | +15,161 | 0.25% | 20,492,176 |
| 2010-09-28 | 2010-09-24 | 2.487 | 8,086,099 | +23,325 | 0.24% | 20,107,151 |
| 2010-09-27 | 2010-09-22 | 2.487 | 8,062,774 | -7,580 | 0.24% | 20,049,150 |
| 2010-09-22 | 2010-09-20 | 2.444 | 8,070,354 | +11,662 | 0.24% | 19,721,999 |
| 2010-09-21 | 2010-09-17 | 2.487 | 8,058,692 | -30,322 | 0.24% | 20,039,000 |
| 2010-09-20 | 2010-09-16 | 2.487 | 8,089,014 | -34,987 | 0.24% | 20,114,400 |
| 2010-09-15 | 2010-09-13 | 2.487 | 8,124,001 | -88,634 | 0.25% | 20,201,399 |
| 2010-09-14 | 2010-09-10 | 2.401 | 8,212,635 | -30,322 | 0.25% | 19,717,599 |
| 2010-09-13 | 2010-09-09 | 2.315 | 8,242,957 | -4,665 | 0.25% | 19,083,599 |
| 2010-09-10 | 2010-09-08 | 2.358 | 8,247,622 | -27,990 | 0.25% | 19,447,999 |
| 2010-09-09 | 2010-09-07 | 2.358 | 8,275,612 | -226,250 | 0.25% | 19,514,000 |
| 2010-09-08 | 2010-09-06 | 2.401 | 8,501,862 | -106,710 | 0.26% | 20,412,000 |
| 2010-09-07 | 2010-09-03 | 2.358 | 8,608,572 | -288,061 | 0.26% | 20,299,124 |
| 2010-09-06 | 2010-09-02 | 2.229 | 8,896,633 | -13,995 | 0.27% | 19,834,101 |
| 2010-09-01 | 2010-08-30 | 2.187 | 8,910,628 | -9,329 | 0.27% | 19,483,276 |
| 2010-08-30 | 2010-08-26 | 2.144 | 8,919,957 | -22,159 | 0.27% | 19,121,249 |
| 2010-08-27 | 2010-08-25 | 2.187 | 8,942,116 | +23,325 | 0.27% | 19,552,125 |
| 2010-08-26 | 2010-08-24 | 2.229 | 8,918,791 | -11,663 | 0.27% | 19,883,499 |
| 2010-08-25 | 2010-08-23 | 2.187 | 8,930,454 | -5,248 | 0.27% | 19,526,626 |
| 2010-08-24 | 2010-08-20 | 2.229 | 8,935,702 | -151,610 | 0.27% | 19,921,201 |
| 2010-08-23 | 2010-08-19 | 2.144 | 9,087,312 | -48,982 | 0.28% | 19,479,999 |
| 2010-08-20 | 2010-08-18 | 2.122 | 9,136,294 | +13,995 | 0.28% | 19,389,149 |
| 2010-08-18 | 2010-08-16 | 2.122 | 9,122,299 | +8,163 | 0.28% | 19,359,449 |
| 2010-08-17 | 2010-08-13 | 2.101 | 9,114,136 | -2,332 | 0.28% | 19,146,750 |
| 2010-08-16 | 2010-08-12 | 2.079 | 9,116,468 | -76,972 | 0.28% | 18,956,224 |
| 2010-08-13 | 2010-08-11 | 2.101 | 9,193,440 | +123,038 | 0.28% | 19,313,350 |
| 2010-08-12 | 2010-08-10 | 2.122 | 9,070,402 | +37,320 | 0.27% | 19,249,313 |
| 2010-08-11 | 2010-08-09 | 2.187 | 9,033,082 | -30,323 | 0.27% | 19,751,024 |
| 2010-08-10 | 2010-08-06 | 2.187 | 9,063,405 | +58,312 | 0.27% | 19,817,326 |
| 2010-08-09 | 2010-08-05 | 2.187 | 9,005,093 | -232,081 | 0.27% | 19,689,826 |
| 2010-08-06 | 2010-08-04 | 2.187 | 9,237,174 | -34,987 | 0.28% | 20,197,276 |
| 2010-08-05 | 2010-08-03 | 2.187 | 9,272,161 | +763,885 | 0.28% | 20,273,775 |
| 2010-08-04 | 2010-08-02 | 2.144 | 8,508,276 | -48,982 | 0.26% | 18,238,750 |
| 2010-08-02 | 2010-07-29 | 2.079 | 8,557,258 | -128,286 | 0.26% | 17,793,437 |
| 2010-07-30 | 2010-07-28 | 2.101 | 8,685,544 | -212,838 | 0.26% | 18,246,375 |
| 2010-07-29 | 2010-07-27 | 2.101 | 8,898,382 | -85,135 | 0.27% | 18,693,500 |
| 2010-07-28 | 2010-07-26 | 2.079 | 8,983,517 | +55,979 | 0.27% | 18,679,774 |
| 2010-07-27 | 2010-07-23 | 2.079 | 8,927,538 | +235,580 | 0.27% | 18,563,375 |
| 2010-07-26 | 2010-07-22 | 2.058 | 8,691,958 | -34,987 | 0.26% | 17,887,199 |
| 2010-07-23 | 2010-07-21 | 2.036 | 8,726,945 | -34,987 | 0.26% | 17,772,124 |
| 2010-07-22 | 2010-07-20 | 2.015 | 8,761,932 | -1,167 | 0.27% | 17,655,549 |
| 2010-07-21 | 2010-07-19 | 1.994 | 8,763,099 | -216,920 | 0.27% | 17,470,051 |
| 2010-07-20 | 2010-07-16 | 1.994 | 8,980,019 | +244,910 | 0.27% | 17,902,501 |
| 2010-07-19 | 2010-07-15 | 2.036 | 8,735,109 | +261,237 | 0.26% | 17,788,750 |
| 2010-07-16 | 2010-07-14 | 2.058 | 8,473,872 | +151,611 | 0.26% | 17,438,400 |
| 2010-07-15 | 2010-07-13 | 2.058 | 8,322,261 | +4,665 | 0.25% | 17,126,399 |
| 2010-07-14 | 2010-07-12 | 2.058 | 8,317,596 | +53,646 | 0.25% | 17,116,799 |
| 2010-07-13 | 2010-07-09 | 2.058 | 8,263,950 | +18,660 | 0.25% | 17,006,401 |
| 2010-07-12 | 2010-07-08 | 2.036 | 8,245,290 | +163,273 | 0.25% | 16,791,250 |
| 2010-07-09 | 2010-07-07 | 2.058 | 8,082,017 | +23,325 | 0.24% | 16,632,000 |
| 2010-07-08 | 2010-07-06 | 2.079 | 8,058,692 | -4,082 | 0.24% | 16,756,750 |
| 2010-07-02 | 2010-06-29 | 2.079 | 8,062,774 | +2,333 | 0.24% | 16,765,238 |
| 2010-06-30 | 2010-06-28 | 2.101 | 8,060,441 | -23,325 | 0.24% | 16,933,174 |
| 2010-06-29 | 2010-06-25 | 2.187 | 8,083,766 | +11,662 | 0.24% | 17,675,325 |
| 2010-06-25 | 2010-06-23 | 2.187 | 8,072,104 | +23,325 | 0.24% | 17,649,825 |
| 2010-06-24 | 2010-06-22 | 2.229 | 8,048,779 | +4,665 | 0.24% | 17,943,900 |
| 2010-06-23 | 2010-06-21 | 2.229 | 8,044,114 | -16,327 | 0.24% | 17,933,500 |
| 2010-06-22 | 2010-06-18 | 2.122 | 8,060,441 | -16,328 | 0.24% | 17,105,962 |
| 2010-06-21 | 2010-06-17 | 2.122 | 8,076,769 | +23,325 | 0.24% | 17,140,613 |
| 2010-06-17 | 2010-06-14 | 2.144 | 8,053,444 | -5,831 | 0.24% | 17,263,750 |
| 2010-06-15 | 2010-06-11 | 2.079 | 8,059,275 | -116,624 | 0.24% | 16,757,962 |
| 2010-06-11 | 2010-06-09 | 2.079 | 8,175,899 | -23,325 | 0.25% | 17,000,463 |
| 2010-06-09 | 2010-06-07 | 2.036 | 8,199,224 | -39,652 | 0.25% | 16,697,438 |
| 2010-06-08 | 2010-06-04 | 2.079 | 8,238,876 | +13,995 | 0.25% | 17,131,413 |
| 2010-06-07 | 2010-06-03 | 2.058 | 8,224,881 | +17,494 | 0.25% | 16,926,001 |
| 2010-06-03 | 2010-06-01 | 2.058 | 8,207,387 | +39,652 | 0.25% | 16,890,000 |
| 2010-06-02 | 2010-05-31 | 2.101 | 8,167,735 | +81,636 | 0.25% | 17,158,575 |
| 2010-06-01 | 2010-05-28 | 2.122 | 8,086,099 | -6,997 | 0.24% | 17,160,413 |
| 2010-05-31 | 2010-05-27 | 2.144 | 8,093,096 | -23,325 | 0.25% | 17,348,750 |
| 2010-05-28 | 2010-05-26 | 2.079 | 8,116,421 | +9,330 | 0.25% | 16,876,788 |
| 2010-05-27 | 2010-05-25 | 2.036 | 8,107,091 | +25,657 | 0.25% | 16,509,813 |
| 2010-05-26 | 2010-05-24 | 2.101 | 8,081,434 | +9,330 | 0.24% | 16,977,276 |
| 2010-05-25 | 2010-05-20 | 2.122 | 8,072,104 | +136,450 | 0.24% | 17,130,713 |
| 2010-05-24 | 2010-05-19 | 2.187 | 7,935,654 | +118,956 | 0.24% | 17,351,475 |
| 2010-05-20 | 2010-05-18 | 2.272 | 7,816,698 | +43,151 | 0.24% | 17,761,625 |
| 2010-05-19 | 2010-05-17 | 2.315 | 7,773,547 | +81,636 | 0.24% | 17,996,849 |
| 2010-05-18 | 2010-05-14 | 2.444 | 7,691,911 | -1,166 | 0.23% | 18,797,176 |
| 2010-05-17 | 2010-05-13 | 2.444 | 7,693,077 | -46,649 | 0.23% | 18,800,025 |
| 2010-05-14 | 2010-05-12 | 2.394 | 7,739,726 | +46,649 | 0.23% | 18,525,789 |
| 2010-05-13 | 2010-05-11 | 2.352 | 7,693,077 | -300,226 | 0.23% | 18,096,645 |
| 2010-05-11 | 2010-05-07 | 2.352 | 7,993,303 | +50,886 | 0.23% | 18,802,875 |
| 2010-05-10 | 2010-05-06 | 2.352 | 7,942,417 | +123,579 | 0.23% | 18,683,174 |
| 2010-05-07 | 2010-05-05 | 2.394 | 7,818,838 | +12,116 | 0.23% | 18,715,151 |
| 2010-05-06 | 2010-05-04 | 2.435 | 7,806,722 | +81,175 | 0.23% | 19,008,325 |
| 2010-05-05 | 2010-05-03 | 2.476 | 7,725,547 | +24,231 | 0.23% | 19,129,500 |
| 2010-05-03 | 2010-04-29 | 2.476 | 7,701,316 | +24,232 | 0.22% | 19,069,501 |
| 2010-04-30 | 2010-04-28 | 2.517 | 7,677,084 | +31,500 | 0.22% | 19,326,324 |
| 2010-04-29 | 2010-04-27 | 2.517 | 7,645,584 | +101,772 | 0.22% | 19,247,026 |
| 2010-04-28 | 2010-04-26 | 2.559 | 7,543,812 | -2,423 | 0.22% | 19,302,149 |
| 2010-04-27 | 2010-04-23 | 2.600 | 7,546,235 | -84,810 | 0.22% | 19,619,774 |
| 2010-04-26 | 2010-04-22 | 2.517 | 7,631,045 | -19,385 | 0.22% | 19,210,425 |
| 2010-04-23 | 2010-04-21 | 2.476 | 7,650,430 | -12,116 | 0.22% | 18,943,500 |
| 2010-04-22 | 2010-04-20 | 2.476 | 7,662,546 | +12,116 | 0.22% | 18,973,501 |
| 2010-04-21 | 2010-04-19 | 2.476 | 7,650,430 | +26,049 | 0.22% | 18,943,500 |
| 2010-04-20 | 2010-04-16 | 2.559 | 7,624,381 | +24,231 | 0.22% | 19,508,299 |
| 2010-04-19 | 2010-04-15 | 2.559 | 7,600,150 | -56,944 | 0.22% | 19,446,300 |
| 2010-04-16 | 2010-04-14 | 2.600 | 7,657,094 | -49,674 | 0.22% | 19,908,001 |
| 2010-04-15 | 2010-04-13 | 2.559 | 7,706,768 | -7,269 | 0.22% | 19,719,100 |
| 2010-04-14 | 2010-04-12 | 2.559 | 7,714,037 | +55,732 | 0.22% | 19,737,699 |
| 2010-04-13 | 2010-04-09 | 2.559 | 7,658,305 | -49,674 | 0.22% | 19,595,100 |
| 2010-04-12 | 2010-04-08 | 2.517 | 7,707,979 | -12,116 | 0.22% | 19,404,099 |
| 2010-04-09 | 2010-04-07 | 2.559 | 7,720,095 | -36,347 | 0.23% | 19,753,200 |
| 2010-04-08 | 2010-04-01 | 2.476 | 7,756,442 | +19,385 | 0.23% | 19,206,000 |
| 2010-04-07 | 2010-03-31 | 2.476 | 7,737,057 | -223,534 | 0.23% | 19,158,000 |
| 2010-04-01 | 2010-03-30 | 2.435 | 7,960,591 | +193,245 | 0.23% | 19,382,976 |
| 2010-03-31 | 2010-03-29 | 2.476 | 7,767,346 | +47,251 | 0.23% | 19,233,000 |
| 2010-03-30 | 2010-03-26 | 2.476 | 7,720,095 | +50,280 | 0.23% | 19,116,000 |
| 2010-03-29 | 2010-03-25 | 2.476 | 7,669,815 | -4,846 | 0.22% | 18,991,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 7,674,661 | +120,550 | 0.22% | 19,636,949 |
| 2010-03-25 | 2010-03-23 | 2.600 | 7,554,111 | -261,698 | 0.22% | 19,640,251 |
| 2010-03-24 | 2010-03-22 | 2.559 | 7,815,809 | -48,462 | 0.23% | 19,998,101 |
| 2010-03-23 | 2010-03-19 | 2.600 | 7,864,271 | -12,116 | 0.23% | 20,446,649 |
| 2010-03-22 | 2010-03-18 | 2.600 | 7,876,387 | -14,539 | 0.23% | 20,478,150 |
| 2010-03-19 | 2010-03-17 | 2.600 | 7,890,926 | +260,487 | 0.23% | 20,515,951 |
| 2010-03-18 | 2010-03-16 | 2.559 | 7,630,439 | +101,771 | 0.22% | 19,523,800 |
| 2010-03-17 | 2010-03-15 | 2.476 | 7,528,668 | +7,270 | 0.22% | 18,642,001 |
| 2010-03-16 | 2010-03-12 | 2.517 | 7,521,398 | -210,813 | 0.22% | 18,934,399 |
| 2010-03-12 | 2010-03-10 | 2.559 | 7,732,211 | +12,116 | 0.23% | 19,784,201 |
| 2010-03-11 | 2010-03-09 | 2.517 | 7,720,095 | -48,463 | 0.23% | 19,434,600 |
| 2010-03-10 | 2010-03-08 | 2.476 | 7,768,558 | -300,468 | 0.23% | 19,236,001 |
| 2010-03-08 | 2010-03-04 | 2.435 | 8,069,026 | -38,770 | 0.24% | 19,647,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 8,107,796 | -1,817 | 0.24% | 20,410,600 |
| 2010-03-03 | 2010-03-01 | 2.476 | 8,109,613 | +339,238 | 0.24% | 20,080,499 |
| 2010-03-02 | 2010-02-26 | 2.476 | 7,770,375 | +63,001 | 0.23% | 19,240,500 |
| 2010-03-01 | 2010-02-25 | 2.435 | 7,707,374 | -169,619 | 0.22% | 18,766,426 |
| 2010-02-26 | 2010-02-24 | 2.435 | 7,876,993 | +36,347 | 0.23% | 19,179,426 |
| 2010-02-25 | 2010-02-23 | 2.476 | 7,840,646 | -72,088 | 0.23% | 19,414,501 |
| 2010-02-24 | 2010-02-22 | 2.435 | 7,912,734 | -60,578 | 0.23% | 19,266,450 |
| 2010-02-23 | 2010-02-19 | 2.394 | 7,973,312 | -2,423 | 0.23% | 19,084,900 |
| 2010-02-22 | 2010-02-18 | 2.435 | 7,975,735 | +12,115 | 0.23% | 19,419,849 |
| 2010-02-18 | 2010-02-12 | 2.476 | 7,963,620 | -53,309 | 0.23% | 19,719,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 8,016,929 | -43,616 | 0.23% | 19,520,151 |
| 2010-02-12 | 2010-02-10 | 2.352 | 8,060,545 | -2,423 | 0.23% | 18,961,050 |
| 2010-02-11 | 2010-02-09 | 2.311 | 8,062,968 | +13,327 | 0.24% | 18,634,000 |
| 2010-02-10 | 2010-02-08 | 2.394 | 8,049,641 | +8,481 | 0.23% | 19,267,600 |
| 2010-02-09 | 2010-02-05 | 2.352 | 8,041,160 | +38,770 | 0.23% | 18,915,450 |
| 2010-02-08 | 2010-02-04 | 2.435 | 8,002,390 | +79,358 | 0.23% | 19,484,751 |
| 2010-02-05 | 2010-02-03 | 2.559 | 7,923,032 | -336,815 | 0.23% | 20,272,449 |
| 2010-02-04 | 2010-02-02 | 2.435 | 8,259,847 | +276,236 | 0.24% | 20,111,624 |
| 2010-02-03 | 2010-02-01 | 2.476 | 7,983,611 | -4,846 | 0.23% | 19,768,501 |
| 2010-02-02 | 2010-01-29 | 2.435 | 7,988,457 | +7,270 | 0.23% | 19,450,826 |
| 2010-02-01 | 2010-01-28 | 2.476 | 7,981,187 | +38,770 | 0.23% | 19,762,499 |
| 2010-01-29 | 2010-01-27 | 2.517 | 7,942,417 | +72,694 | 0.23% | 19,994,274 |
| 2010-01-28 | 2010-01-26 | 2.559 | 7,869,723 | +201,120 | 0.23% | 20,136,049 |
| 2010-01-27 | 2010-01-25 | 2.682 | 7,668,603 | +18,173 | 0.22% | 20,570,874 |
| 2010-01-26 | 2010-01-22 | 2.682 | 7,650,430 | -16,962 | 0.22% | 20,522,125 |
| 2010-01-25 | 2010-01-21 | 2.724 | 7,667,392 | -157,503 | 0.22% | 20,884,050 |
| 2010-01-22 | 2010-01-20 | 2.765 | 7,824,895 | -262,304 | 0.23% | 21,635,974 |
| 2010-01-21 | 2010-01-19 | 2.600 | 8,087,199 | -41,194 | 0.24% | 21,026,249 |
| 2010-01-20 | 2010-01-18 | 2.600 | 8,128,393 | -7,269 | 0.24% | 21,133,351 |
| 2010-01-19 | 2010-01-15 | 2.641 | 8,135,662 | +9,693 | 0.24% | 21,488,000 |
| 2010-01-18 | 2010-01-14 | 2.600 | 8,125,969 | -32,713 | 0.24% | 21,127,049 |
| 2010-01-15 | 2010-01-13 | 2.641 | 8,158,682 | +104,195 | 0.24% | 21,548,801 |
| 2010-01-14 | 2010-01-12 | 2.682 | 8,054,487 | -64,819 | 0.23% | 21,606,000 |
| 2010-01-13 | 2010-01-11 | 2.600 | 8,119,306 | +9,693 | 0.24% | 21,109,725 |
| 2010-01-12 | 2010-01-08 | 2.600 | 8,109,613 | +38,770 | 0.24% | 21,084,524 |
| 2010-01-11 | 2010-01-07 | 2.641 | 8,070,843 | +31,500 | 0.24% | 21,316,799 |
| 2010-01-08 | 2010-01-06 | 2.517 | 8,039,343 | -24,231 | 0.23% | 20,238,276 |
| 2010-01-07 | 2010-01-05 | 2.517 | 8,063,574 | -20,596 | 0.24% | 20,299,275 |
| 2010-01-06 | 2010-01-04 | 2.476 | 8,084,170 | +24,231 | 0.24% | 20,017,499 |
| 2010-01-05 | 2009-12-31 | 2.435 | 8,059,939 | -6,058 | 0.23% | 19,624,875 |
| 2010-01-04 | 2009-12-29 | 2.476 | 8,065,997 | -71,482 | 0.24% | 19,972,500 |
| 2009-12-30 | 2009-12-28 | 2.435 | 8,137,479 | +140,541 | 0.24% | 19,813,674 |
| 2009-12-29 | 2009-12-24 | 2.476 | 7,996,938 | +73,906 | 0.23% | 19,801,501 |
| 2009-12-23 | 2009-12-21 | 2.435 | 7,923,032 | +4,846 | 0.23% | 19,291,524 |
| 2009-12-22 | 2009-12-18 | 2.435 | 7,918,186 | -679,688 | 0.23% | 19,279,725 |
| 2009-12-21 | 2009-12-17 | 2.435 | 8,597,874 | -38,770 | 0.25% | 20,934,675 |
| 2009-12-18 | 2009-12-16 | 2.476 | 8,636,644 | -63,002 | 0.25% | 21,385,499 |
| 2009-12-17 | 2009-12-15 | 2.559 | 8,699,646 | -25,443 | 0.26% | 22,259,551 |
| 2009-12-16 | 2009-12-14 | 2.641 | 8,725,089 | +930,483 | 0.26% | 23,044,801 |
| 2009-12-15 | 2009-12-11 | 2.641 | 7,794,606 | -968,041 | 0.23% | 20,587,199 |
| 2009-12-14 | 2009-12-10 | 2.517 | 8,762,647 | +615,475 | 0.26% | 22,059,125 |
| 2009-12-11 | 2009-12-09 | 2.476 | 8,147,172 | +125,397 | 0.24% | 20,173,500 |
| 2009-12-10 | 2009-12-08 | 2.435 | 8,021,775 | +172,042 | 0.24% | 19,531,950 |
| 2009-12-09 | 2009-12-07 | 2.476 | 7,849,733 | +145,388 | 0.23% | 19,437,001 |
| 2009-12-08 | 2009-12-04 | 2.476 | 7,704,345 | -9,692 | 0.23% | 19,077,001 |
| 2009-12-07 | 2009-12-03 | 2.435 | 7,714,037 | +66,636 | 0.23% | 18,782,650 |
| 2009-12-04 | 2009-12-02 | 2.476 | 7,647,401 | -617,898 | 0.22% | 18,936,000 |
| 2009-12-03 | 2009-12-01 | 2.435 | 8,265,299 | +473,722 | 0.24% | 20,124,899 |
| 2009-12-02 | 2009-11-30 | 2.394 | 7,791,577 | +75,117 | 0.23% | 18,649,899 |
| 2009-12-01 | 2009-11-27 | 2.435 | 7,716,460 | -1,172,796 | 0.23% | 18,788,549 |
| 2009-11-30 | 2009-11-26 | 2.517 | 8,889,256 | +106,618 | 0.26% | 22,377,851 |
| 2009-11-27 | 2009-11-25 | 2.476 | 8,782,638 | -3,751,007 | 0.26% | 21,747,000 |
| 2009-11-26 | 2009-11-24 | 2.435 | 12,533,645 | +89,656 | 0.37% | 30,517,751 |
| 2009-11-25 | 2009-11-23 | 2.476 | 12,443,989 | +72,694 | 0.36% | 30,813,001 |
| 2009-11-24 | 2009-11-20 | 2.476 | 12,371,295 | -28,472 | 0.36% | 30,633,001 |
| 2009-11-23 | 2009-11-19 | 2.476 | 12,399,767 | -51,491 | 0.36% | 30,703,501 |
| 2009-11-20 | 2009-11-18 | 2.435 | 12,451,258 | +47,251 | 0.37% | 30,317,150 |
| 2009-11-19 | 2009-11-17 | 2.559 | 12,404,007 | +528,242 | 0.36% | 31,737,800 |
| 2009-11-18 | 2009-11-16 | 2.600 | 11,875,765 | +100,560 | 0.35% | 30,876,301 |
| 2009-11-17 | 2009-11-13 | 2.600 | 11,775,205 | +256,247 | 0.35% | 30,614,851 |
| 2009-11-16 | 2009-11-12 | 2.600 | 11,518,958 | +730,573 | 0.34% | 29,948,624 |
| 2009-11-13 | 2009-11-11 | 2.559 | 10,788,385 | -106,617 | 0.32% | 27,603,951 |
| 2009-11-12 | 2009-11-10 | 2.476 | 10,895,002 | -24,232 | 0.32% | 26,977,499 |
| 2009-11-11 | 2009-11-09 | 2.435 | 10,919,234 | +52,098 | 0.32% | 26,586,876 |
| 2009-11-10 | 2009-11-06 | 2.476 | 10,867,136 | -499,165 | 0.32% | 26,908,499 |
| 2009-11-09 | 2009-11-05 | 2.476 | 11,366,301 | -379,220 | 0.33% | 28,144,499 |
| 2009-11-06 | 2009-11-04 | 2.476 | 11,745,521 | +1,192,180 | 0.35% | 29,083,499 |
| 2009-11-05 | 2009-11-03 | 2.394 | 10,553,341 | +2,423 | 0.31% | 25,260,450 |
| 2009-11-04 | 2009-11-02 | 2.352 | 10,550,918 | -46,039 | 0.31% | 24,819,226 |
| 2009-11-03 | 2009-10-30 | 2.270 | 10,596,957 | +72,694 | 0.31% | 24,052,875 |
| 2009-11-02 | 2009-10-29 | 2.187 | 10,524,263 | -15,751 | 0.31% | 23,019,224 |
| 2009-10-30 | 2009-10-28 | 2.229 | 10,540,014 | +25,443 | 0.31% | 23,488,651 |
| 2009-10-29 | 2009-10-27 | 2.352 | 10,514,571 | -4,846 | 0.31% | 24,733,726 |
| 2009-10-28 | 2009-10-23 | 2.435 | 10,519,417 | -119,945 | 0.31% | 25,613,375 |
| 2009-10-27 | 2009-10-22 | 2.394 | 10,639,362 | -100,560 | 0.31% | 25,466,350 |
| 2009-10-23 | 2009-10-21 | 2.352 | 10,739,922 | +88,444 | 0.32% | 25,263,825 |
| 2009-10-22 | 2009-10-20 | 2.352 | 10,651,478 | +5,452 | 0.31% | 25,055,776 |
| 2009-10-21 | 2009-10-19 | 2.311 | 10,646,026 | -12,115 | 0.31% | 24,603,601 |
| 2009-10-20 | 2009-10-16 | 2.270 | 10,658,141 | +4,846 | 0.31% | 24,191,749 |
| 2009-10-19 | 2009-10-15 | 2.229 | 10,653,295 | -75,117 | 0.31% | 23,741,100 |
| 2009-10-16 | 2009-10-14 | 2.270 | 10,728,412 | -24,231 | 0.32% | 24,351,250 |
| 2009-10-15 | 2009-10-13 | 2.187 | 10,752,643 | +4,846 | 0.32% | 23,518,749 |
| 2009-10-14 | 2009-10-12 | 2.270 | 10,747,797 | +116,916 | 0.32% | 24,395,250 |
| 2009-10-13 | 2009-10-09 | 2.187 | 10,630,881 | -96,925 | 0.31% | 23,252,425 |
| 2009-10-12 | 2009-10-08 | 2.105 | 10,727,806 | -67,848 | 0.32% | 22,578,974 |
| 2009-10-09 | 2009-10-07 | 2.146 | 10,795,654 | +3,837,028 | 0.32% | 23,167,300 |
| 2009-10-08 | 2009-10-06 | 2.063 | 6,958,626 | +38,770 | 0.20% | 14,358,750 |
| 2009-10-07 | 2009-10-05 | 2.022 | 6,919,856 | +187,187 | 0.20% | 13,993,175 |
| 2009-10-06 | 2009-10-02 | 2.105 | 6,732,669 | +47,857 | 0.20% | 14,170,350 |
| 2009-10-05 | 2009-09-30 | 2.146 | 6,684,812 | -65,425 | 0.20% | 14,345,499 |
| 2009-10-02 | 2009-09-29 | 2.146 | 6,750,237 | +14,539 | 0.20% | 14,485,900 |
| 2009-09-30 | 2009-09-28 | 2.105 | 6,735,698 | +63,001 | 0.20% | 14,176,725 |
| 2009-09-29 | 2009-09-25 | 2.229 | 6,672,697 | -94,502 | 0.20% | 14,870,251 |
| 2009-09-28 | 2009-09-24 | 2.229 | 6,767,199 | +43,617 | 0.20% | 15,080,850 |
| 2009-09-25 | 2009-09-23 | 2.311 | 6,723,582 | -2,424 | 0.20% | 15,538,599 |
| 2009-09-24 | 2009-09-22 | 2.311 | 6,726,006 | -16,961 | 0.20% | 15,544,201 |
| 2009-09-23 | 2009-09-21 | 2.270 | 6,742,967 | +47,251 | 0.20% | 15,305,124 |
| 2009-09-22 | 2009-09-18 | 2.270 | 6,695,716 | +149,022 | 0.20% | 15,197,874 |
| 2009-09-21 | 2009-09-17 | 2.394 | 6,546,694 | +130,849 | 0.19% | 15,670,150 |
| 2009-09-18 | 2009-09-16 | 2.352 | 6,415,845 | +130,849 | 0.19% | 15,092,175 |
| 2009-09-17 | 2009-09-15 | 2.352 | 6,284,996 | +2,423 | 0.18% | 14,784,376 |
| 2009-09-16 | 2009-09-14 | 2.394 | 6,282,573 | +196,274 | 0.18% | 15,037,951 |
| 2009-09-15 | 2009-09-11 | 2.517 | 6,086,299 | -162,350 | 0.18% | 15,321,675 |
| 2009-09-14 | 2009-09-10 | 2.517 | 6,248,649 | +60,578 | 0.18% | 15,730,376 |
| 2009-09-11 | 2009-09-09 | 2.517 | 6,188,071 | +72,694 | 0.18% | 15,577,876 |
| 2009-09-10 | 2009-09-08 | 2.476 | 6,115,377 | +21,809 | 0.18% | 15,142,501 |
| 2009-09-09 | 2009-09-07 | 2.517 | 6,093,568 | -41,194 | 0.18% | 15,339,974 |
| 2009-09-08 | 2009-09-04 | 2.517 | 6,134,762 | -75,117 | 0.18% | 15,443,676 |
| 2009-09-07 | 2009-09-03 | 2.435 | 6,209,879 | +21,808 | 0.18% | 15,120,226 |
| 2009-09-04 | 2009-09-02 | 2.394 | 6,188,071 | +41,799 | 0.18% | 14,811,751 |
| 2009-09-03 | 2009-09-01 | 2.394 | 6,146,272 | +26,655 | 0.18% | 14,711,701 |
| 2009-09-02 | 2009-08-31 | 2.394 | 6,119,617 | +60,578 | 0.18% | 14,647,900 |
| 2009-09-01 | 2009-08-28 | 2.517 | 6,059,039 | +36,347 | 0.18% | 15,253,051 |
| 2009-08-31 | 2009-08-27 | 2.517 | 6,022,692 | +13,327 | 0.18% | 15,161,550 |
| 2009-08-28 | 2009-08-26 | 2.559 | 6,009,365 | -48,462 | 0.18% | 15,376,001 |
| 2009-08-27 | 2009-08-25 | 2.517 | 6,057,827 | -164,773 | 0.18% | 15,249,999 |
| 2009-08-26 | 2009-08-24 | 2.517 | 6,222,600 | +24,231 | 0.18% | 15,664,800 |
| 2009-08-25 | 2009-08-21 | 2.435 | 6,198,369 | -72,694 | 0.18% | 15,092,200 |
| 2009-08-24 | 2009-08-20 | 2.394 | 6,271,063 | -4,846 | 0.18% | 15,010,401 |
| 2009-08-21 | 2009-08-19 | 2.311 | 6,275,909 | -87,233 | 0.18% | 14,504,000 |
| 2009-08-20 | 2009-08-18 | 2.435 | 6,363,142 | -756,017 | 0.19% | 15,493,401 |
| 2009-08-19 | 2009-08-17 | 2.476 | 7,119,159 | +27,866 | 0.21% | 17,628,001 |
| 2009-08-18 | 2009-08-14 | 2.600 | 7,091,293 | -82,386 | 0.21% | 18,436,951 |
| 2009-08-17 | 2009-08-13 | 2.600 | 7,173,679 | -19,385 | 0.21% | 18,651,150 |
| 2009-08-14 | 2009-08-12 | 2.559 | 7,193,064 | +54,520 | 0.21% | 18,404,700 |
| 2009-08-13 | 2009-08-11 | 2.641 | 7,138,544 | +61,790 | 0.21% | 18,854,401 |
| 2009-08-12 | 2009-08-10 | 2.765 | 7,076,754 | +104,195 | 0.21% | 19,567,351 |
| 2009-08-11 | 2009-08-07 | 2.806 | 6,972,559 | -1,176,430 | 0.21% | 19,567,000 |
| 2009-08-10 | 2009-08-06 | 2.682 | 8,148,989 | +468,270 | 0.24% | 21,859,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 7,680,719 | -8,481 | 0.23% | 19,018,500 |
| 2009-08-06 | 2009-08-04 | 2.476 | 7,689,200 | -994,090 | 0.23% | 19,039,500 |
| 2009-08-05 | 2009-08-03 | 2.517 | 8,683,290 | +1,257,000 | 0.26% | 21,859,351 |
| 2009-08-04 | 2009-07-31 | 2.394 | 7,426,290 | -197,486 | 0.22% | 17,775,549 |
| 2009-08-03 | 2009-07-30 | 2.270 | 7,623,776 | -63,001 | 0.22% | 17,304,376 |
| 2009-07-31 | 2009-07-29 | 2.270 | 7,686,777 | +321,671 | 0.23% | 17,447,375 |
| 2009-07-30 | 2009-07-28 | 2.435 | 7,365,106 | -1,079,505 | 0.22% | 17,933,049 |
| 2009-07-29 | 2009-07-27 | 2.394 | 8,444,611 | -82,992 | 0.25% | 20,213,000 |
| 2009-07-28 | 2009-07-24 | 2.270 | 8,527,603 | +963,194 | 0.25% | 19,355,874 |
| 2009-07-27 | 2009-07-23 | 2.187 | 7,564,409 | +264,121 | 0.22% | 16,545,275 |
| 2009-07-24 | 2009-07-22 | 2.146 | 7,300,288 | +119,340 | 0.21% | 15,666,301 |
| 2009-07-23 | 2009-07-21 | 2.187 | 7,180,948 | +20,596 | 0.21% | 15,706,549 |
| 2009-07-22 | 2009-07-20 | 2.187 | 7,160,352 | +420,413 | 0.21% | 15,661,500 |
| 2009-07-21 | 2009-07-17 | 2.146 | 6,739,939 | -31,500 | 0.20% | 14,463,801 |
| 2009-07-20 | 2009-07-16 | 2.146 | 6,771,439 | +19,385 | 0.20% | 14,531,399 |
| 2009-07-17 | 2009-07-15 | 2.187 | 6,752,054 | -64,819 | 0.20% | 14,768,449 |
| 2009-07-16 | 2009-07-14 | 2.146 | 6,816,873 | +19,385 | 0.20% | 14,628,900 |
| 2009-07-15 | 2009-07-13 | 2.063 | 6,797,488 | +19,385 | 0.20% | 14,026,250 |
| 2009-07-13 | 2009-07-09 | 2.105 | 6,778,103 | +35,136 | 0.20% | 14,265,975 |
| 2009-07-10 | 2009-07-08 | 2.105 | 6,742,967 | -26,655 | 0.20% | 14,192,024 |
| 2009-07-09 | 2009-07-07 | 2.146 | 6,769,622 | -169,619 | 0.20% | 14,527,500 |
| 2009-07-08 | 2009-07-06 | 2.146 | 6,939,241 | +24,231 | 0.20% | 14,891,500 |
| 2009-07-07 | 2009-07-03 | 2.187 | 6,915,010 | +309,555 | 0.20% | 15,124,875 |
| 2009-07-06 | 2009-07-02 | 2.187 | 6,605,455 | -627,591 | 0.19% | 14,447,800 |
| 2009-07-03 | 2009-06-30 | 2.146 | 7,233,046 | -12,115 | 0.21% | 15,522,001 |
| 2009-07-02 | 2009-06-29 | 2.187 | 7,245,161 | +24,231 | 0.21% | 15,846,999 |
| 2009-06-30 | 2009-06-26 | 2.146 | 7,220,930 | +479,780 | 0.21% | 15,496,000 |
| 2009-06-29 | 2009-06-25 | 2.187 | 6,741,150 | -54,521 | 0.20% | 14,744,600 |
| 2009-06-26 | 2009-06-24 | 2.146 | 6,795,671 | -36,347 | 0.20% | 14,583,401 |
| 2009-06-25 | 2009-06-23 | 2.146 | 6,832,018 | -184,158 | 0.20% | 14,661,401 |
| 2009-06-24 | 2009-06-22 | 2.146 | 7,016,176 | -203,542 | 0.21% | 15,056,601 |
| 2009-06-23 | 2009-06-19 | 2.105 | 7,219,718 | +38,770 | 0.21% | 15,195,449 |
| 2009-06-22 | 2009-06-18 | 2.105 | 7,180,948 | -78,752 | 0.21% | 15,113,849 |
| 2009-06-19 | 2009-06-17 | 2.146 | 7,259,700 | -168,408 | 0.21% | 15,579,200 |
| 2009-06-18 | 2009-06-16 | 2.187 | 7,428,108 | +86,627 | 0.22% | 16,247,151 |
| 2009-06-16 | 2009-06-12 | 2.229 | 7,341,481 | +307,132 | 0.22% | 16,360,650 |
| 2009-06-15 | 2009-06-11 | 2.311 | 7,034,349 | -265,333 | 0.21% | 16,256,800 |
| 2009-06-12 | 2009-06-10 | 2.229 | 7,299,682 | +26,655 | 0.21% | 16,267,500 |
| 2009-06-11 | 2009-06-09 | 2.270 | 7,273,027 | +139,330 | 0.21% | 16,508,249 |
| 2009-06-10 | 2009-06-08 | 2.311 | 7,133,697 | +174,465 | 0.21% | 16,486,399 |
| 2009-06-09 | 2009-06-05 | 2.311 | 6,959,232 | +21,808 | 0.20% | 16,083,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 6,937,424 | +46,040 | 0.20% | 16,319,101 |
| 2009-06-05 | 2009-06-03 | 2.352 | 6,891,384 | +241,101 | 0.20% | 16,210,799 |
| 2009-06-04 | 2009-06-02 | 2.394 | 6,650,283 | +6,058 | 0.20% | 15,918,101 |
| 2009-06-03 | 2009-06-01 | 2.394 | 6,644,225 | -416,778 | 0.20% | 15,903,600 |
| 2009-06-02 | 2009-05-29 | 2.270 | 7,061,003 | +59,366 | 0.21% | 16,026,999 |
| 2009-06-01 | 2009-05-27 | 2.229 | 7,001,637 | -176,282 | 0.21% | 15,603,301 |
| 2009-05-29 | 2009-05-26 | 2.146 | 7,177,919 | +159,926 | 0.21% | 15,403,699 |
| 2009-05-27 | 2009-05-25 | 2.127 | 7,017,993 | -31,501 | 0.21% | 14,930,169 |
| 2009-05-26 | 2009-05-22 | 2.127 | 7,049,494 | -1,138,127 | 0.21% | 14,997,185 |
| 2009-05-25 | 2009-05-21 | 2.168 | 8,187,621 | +1,631,795 | 0.23% | 17,747,101 |
| 2009-05-22 | 2009-05-20 | 2.168 | 6,555,826 | -118,337 | 0.19% | 14,210,099 |
| 2009-05-21 | 2009-05-19 | 2.087 | 6,674,163 | +99,652 | 0.19% | 13,930,801 |
| 2009-05-20 | 2009-05-18 | 2.047 | 6,574,511 | -279,024 | 0.19% | 13,458,900 |
| 2009-05-19 | 2009-05-15 | 1.927 | 6,853,535 | -295,218 | 0.20% | 13,204,799 |
| 2009-05-18 | 2009-05-14 | 1.826 | 7,148,753 | +246,637 | 0.20% | 13,056,225 |
| 2009-05-15 | 2009-05-13 | 1.867 | 6,902,116 | +423,519 | 0.20% | 12,882,826 |
| 2009-05-14 | 2009-05-12 | 1.927 | 6,478,597 | +249,129 | 0.19% | 12,482,401 |
| 2009-05-13 | 2009-05-11 | 1.947 | 6,229,468 | -153,837 | 0.18% | 12,127,426 |
| 2009-05-12 | 2009-05-08 | 1.947 | 6,383,305 | +217,365 | 0.18% | 12,426,913 |
| 2009-05-11 | 2009-05-07 | 1.826 | 6,165,940 | +201,172 | 0.18% | 11,261,250 |
| 2009-05-08 | 2009-05-06 | 1.846 | 5,964,768 | -165,048 | 0.17% | 11,013,550 |
| 2009-05-07 | 2009-05-05 | 1.766 | 6,129,816 | -295,218 | 0.18% | 10,826,200 |
| 2009-05-06 | 2009-05-04 | 1.686 | 6,425,034 | -221,725 | 0.18% | 10,831,800 |
| 2009-05-05 | 2009-04-30 | 1.565 | 6,646,759 | -317,639 | 0.19% | 10,405,201 |
| 2009-05-04 | 2009-04-29 | 1.545 | 6,964,398 | +176,882 | 0.20% | 10,762,675 |
| 2009-04-30 | 2009-04-28 | 1.505 | 6,787,516 | +401,097 | 0.19% | 10,216,875 |
| 2009-04-29 | 2009-04-27 | 1.586 | 6,386,419 | +501,995 | 0.18% | 10,125,825 |
| 2009-04-28 | 2009-04-24 | 1.686 | 5,884,424 | -488,293 | 0.17% | 9,920,400 |
| 2009-04-27 | 2009-04-23 | 1.565 | 6,372,717 | -102,143 | 0.18% | 9,976,200 |
| 2009-04-24 | 2009-04-22 | 1.525 | 6,474,860 | +234,182 | 0.19% | 9,876,201 |
| 2009-04-23 | 2009-04-21 | 1.565 | 6,240,678 | +257,848 | 0.18% | 9,769,499 |
| 2009-04-22 | 2009-04-20 | 1.606 | 5,982,830 | -130,793 | 0.17% | 9,606,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 6,113,623 | +231,690 | 0.17% | 9,570,600 |
| 2009-04-20 | 2009-04-16 | 1.545 | 5,881,933 | -232,935 | 0.17% | 9,089,850 |
| 2009-04-17 | 2009-04-15 | 1.586 | 6,114,868 | -1,092,430 | 0.17% | 9,695,274 |
| 2009-04-16 | 2009-04-14 | 1.545 | 7,207,298 | +369,956 | 0.21% | 11,138,049 |
| 2009-04-15 | 2009-04-09 | 1.485 | 6,837,342 | -84,704 | 0.20% | 10,154,650 |
| 2009-04-14 | 2009-04-08 | 1.465 | 6,922,046 | +756,106 | 0.20% | 10,141,525 |
| 2009-04-09 | 2009-04-07 | 1.525 | 6,165,940 | +99,652 | 0.18% | 9,405,000 |
| 2009-04-08 | 2009-04-06 | 1.525 | 6,066,288 | +201,794 | 0.17% | 9,253,000 |
| 2009-04-07 | 2009-04-03 | 1.586 | 5,864,494 | -338,815 | 0.17% | 9,298,300 |
| 2009-04-06 | 2009-04-02 | 1.545 | 6,203,309 | +792,230 | 0.18% | 9,586,500 |
| 2009-04-03 | 2009-04-01 | 1.465 | 5,411,079 | -837,073 | 0.15% | 7,927,800 |
| 2009-04-02 | 2009-03-31 | 1.425 | 6,248,152 | -46,089 | 0.18% | 8,903,400 |
| 2009-04-01 | 2009-03-30 | 1.425 | 6,294,241 | -742,404 | 0.18% | 8,969,075 |
| 2009-03-31 | 2009-03-27 | 1.385 | 7,036,645 | +185,601 | 0.20% | 9,744,525 |
| 2009-03-30 | 2009-03-26 | 1.345 | 6,851,044 | -16,194 | 0.20% | 9,212,500 |
| 2009-03-27 | 2009-03-25 | 1.325 | 6,867,238 | +58,546 | 0.20% | 9,096,451 |
| 2009-03-26 | 2009-03-24 | 1.365 | 6,808,692 | +287,744 | 0.19% | 9,292,200 |
| 2009-03-25 | 2009-03-23 | 1.345 | 6,520,948 | +353,763 | 0.19% | 8,768,624 |
| 2009-03-24 | 2009-03-20 | 1.264 | 6,167,185 | +118,336 | 0.18% | 7,797,824 |
| 2009-03-23 | 2009-03-19 | 1.305 | 6,048,849 | -211,760 | 0.17% | 7,891,000 |
| 2009-03-20 | 2009-03-18 | 1.284 | 6,260,609 | +220,479 | 0.18% | 8,041,600 |
| 2009-03-19 | 2009-03-17 | 1.264 | 6,040,130 | +142,004 | 0.17% | 7,637,175 |
| 2009-03-18 | 2009-03-16 | 1.264 | 5,898,126 | +94,669 | 0.17% | 7,457,625 |
| 2009-03-17 | 2009-03-13 | 1.244 | 5,803,457 | +80,967 | 0.17% | 7,221,450 |
| 2009-03-16 | 2009-03-12 | 1.224 | 5,722,490 | +12,456 | 0.16% | 7,005,850 |
| 2009-03-13 | 2009-03-11 | 1.244 | 5,710,034 | -250,374 | 0.16% | 7,105,200 |
| 2009-03-12 | 2009-03-10 | 1.244 | 5,960,408 | +99,651 | 0.17% | 7,416,749 |
| 2009-03-11 | 2009-03-09 | 1.204 | 5,860,757 | +24,913 | 0.17% | 7,057,500 |
| 2009-03-10 | 2009-03-06 | 1.244 | 5,835,844 | -24,913 | 0.17% | 7,261,750 |
| 2009-03-06 | 2009-03-04 | 1.264 | 5,860,757 | +33,633 | 0.17% | 7,410,375 |
| 2009-03-05 | 2009-03-03 | 1.204 | 5,827,124 | -12,457 | 0.17% | 7,016,999 |
| 2009-03-04 | 2009-03-02 | 1.204 | 5,839,581 | +77,230 | 0.17% | 7,032,000 |
| 2009-03-03 | 2009-02-27 | 1.264 | 5,762,351 | +12,456 | 0.16% | 7,285,950 |
| 2009-03-02 | 2009-02-26 | 1.284 | 5,749,895 | -7,473 | 0.16% | 7,385,601 |
| 2009-02-27 | 2009-02-25 | 1.325 | 5,757,368 | -226,708 | 0.16% | 7,626,299 |
| 2009-02-26 | 2009-02-24 | 1.284 | 5,984,076 | -69,756 | 0.17% | 7,686,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 6,053,832 | -67,265 | 0.17% | 8,019,000 |
| 2009-02-24 | 2009-02-20 | 1.305 | 6,121,097 | -1,134,782 | 0.18% | 7,985,251 |
| 2009-02-23 | 2009-02-19 | 1.365 | 7,255,879 | +1,868,467 | 0.21% | 9,902,501 |
| 2009-02-20 | 2009-02-18 | 1.405 | 5,387,412 | -92,178 | 0.15% | 7,568,750 |
| 2009-02-19 | 2009-02-17 | 1.365 | 5,479,590 | -251,620 | 0.16% | 7,478,300 |
| 2009-02-18 | 2009-02-16 | 1.405 | 5,731,210 | -87,195 | 0.16% | 8,051,750 |
| 2009-02-17 | 2009-02-13 | 1.345 | 5,818,405 | -87,195 | 0.17% | 7,823,925 |
| 2009-02-16 | 2009-02-12 | 1.284 | 5,905,600 | -112,108 | 0.17% | 7,585,600 |
| 2009-02-13 | 2009-02-11 | 1.305 | 6,017,708 | +14,948 | 0.17% | 7,850,375 |
| 2009-02-12 | 2009-02-10 | 1.325 | 6,002,760 | -274,042 | 0.17% | 7,951,350 |
| 2009-02-11 | 2009-02-09 | 1.345 | 6,276,802 | -381,167 | 0.18% | 8,440,325 |
| 2009-02-10 | 2009-02-06 | 1.365 | 6,657,969 | -3,737 | 0.19% | 9,086,500 |
| 2009-02-09 | 2009-02-05 | 1.325 | 6,661,706 | +465,871 | 0.19% | 8,824,200 |
| 2009-02-06 | 2009-02-04 | 1.325 | 6,195,835 | +94,046 | 0.18% | 8,207,100 |
| 2009-02-05 | 2009-02-03 | 1.305 | 6,101,789 | +22,422 | 0.17% | 7,960,062 |
| 2009-02-04 | 2009-02-02 | 1.284 | 6,079,367 | -110,240 | 0.17% | 7,808,799 |
| 2009-02-03 | 2009-01-30 | 1.325 | 6,189,607 | +115,845 | 0.18% | 8,198,850 |
| 2009-02-02 | 2009-01-29 | 1.244 | 6,073,762 | -49,826 | 0.17% | 7,557,800 |
| 2009-01-30 | 2009-01-23 | 1.224 | 6,123,588 | +226,707 | 0.18% | 7,496,900 |
| 2009-01-29 | 2009-01-22 | 1.244 | 5,896,881 | -23,667 | 0.17% | 7,337,701 |
| 2009-01-23 | 2009-01-21 | 1.264 | 5,920,548 | -151,968 | 0.17% | 7,485,975 |
| 2009-01-22 | 2009-01-20 | 1.284 | 6,072,516 | -12,457 | 0.17% | 7,799,999 |
| 2009-01-21 | 2009-01-19 | 1.305 | 6,084,973 | +2,491 | 0.17% | 7,938,125 |
| 2009-01-20 | 2009-01-16 | 1.325 | 6,082,482 | -17,439 | 0.17% | 8,056,951 |
| 2009-01-19 | 2009-01-15 | 1.264 | 6,099,921 | -204,285 | 0.17% | 7,712,775 |
| 2009-01-16 | 2009-01-14 | 1.325 | 6,304,206 | +230,444 | 0.18% | 8,350,650 |
| 2009-01-15 | 2009-01-13 | 1.325 | 6,073,762 | +113,354 | 0.17% | 8,045,400 |
| 2009-01-14 | 2009-01-12 | 1.325 | 5,960,408 | +22,421 | 0.17% | 7,895,249 |
| 2009-01-13 | 2009-01-09 | 1.445 | 5,937,987 | -54,808 | 0.17% | 8,580,600 |
| 2009-01-12 | 2009-01-08 | 1.405 | 5,992,795 | -2,431,498 | 0.17% | 8,419,250 |
| 2009-01-09 | 2009-01-07 | 1.485 | 8,424,293 | +49,203 | 0.24% | 12,511,550 |
| 2009-01-08 | 2009-01-06 | 1.525 | 8,375,090 | -718,737 | 0.24% | 12,774,650 |
| 2009-01-07 | 2009-01-05 | 1.445 | 9,093,827 | +234,181 | 0.26% | 13,140,900 |
| 2009-01-06 | 2009-01-02 | 1.425 | 8,859,646 | +2,719,242 | 0.25% | 12,624,688 |
| 2009-01-05 | 2008-12-31 | 1.345 | 6,140,404 | +241,655 | 0.18% | 8,256,912 |
| 2009-01-02 | 2008-12-29 | 1.385 | 5,898,749 | +86,572 | 0.17% | 8,168,737 |
| 2008-12-30 | 2008-12-24 | 1.385 | 5,812,177 | +283,384 | 0.17% | 8,048,850 |
| 2008-12-29 | 2008-12-22 | 1.465 | 5,528,793 | -2,405,339 | 0.16% | 8,100,263 |
| 2008-12-23 | 2008-12-19 | 1.425 | 7,934,132 | +163,802 | 0.23% | 11,305,863 |
| 2008-12-22 | 2008-12-18 | 1.385 | 7,770,330 | -195,566 | 0.22% | 10,760,550 |
| 2008-12-19 | 2008-12-17 | 1.264 | 7,965,896 | +2,262,713 | 0.23% | 10,072,125 |
| 2008-12-18 | 2008-12-16 | 1.224 | 5,703,183 | +144,495 | 0.16% | 6,982,213 |
| 2008-12-17 | 2008-12-15 | 1.244 | 5,558,688 | -99,652 | 0.16% | 6,916,875 |
| 2008-12-16 | 2008-12-12 | 1.204 | 5,658,340 | -2,237,177 | 0.16% | 6,813,750 |
| 2008-12-15 | 2008-12-11 | 1.305 | 7,895,517 | -556,803 | 0.23% | 10,300,062 |
| 2008-12-12 | 2008-12-10 | 1.244 | 8,452,320 | -275,287 | 0.24% | 10,517,525 |
| 2008-12-11 | 2008-12-09 | 1.164 | 8,727,607 | -261,586 | 0.25% | 10,159,424 |
| 2008-12-10 | 2008-12-08 | 1.184 | 8,989,193 | -194,320 | 0.26% | 10,644,338 |
| 2008-12-09 | 2008-12-05 | 1.124 | 9,183,513 | +4,002,255 | 0.26% | 10,321,500 |
| 2008-12-08 | 2008-12-04 | 1.024 | 5,181,258 | -137,021 | 0.15% | 5,303,363 |
| 2008-12-05 | 2008-12-03 | 1.003 | 5,318,279 | +134,530 | 0.15% | 5,336,875 |
| 2008-12-04 | 2008-12-02 | 0.995 | 5,183,749 | +107,125 | 0.15% | 5,160,260 |
| 2008-12-03 | 2008-12-01 | 1.024 | 5,076,624 | +134,530 | 0.15% | 5,196,263 |
| 2008-12-02 | 2008-11-28 | 0.955 | 4,942,094 | -37,369 | 0.14% | 4,721,325 |
| 2008-12-01 | 2008-11-27 | 0.947 | 4,979,463 | +186,846 | 0.14% | 4,717,050 |
| 2008-11-28 | 2008-11-26 | 0.907 | 4,792,617 | -129,547 | 0.14% | 4,347,675 |
| 2008-11-27 | 2008-11-25 | 0.867 | 4,922,164 | +99,652 | 0.14% | 4,267,620 |
| 2008-11-26 | 2008-11-24 | 0.883 | 4,822,512 | +58,545 | 0.14% | 4,258,650 |
| 2008-11-25 | 2008-11-21 | 0.879 | 4,763,967 | +53,563 | 0.14% | 4,187,828 |
| 2008-11-24 | 2008-11-20 | 0.887 | 4,710,404 | -30,519 | 0.13% | 4,178,557 |
| 2008-11-21 | 2008-11-19 | 0.919 | 4,740,923 | +75,362 | 0.14% | 4,357,870 |
| 2008-11-20 | 2008-11-18 | 0.963 | 4,665,561 | -82,213 | 0.13% | 4,494,600 |
| 2008-11-19 | 2008-11-17 | 1.024 | 4,747,774 | +9,966 | 0.14% | 4,859,663 |
| 2008-11-18 | 2008-11-14 | 0.995 | 4,737,808 | -127,679 | 0.14% | 4,716,340 |
| 2008-11-17 | 2008-11-13 | 0.999 | 4,865,487 | -117,713 | 0.14% | 4,862,970 |
| 2008-11-14 | 2008-11-12 | 1.044 | 4,983,200 | +181,864 | 0.14% | 5,200,650 |
| 2008-11-13 | 2008-11-11 | 1.064 | 4,801,336 | +171,899 | 0.14% | 5,107,212 |
| 2008-11-12 | 2008-11-10 | 1.124 | 4,629,437 | +69,756 | 0.13% | 5,203,100 |
| 2008-11-11 | 2008-11-07 | 1.024 | 4,559,681 | +62,282 | 0.13% | 4,667,137 |
| 2008-11-10 | 2008-11-06 | 0.999 | 4,497,399 | -62,282 | 0.13% | 4,495,072 |
| 2008-11-07 | 2008-11-05 | 1.044 | 4,559,681 | -176,259 | 0.13% | 4,758,650 |
| 2008-11-06 | 2008-11-04 | 0.967 | 4,735,940 | +165,671 | 0.14% | 4,581,410 |
| 2008-11-05 | 2008-11-03 | 1.024 | 4,570,269 | +130,792 | 0.13% | 4,677,975 |
| 2008-11-04 | 2008-10-31 | 1.024 | 4,439,477 | -66,642 | 0.13% | 4,544,100 |
| 2008-11-03 | 2008-10-30 | 0.927 | 4,506,119 | +104,635 | 0.13% | 4,178,213 |
| 2008-10-31 | 2008-10-29 | 0.883 | 4,401,484 | +29,895 | 0.13% | 3,886,850 |
| 2008-10-30 | 2008-10-28 | 0.883 | 4,371,589 | -34,878 | 0.12% | 3,860,450 |
| 2008-10-29 | 2008-10-27 | 0.855 | 4,406,467 | -42,975 | 0.13% | 3,767,437 |
| 2008-10-28 | 2008-10-24 | 0.935 | 4,449,442 | -41,106 | 0.13% | 4,161,380 |
| 2008-10-27 | 2008-10-23 | 0.995 | 4,490,548 | +84,704 | 0.13% | 4,470,200 |
| 2008-10-24 | 2008-10-22 | 1.124 | 4,405,844 | -49,203 | 0.13% | 4,951,800 |
| 2008-10-22 | 2008-10-20 | 1.224 | 4,455,047 | -585,453 | 0.13% | 5,454,162 |
| 2008-10-21 | 2008-10-17 | 1.244 | 5,040,500 | -49,826 | 0.14% | 6,272,075 |
| 2008-10-20 | 2008-10-16 | 1.264 | 5,090,326 | -10,588 | 0.14% | 6,436,238 |
| 2008-10-17 | 2008-10-15 | 1.345 | 5,100,914 | +37,992 | 0.15% | 6,859,125 |
| 2008-10-16 | 2008-10-14 | 1.425 | 5,062,922 | -71,624 | 0.14% | 7,214,488 |
| 2008-10-15 | 2008-10-13 | 1.385 | 5,134,546 | +80,967 | 0.15% | 7,110,450 |
| 2008-10-13 | 2008-10-09 | 1.485 | 5,053,579 | -37,370 | 0.14% | 7,505,450 |
| 2008-10-10 | 2008-10-08 | 1.465 | 5,090,949 | -9,965 | 0.14% | 7,458,776 |
| 2008-10-09 | 2008-10-06 | 1.565 | 5,100,914 | -24,913 | 0.15% | 7,985,250 |
| 2008-10-08 | 2008-10-03 | 1.586 | 5,125,827 | +67,265 | 0.15% | 8,127,125 |
| 2008-10-06 | 2008-10-02 | 1.686 | 5,058,562 | -17,439 | 0.14% | 8,528,100 |
| 2008-10-03 | 2008-09-30 | 1.706 | 5,076,001 | -39,861 | 0.14% | 8,659,375 |
| 2008-10-02 | 2008-09-29 | 1.626 | 5,115,862 | -14,947 | 0.15% | 8,316,676 |
| 2008-09-30 | 2008-09-26 | 1.626 | 5,130,809 | +72,247 | 0.15% | 8,340,975 |
| 2008-09-29 | 2008-09-25 | 1.686 | 5,058,562 | +6,228 | 0.14% | 8,528,100 |
| 2008-09-26 | 2008-09-24 | 1.726 | 5,052,334 | +24,913 | 0.14% | 8,720,401 |
| 2008-09-23 | 2008-09-19 | 1.907 | 5,027,421 | -64,773 | 0.14% | 9,585,500 |
| 2008-09-22 | 2008-09-18 | 1.806 | 5,092,194 | -87,195 | 0.14% | 9,197,999 |
| 2008-09-19 | 2008-09-17 | 1.887 | 5,179,389 | -22,422 | 0.15% | 9,771,299 |
| 2008-09-18 | 2008-09-16 | 1.806 | 5,201,811 | -72,247 | 0.15% | 9,396,000 |
| 2008-09-17 | 2008-09-12 | 1.826 | 5,274,058 | -37,370 | 0.15% | 9,632,349 |
| 2008-09-16 | 2008-09-11 | 1.826 | 5,311,428 | -4,982 | 0.15% | 9,700,601 |
| 2008-09-12 | 2008-09-10 | 1.846 | 5,316,410 | +22,421 | 0.15% | 9,816,399 |
| 2008-09-10 | 2008-09-08 | 2.208 | 5,293,989 | +37,370 | 0.15% | 11,687,501 |
| 2008-09-08 | 2008-09-04 | 2.368 | 5,256,619 | +12,456 | 0.15% | 12,448,999 |
| 2008-09-05 | 2008-09-03 | 2.449 | 5,244,163 | +22,422 | 0.15% | 12,840,500 |
| 2008-09-03 | 2008-09-01 | 2.489 | 5,221,741 | -19,931 | 0.15% | 12,995,199 |
| 2008-09-02 | 2008-08-29 | 2.489 | 5,241,672 | -87,195 | 0.15% | 13,044,801 |
| 2008-09-01 | 2008-08-28 | 2.408 | 5,328,867 | +24,913 | 0.15% | 12,834,001 |
| 2008-08-29 | 2008-08-27 | 2.489 | 5,303,954 | -4,982 | 0.15% | 13,199,800 |
| 2008-08-27 | 2008-08-25 | 2.489 | 5,308,936 | -4,983 | 0.15% | 13,212,199 |
| 2008-08-26 | 2008-08-21 | 2.408 | 5,313,919 | -62,282 | 0.15% | 12,798,000 |
| 2008-08-25 | 2008-08-20 | 2.368 | 5,376,201 | +54,808 | 0.15% | 12,732,199 |
| 2008-08-21 | 2008-08-19 | 2.328 | 5,321,393 | -623 | 0.15% | 12,388,800 |
| 2008-08-20 | 2008-08-18 | 2.368 | 5,322,016 | -9,342 | 0.15% | 12,603,876 |
| 2008-08-19 | 2008-08-15 | 2.408 | 5,331,358 | -35,501 | 0.15% | 12,840,000 |
| 2008-08-18 | 2008-08-14 | 2.408 | 5,366,859 | +57,300 | 0.15% | 12,925,500 |
| 2008-08-15 | 2008-08-13 | 2.408 | 5,309,559 | -4,983 | 0.15% | 12,787,499 |
| 2008-08-14 | 2008-08-12 | 2.529 | 5,314,542 | +30,518 | 0.15% | 13,439,475 |
| 2008-08-13 | 2008-08-11 | 2.609 | 5,284,024 | +29,896 | 0.15% | 13,786,501 |
| 2008-08-12 | 2008-08-08 | 2.770 | 5,254,128 | +54,808 | 0.15% | 14,552,100 |
| 2008-08-11 | 2008-08-07 | 2.850 | 5,199,320 | +43,598 | 0.15% | 14,817,701 |
| 2008-08-08 | 2008-08-05 | 2.850 | 5,155,722 | +27,404 | 0.15% | 14,693,450 |
| 2008-08-05 | 2008-08-01 | 2.970 | 5,128,318 | -2,491 | 0.15% | 15,232,900 |
| 2008-08-04 | 2008-07-31 | 3.051 | 5,130,809 | -23,668 | 0.15% | 15,652,199 |
| 2008-08-01 | 2008-07-30 | 3.010 | 5,154,477 | -3,736 | 0.15% | 15,517,501 |
| 2008-07-31 | 2008-07-29 | 2.930 | 5,158,213 | +2,491 | 0.15% | 15,114,649 |
| 2008-07-29 | 2008-07-25 | 3.010 | 5,155,722 | +6,228 | 0.15% | 15,521,250 |
| 2008-07-28 | 2008-07-24 | 3.091 | 5,149,494 | -92,178 | 0.15% | 15,915,900 |
| 2008-07-25 | 2008-07-23 | 2.890 | 5,241,672 | -2,491 | 0.15% | 15,148,801 |
| 2008-07-23 | 2008-07-21 | 2.850 | 5,244,163 | +6,228 | 0.15% | 14,945,500 |
| 2008-07-22 | 2008-07-18 | 2.810 | 5,237,935 | -29,895 | 0.15% | 14,717,501 |
| 2008-07-17 | 2008-07-15 | 2.810 | 5,267,830 | +2,491 | 0.15% | 14,801,500 |
| 2008-07-16 | 2008-07-14 | 2.890 | 5,265,339 | -29,895 | 0.15% | 15,217,200 |
| 2008-07-15 | 2008-07-11 | 2.890 | 5,295,234 | -28,650 | 0.15% | 15,303,599 |
| 2008-07-14 | 2008-07-10 | 2.850 | 5,323,884 | +74,739 | 0.15% | 15,172,700 |
| 2008-07-11 | 2008-07-09 | 2.930 | 5,249,145 | +12,456 | 0.15% | 15,381,099 |
| 2008-07-10 | 2008-07-08 | 2.850 | 5,236,689 | -37,369 | 0.15% | 14,924,200 |
| 2008-07-09 | 2008-07-07 | 2.970 | 5,274,058 | -24,913 | 0.15% | 15,665,799 |
| 2008-07-07 | 2008-07-03 | 2.850 | 5,298,971 | -32,387 | 0.15% | 15,101,699 |
| 2008-07-04 | 2008-07-02 | 2.850 | 5,331,358 | +49,826 | 0.15% | 15,194,000 |
| 2008-07-03 | 2008-06-30 | 2.930 | 5,281,532 | -4,983 | 0.15% | 15,475,999 |
| 2008-07-02 | 2008-06-27 | 2.970 | 5,286,515 | -52,940 | 0.15% | 15,702,801 |
| 2008-06-30 | 2008-06-26 | 3.010 | 5,339,455 | -34,878 | 0.15% | 16,074,376 |
| 2008-06-27 | 2008-06-25 | 3.010 | 5,374,333 | -3,737 | 0.15% | 16,179,376 |
| 2008-06-26 | 2008-06-24 | 3.010 | 5,378,070 | +99,652 | 0.15% | 16,190,626 |
| 2008-06-25 | 2008-06-23 | 3.010 | 5,278,418 | -26,781 | 0.15% | 15,890,625 |
| 2008-06-24 | 2008-06-20 | 3.051 | 5,305,199 | -26,159 | 0.15% | 16,184,199 |
| 2008-06-23 | 2008-06-19 | 3.010 | 5,331,358 | -12,456 | 0.15% | 16,050,000 |
| 2008-06-20 | 2008-06-18 | 3.051 | 5,343,814 | +12,456 | 0.15% | 16,301,999 |
| 2008-06-19 | 2008-06-17 | 2.930 | 5,331,358 | +52,317 | 0.15% | 15,622,000 |
| 2008-06-18 | 2008-06-16 | 2.890 | 5,279,041 | +1,869 | 0.15% | 15,256,800 |
| 2008-06-17 | 2008-06-13 | 2.930 | 5,277,172 | -580,471 | 0.15% | 15,463,224 |
| 2008-06-16 | 2008-06-12 | 2.970 | 5,857,643 | -137,021 | 0.17% | 17,399,251 |
| 2008-06-13 | 2008-06-11 | 3.010 | 5,994,664 | +14,948 | 0.17% | 18,046,876 |
| 2008-06-12 | 2008-06-10 | 3.091 | 5,979,716 | +97,160 | 0.17% | 18,481,925 |
| 2008-06-11 | 2008-06-06 | 3.251 | 5,882,556 | +493,276 | 0.17% | 19,126,126 |
| 2008-06-10 | 2008-06-05 | 3.291 | 5,389,280 | +79,721 | 0.15% | 17,738,648 |
| 2008-06-05 | 2008-06-03 | 3.251 | 5,309,559 | +124,564 | 0.15% | 17,263,124 |
| 2008-06-02 | 2008-05-29 | 3.291 | 5,184,995 | -12,456 | 0.15% | 17,066,251 |
| 2008-05-30 | 2008-05-28 | 3.251 | 5,197,451 | +29,895 | 0.15% | 16,898,624 |
| 2008-05-29 | 2008-05-27 | 3.291 | 5,167,556 | -825,862 | 0.15% | 17,008,851 |
| 2008-05-28 | 2008-05-26 | 3.171 | 5,993,418 | -12,456 | 0.17% | 19,005,425 |
| 2008-05-27 | 2008-05-23 | 3.251 | 6,005,874 | -1,803,694 | 0.17% | 19,527,073 |
| 2008-05-26 | 2008-05-22 | 3.291 | 7,809,568 | +8,720 | 0.22% | 25,704,951 |
| 2008-05-23 | 2008-05-21 | 3.332 | 7,800,848 | -19,930 | 0.22% | 25,989,375 |
| 2008-05-22 | 2008-05-20 | 3.291 | 7,820,778 | -155,706 | 0.22% | 25,741,849 |
| 2008-05-21 | 2008-05-19 | 3.332 | 7,976,484 | -146,986 | 0.23% | 26,574,525 |
| 2008-05-20 | 2008-05-16 | 3.412 | 8,123,470 | -156,951 | 0.23% | 27,716,375 |
| 2008-05-19 | 2008-05-15 | 3.432 | 8,280,421 | +46,089 | 0.23% | 28,418,062 |
| 2008-05-16 | 2008-05-14 | 3.394 | 8,234,332 | -336,357 | 0.23% | 27,945,888 |
| 2008-05-15 | 2008-05-13 | 3.318 | 8,570,689 | -88,506 | 0.23% | 28,433,775 |
| 2008-05-14 | 2008-05-09 | 3.241 | 8,659,195 | +17,701 | 0.23% | 28,066,999 |
| 2008-05-13 | 2008-05-08 | 3.279 | 8,641,494 | -197,336 | 0.23% | 28,339,150 |
| 2008-05-09 | 2008-05-07 | 3.203 | 8,838,830 | +63,593 | 0.24% | 28,312,199 |
| 2008-05-08 | 2008-05-06 | 3.356 | 8,775,237 | +19,012 | 0.24% | 29,447,000 |
| 2008-05-07 | 2008-05-05 | 3.318 | 8,756,225 | -184,879 | 0.23% | 29,049,302 |
| 2008-05-06 | 2008-05-02 | 3.203 | 8,941,104 | -146,855 | 0.24% | 28,639,799 |
| 2008-05-05 | 2008-04-30 | 3.127 | 9,087,959 | +93,095 | 0.24% | 28,417,099 |
| 2008-05-02 | 2008-04-29 | 3.165 | 8,994,864 | +68,838 | 0.24% | 28,469,001 |
| 2008-04-30 | 2008-04-28 | 3.165 | 8,926,026 | +33,436 | 0.24% | 28,251,127 |
| 2008-04-29 | 2008-04-25 | 3.203 | 8,892,590 | +669,370 | 0.24% | 28,484,401 |
| 2008-04-28 | 2008-04-24 | 3.241 | 8,223,220 | +542,839 | 0.22% | 26,653,876 |
| 2008-04-25 | 2008-04-23 | 3.165 | 7,680,381 | +215,037 | 0.21% | 24,308,625 |
| 2008-04-24 | 2008-04-22 | 3.127 | 7,465,344 | +194,059 | 0.20% | 23,343,351 |
| 2008-04-23 | 2008-04-21 | 3.127 | 7,271,285 | +392,706 | 0.20% | 22,736,549 |
| 2008-04-22 | 2008-04-18 | 3.127 | 6,878,579 | +5,244 | 0.18% | 21,508,598 |
| 2008-04-21 | 2008-04-17 | 3.165 | 6,873,335 | +166,523 | 0.18% | 21,754,301 |
| 2008-04-18 | 2008-04-16 | 3.165 | 6,706,812 | +249,129 | 0.18% | 21,227,251 |
| 2008-04-17 | 2008-04-15 | 3.203 | 6,457,683 | +36,714 | 0.17% | 20,685,001 |
| 2008-04-16 | 2008-04-14 | 3.279 | 6,420,969 | -151,444 | 0.17% | 21,057,100 |
| 2008-04-15 | 2008-04-11 | 3.279 | 6,572,413 | -165,212 | 0.18% | 21,553,749 |
| 2008-04-14 | 2008-04-10 | 3.241 | 6,737,625 | +68,183 | 0.18% | 21,838,625 |
| 2008-04-11 | 2008-04-09 | 3.241 | 6,669,442 | -83,917 | 0.18% | 21,617,624 |
| 2008-04-10 | 2008-04-08 | 3.203 | 6,753,359 | +314,689 | 0.18% | 21,632,099 |
| 2008-04-09 | 2008-04-07 | 3.241 | 6,438,670 | +936,855 | 0.17% | 20,869,624 |
| 2008-04-08 | 2008-04-03 | 3.356 | 5,501,815 | +632,001 | 0.15% | 18,462,401 |
| 2008-04-07 | 2008-04-02 | 3.318 | 4,869,814 | -243,228 | 0.13% | 16,155,900 |
| 2008-04-03 | 2008-04-01 | 3.356 | 5,113,042 | +51,137 | 0.14% | 17,157,798 |
| 2008-04-02 | 2008-03-31 | 3.203 | 5,061,905 | -9,179 | 0.14% | 16,214,098 |
| 2008-04-01 | 2008-03-28 | 3.127 | 5,071,084 | -199,959 | 0.14% | 15,856,750 |
| 2008-03-28 | 2008-03-26 | 3.089 | 5,271,043 | -9,178 | 0.14% | 16,281,001 |
| 2008-03-27 | 2008-03-25 | 3.012 | 5,280,221 | -73,428 | 0.14% | 15,906,650 |
| 2008-03-26 | 2008-03-20 | 2.860 | 5,353,649 | -100,962 | 0.14% | 15,311,251 |
| 2008-03-25 | 2008-03-19 | 2.860 | 5,454,611 | -79,984 | 0.15% | 15,599,999 |
| 2008-03-20 | 2008-03-18 | 2.707 | 5,534,595 | +34,092 | 0.15% | 14,984,551 |
| 2008-03-19 | 2008-03-17 | 2.860 | 5,500,503 | +47,203 | 0.15% | 15,731,249 |
| 2008-03-18 | 2008-03-14 | 3.012 | 5,453,300 | +6,556 | 0.15% | 16,428,050 |
| 2008-03-17 | 2008-03-13 | 3.051 | 5,446,744 | +6,556 | 0.15% | 16,616,000 |
| 2008-03-14 | 2008-03-12 | 3.165 | 5,440,188 | -23,602 | 0.15% | 17,218,350 |
| 2008-03-12 | 2008-03-10 | 3.165 | 5,463,790 | -2,622 | 0.15% | 17,293,051 |
| 2008-03-11 | 2008-03-07 | 3.279 | 5,466,412 | -81,295 | 0.15% | 17,926,700 |
| 2008-03-10 | 2008-03-06 | 3.279 | 5,547,707 | -51,137 | 0.15% | 18,193,301 |
| 2008-03-07 | 2008-03-05 | 3.165 | 5,598,844 | +24,913 | 0.15% | 17,720,501 |
| 2008-03-06 | 2008-03-04 | 3.165 | 5,573,931 | -232,083 | 0.15% | 17,641,650 |
| 2008-03-05 | 2008-03-03 | 3.241 | 5,806,014 | +33,436 | 0.16% | 18,819,000 |
| 2008-03-04 | 2008-02-29 | 3.356 | 5,772,578 | -13,112 | 0.15% | 19,370,999 |
| 2008-03-03 | 2008-02-28 | 3.318 | 5,785,690 | -67,527 | 0.16% | 19,194,374 |
| 2008-02-29 | 2008-02-27 | 3.279 | 5,853,217 | +292,398 | 0.16% | 19,195,198 |
| 2008-02-28 | 2008-02-26 | 3.241 | 5,560,819 | +51,137 | 0.15% | 18,024,251 |
| 2008-02-27 | 2008-02-25 | 3.279 | 5,509,682 | +1,967 | 0.15% | 18,068,600 |
| 2008-02-26 | 2008-02-22 | 3.356 | 5,507,715 | -26,224 | 0.15% | 18,482,200 |
| 2008-02-25 | 2008-02-21 | 3.356 | 5,533,939 | +36,714 | 0.15% | 18,570,200 |
| 2008-02-22 | 2008-02-20 | 3.356 | 5,497,225 | -38,025 | 0.15% | 18,446,999 |
| 2008-02-21 | 2008-02-19 | 3.394 | 5,535,250 | +99,651 | 0.15% | 18,785,674 |
| 2008-02-20 | 2008-02-18 | 3.546 | 5,435,599 | +7,867 | 0.15% | 19,276,576 |
| 2008-02-19 | 2008-02-15 | 3.584 | 5,427,732 | -5,244 | 0.15% | 19,455,652 |
| 2008-02-18 | 2008-02-14 | 3.470 | 5,432,976 | -36,714 | 0.15% | 18,852,924 |
| 2008-02-15 | 2008-02-13 | 3.318 | 5,469,690 | -10,490 | 0.15% | 18,146,025 |
| 2008-02-14 | 2008-02-12 | 3.318 | 5,480,180 | -13,112 | 0.15% | 18,180,826 |
| 2008-02-13 | 2008-02-11 | 3.318 | 5,493,292 | -5,900 | 0.15% | 18,224,326 |
| 2008-02-12 | 2008-02-06 | 3.241 | 5,499,192 | -2,623 | 0.15% | 17,824,499 |
| 2008-02-11 | 2008-02-04 | 3.279 | 5,501,815 | +38,681 | 0.15% | 18,042,801 |
| 2008-02-05 | 2008-02-01 | 3.127 | 5,463,134 | -31,469 | 0.15% | 17,082,650 |
| 2008-02-04 | 2008-01-31 | 3.089 | 5,494,603 | -55,071 | 0.15% | 16,971,525 |
| 2008-02-01 | 2008-01-30 | 2.936 | 5,549,674 | +20,980 | 0.15% | 16,295,126 |
| 2008-01-31 | 2008-01-29 | 3.127 | 5,528,694 | +10,489 | 0.15% | 17,287,649 |
| 2008-01-30 | 2008-01-28 | 3.127 | 5,518,205 | -19,668 | 0.15% | 17,254,851 |
| 2008-01-29 | 2008-01-25 | 3.203 | 5,537,873 | -97,029 | 0.15% | 17,738,701 |
| 2008-01-25 | 2008-01-23 | 3.127 | 5,634,902 | -9,834 | 0.15% | 17,619,750 |
| 2008-01-24 | 2008-01-22 | 3.012 | 5,644,736 | -102,929 | 0.15% | 17,004,750 |
| 2008-01-23 | 2008-01-21 | 3.279 | 5,747,665 | +19,012 | 0.15% | 18,849,048 |
| 2008-01-22 | 2008-01-18 | 3.432 | 5,728,653 | -10,490 | 0.15% | 19,660,500 |
| 2008-01-21 | 2008-01-17 | 3.470 | 5,739,143 | -72,772 | 0.15% | 19,915,351 |
| 2008-01-18 | 2008-01-16 | 3.318 | 5,811,915 | +24,913 | 0.16% | 19,281,377 |
| 2008-01-17 | 2008-01-15 | 3.546 | 5,787,002 | -104,896 | 0.16% | 20,522,776 |
| 2008-01-16 | 2008-01-14 | 3.775 | 5,891,898 | -9,834 | 0.16% | 22,242,825 |
| 2008-01-15 | 2008-01-11 | 3.890 | 5,901,732 | +81,295 | 0.16% | 22,955,100 |
| 2008-01-14 | 2008-01-10 | 3.928 | 5,820,437 | +24,257 | 0.16% | 22,860,849 |
| 2008-01-11 | 2008-01-09 | 4.004 | 5,796,180 | -13,768 | 0.16% | 23,207,625 |
| 2008-01-10 | 2008-01-08 | 4.004 | 5,809,948 | -9,834 | 0.16% | 23,262,751 |
| 2008-01-09 | 2008-01-07 | 4.004 | 5,819,782 | -15,079 | 0.16% | 23,302,126 |
| 2008-01-08 | 2008-01-04 | 4.080 | 5,834,861 | -38,680 | 0.16% | 23,807,502 |
| 2008-01-07 | 2008-01-03 | 4.080 | 5,873,541 | -62,938 | 0.16% | 23,965,324 |
| 2008-01-04 | 2008-01-02 | 4.004 | 5,936,479 | -16,390 | 0.16% | 23,769,375 |
| 2008-01-03 | 2007-12-31 | 4.004 | 5,952,869 | -213,071 | 0.16% | 23,835,000 |
| 2008-01-02 | 2007-12-27 | 4.004 | 6,165,940 | +45,892 | 0.17% | 24,688,126 |
| 2007-12-28 | 2007-12-24 | 4.118 | 6,120,048 | -107,518 | 0.16% | 25,204,502 |
| 2007-12-27 | 2007-12-20 | 4.118 | 6,227,566 | +14,423 | 0.17% | 25,647,298 |
| 2007-12-21 | 2007-12-19 | 3.966 | 6,213,143 | -20,979 | 0.17% | 24,640,199 |
| 2007-12-20 | 2007-12-18 | 3.928 | 6,234,122 | -217,005 | 0.17% | 24,485,673 |
| 2007-12-19 | 2007-12-17 | 3.928 | 6,451,127 | +20,324 | 0.17% | 25,338,001 |
| 2007-12-18 | 2007-12-14 | 4.042 | 6,430,803 | -81,295 | 0.17% | 25,993,850 |
| 2007-12-17 | 2007-12-13 | 4.080 | 6,512,098 | -115,386 | 0.17% | 26,570,776 |
| 2007-12-14 | 2007-12-12 | 4.118 | 6,627,484 | +31,469 | 0.18% | 27,294,301 |
| 2007-12-13 | 2007-12-11 | 4.195 | 6,596,015 | +89,162 | 0.18% | 27,667,750 |
| 2007-12-12 | 2007-12-10 | 4.080 | 6,506,853 | +13,112 | 0.17% | 26,549,375 |
| 2007-12-11 | 2007-12-07 | 4.156 | 6,493,741 | +26,224 | 0.17% | 26,991,125 |
| 2007-12-10 | 2007-12-06 | 4.233 | 6,467,517 | +26,224 | 0.17% | 27,375,376 |
| 2007-12-07 | 2007-12-05 | 4.233 | 6,441,293 | -76,050 | 0.17% | 27,264,376 |
| 2007-12-06 | 2007-12-04 | 4.156 | 6,517,343 | +2,623 | 0.17% | 27,089,227 |
| 2007-12-05 | 2007-12-03 | 4.156 | 6,514,720 | -30,814 | 0.17% | 27,078,324 |
| 2007-12-04 | 2007-11-30 | 4.233 | 6,545,534 | -127,186 | 0.18% | 27,705,602 |
| 2007-12-03 | 2007-11-29 | 3.890 | 6,672,720 | -91,785 | 0.18% | 25,953,899 |
| 2007-11-30 | 2007-11-28 | 3.775 | 6,764,505 | +79,984 | 0.18% | 25,537,051 |
| 2007-11-29 | 2007-11-27 | 3.737 | 6,684,521 | +655 | 0.18% | 24,980,199 |
| 2007-11-28 | 2007-11-26 | 3.851 | 6,683,866 | -23,601 | 0.18% | 25,742,377 |
| 2007-11-27 | 2007-11-23 | 3.699 | 6,707,467 | -156,689 | 0.18% | 24,810,174 |
| 2007-11-26 | 2007-11-22 | 3.699 | 6,864,156 | +38,680 | 0.18% | 25,389,749 |
| 2007-11-23 | 2007-11-21 | 3.890 | 6,825,476 | +249,785 | 0.18% | 26,548,051 |
| 2007-11-22 | 2007-11-20 | 4.042 | 6,575,691 | -108,830 | 0.18% | 26,579,499 |
| 2007-11-21 | 2007-11-19 | 4.080 | 6,684,521 | -57,693 | 0.18% | 27,274,299 |
| 2007-11-20 | 2007-11-16 | 4.118 | 6,742,214 | -196,025 | 0.18% | 27,766,799 |
| 2007-11-19 | 2007-11-15 | 4.156 | 6,938,239 | -103,585 | 0.19% | 28,838,674 |
| 2007-11-16 | 2007-11-14 | 4.347 | 7,041,824 | -11,146 | 0.19% | 30,611,848 |
| 2007-11-15 | 2007-11-13 | 4.156 | 7,052,970 | -10,489 | 0.19% | 29,315,551 |
| 2007-11-14 | 2007-11-12 | 4.042 | 7,063,459 | +119,975 | 0.19% | 28,551,099 |
| 2007-11-13 | 2007-11-09 | 4.385 | 6,943,484 | -150,133 | 0.19% | 30,449,125 |
| 2007-11-12 | 2007-11-08 | 4.462 | 7,093,617 | +423,519 | 0.19% | 31,648,500 |
| 2007-11-09 | 2007-11-07 | 4.652 | 6,670,098 | -320,589 | 0.18% | 31,030,700 |
| 2007-11-08 | 2007-11-06 | 4.652 | 6,990,687 | +116,697 | 0.19% | 32,522,148 |
| 2007-11-07 | 2007-11-05 | 4.500 | 6,873,990 | -105,552 | 0.18% | 30,930,749 |
| 2007-11-06 | 2007-11-02 | 4.843 | 6,979,542 | +492,357 | 0.19% | 33,801,049 |
| 2007-11-05 | 2007-11-01 | 4.919 | 6,487,185 | +73,428 | 0.17% | 31,911,375 |
| 2007-11-02 | 2007-10-31 | 5.034 | 6,413,757 | +106,207 | 0.17% | 32,283,898 |
| 2007-11-01 | 2007-10-30 | 4.957 | 6,307,550 | -396,639 | 0.17% | 31,268,251 |
| 2007-10-31 | 2007-10-29 | 4.805 | 6,704,189 | +394,672 | 0.18% | 32,211,899 |
| 2007-10-30 | 2007-10-26 | 4.805 | 6,309,517 | -223,560 | 0.17% | 30,315,602 |
| 2007-10-29 | 2007-10-25 | 4.843 | 6,533,077 | -24,257 | 0.18% | 31,638,875 |
| 2007-10-26 | 2007-10-24 | 4.843 | 6,557,334 | +119,975 | 0.18% | 31,756,348 |
| 2007-10-25 | 2007-10-23 | 4.881 | 6,437,359 | -188,158 | 0.17% | 31,420,799 |
| 2007-10-24 | 2007-10-22 | 4.767 | 6,625,517 | +202,581 | 0.18% | 31,581,250 |
| 2007-10-23 | 2007-10-18 | 4.995 | 6,422,936 | -614,299 | 0.17% | 32,085,176 |
| 2007-10-22 | 2007-10-17 | 5.110 | 7,037,235 | -2,206,102 | 0.19% | 35,958,899 |
| 2007-10-17 | 2007-10-15 | 4.500 | 9,243,337 | +158,656 | 0.25% | 41,592,050 |
| 2007-10-16 | 2007-10-12 | 4.614 | 9,084,681 | +36,713 | 0.25% | 41,917,424 |
| 2007-10-15 | 2007-10-11 | 4.728 | 9,047,968 | +213,071 | 0.24% | 42,783,102 |
| 2007-10-12 | 2007-10-10 | 4.462 | 8,834,897 | -1,200,408 | 0.24% | 39,417,301 |
| 2007-10-11 | 2007-10-09 | 4.462 | 10,035,305 | +21,635 | 0.27% | 44,772,977 |
| 2007-10-10 | 2007-10-08 | 4.385 | 10,013,670 | +87,195 | 0.27% | 43,912,751 |
| 2007-10-09 | 2007-10-05 | 4.423 | 9,926,475 | -180,946 | 0.27% | 43,908,902 |
| 2007-10-08 | 2007-10-04 | 4.233 | 10,107,421 | +250,440 | 0.27% | 42,782,175 |
| 2007-10-05 | 2007-10-03 | 4.423 | 9,856,981 | -169,801 | 0.27% | 43,601,501 |
| 2007-10-04 | 2007-10-02 | 4.690 | 10,026,782 | +175,702 | 0.27% | 47,029,051 |
| 2007-10-03 | 2007-09-28 | 4.423 | 9,851,080 | -470,067 | 0.27% | 43,575,398 |
| 2007-10-02 | 2007-09-27 | 4.271 | 10,321,147 | -351,403 | 0.28% | 44,080,399 |
| 2007-09-28 | 2007-09-25 | 4.309 | 10,672,550 | -751,320 | 0.29% | 45,988,175 |
| 2007-09-27 | 2007-09-24 | 4.462 | 11,423,870 | -359,270 | 0.31% | 50,968,124 |
| 2007-09-25 | 2007-09-21 | 4.233 | 11,783,140 | -936,856 | 0.32% | 49,875,073 |
| 2007-09-24 | 2007-09-20 | 4.233 | 12,719,996 | +39,992 | 0.34% | 53,840,550 |
| 2007-09-21 | 2007-09-19 | 4.385 | 12,680,004 | -1,255,479 | 0.34% | 55,605,373 |
| 2007-09-20 | 2007-09-18 | 4.309 | 13,935,483 | +89,162 | 0.38% | 60,048,201 |
| 2007-09-19 | 2007-09-17 | 3.966 | 13,846,321 | -1,528,864 | 0.37% | 54,912,000 |
| 2007-09-18 | 2007-09-14 | 3.851 | 15,375,185 | +293,054 | 0.42% | 59,216,298 |
| 2007-09-17 | 2007-09-13 | 4.004 | 15,082,131 | -928,333 | 0.41% | 60,388,124 |
| 2007-09-14 | 2007-09-12 | 4.118 | 16,010,464 | +2,897,762 | 0.43% | 65,936,699 |
| 2007-09-13 | 2007-09-11 | 4.080 | 13,112,702 | +2,677,480 | 0.35% | 53,502,675 |
| 2007-09-12 | 2007-09-10 | 3.623 | 10,435,222 | +76,705 | 0.28% | 37,802,875 |
| 2007-09-11 | 2007-09-07 | 3.623 | 10,358,517 | +452,366 | 0.28% | 37,525,002 |
| 2007-09-10 | 2007-09-06 | 3.432 | 9,906,151 | -215,038 | 0.27% | 33,997,500 |
| 2007-09-07 | 2007-09-05 | 3.432 | 10,121,189 | -200,614 | 0.27% | 34,735,502 |
| 2007-09-06 | 2007-09-04 | 3.432 | 10,321,803 | -169,145 | 0.28% | 35,424,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 10,490,948 | -41,959 | 0.28% | 35,204,399 |
| 2007-09-04 | 2007-08-31 | 3.432 | 10,532,907 | -31,469 | 0.28% | 36,148,501 |
| 2007-09-03 | 2007-08-30 | 3.470 | 10,564,376 | -346,158 | 0.29% | 36,659,351 |
| 2007-08-31 | 2007-08-29 | 3.394 | 10,910,534 | -738,864 | 0.30% | 37,028,451 |
| 2007-08-30 | 2007-08-28 | 3.508 | 11,649,398 | +87,851 | 0.32% | 40,868,702 |
| 2007-08-29 | 2007-08-27 | 3.546 | 11,561,547 | -1,270,557 | 0.31% | 41,001,376 |
| 2007-08-28 | 2007-08-24 | 3.508 | 12,832,104 | -310,756 | 0.35% | 45,017,900 |
| 2007-08-27 | 2007-08-23 | 3.508 | 13,142,860 | -409,095 | 0.36% | 46,108,101 |
| 2007-08-24 | 2007-08-22 | 3.279 | 13,551,955 | +48,514 | 0.37% | 44,442,649 |
| 2007-08-23 | 2007-08-21 | 3.012 | 13,503,441 | -466,789 | 0.37% | 40,679,075 |
| 2007-08-22 | 2007-08-20 | 3.012 | 13,970,230 | +1,233,844 | 0.38% | 42,085,276 |
| 2007-08-21 | 2007-08-17 | 2.746 | 12,736,386 | -373,693 | 0.34% | 34,968,600 |
| 2007-08-20 | 2007-08-16 | 2.860 | 13,110,079 | -81,295 | 0.35% | 37,494,374 |
| 2007-08-17 | 2007-08-15 | 3.165 | 13,191,374 | +167,178 | 0.36% | 41,751,074 |
| 2007-08-16 | 2007-08-14 | 3.279 | 13,024,196 | +401,229 | 0.35% | 42,711,901 |
| 2007-08-15 | 2007-08-13 | 3.203 | 12,622,967 | -49,826 | 0.34% | 40,433,400 |
| 2007-08-14 | 2007-08-10 | 3.318 | 12,672,793 | -801,146 | 0.34% | 42,042,751 |
| 2007-08-13 | 2007-08-09 | 3.318 | 13,473,939 | +780,167 | 0.36% | 44,700,601 |
| 2007-08-10 | 2007-08-08 | 3.241 | 12,693,772 | -59,004 | 0.34% | 41,144,250 |
| 2007-08-09 | 2007-08-07 | 3.127 | 12,752,776 | +218,971 | 0.35% | 39,876,599 |
| 2007-08-08 | 2007-08-06 | 3.241 | 12,533,805 | -365,826 | 0.34% | 40,625,750 |
| 2007-08-07 | 2007-08-03 | 3.432 | 12,899,631 | -70,805 | 0.35% | 44,271,000 |
| 2007-08-06 | 2007-08-02 | 3.432 | 12,970,436 | -333,046 | 0.35% | 44,513,999 |
| 2007-08-03 | 2007-08-01 | 3.432 | 13,303,482 | +160,622 | 0.36% | 45,656,999 |
| 2007-08-02 | 2007-07-31 | 3.584 | 13,142,860 | +253,063 | 0.36% | 47,110,451 |
| 2007-08-01 | 2007-07-30 | 3.432 | 12,889,797 | +192,747 | 0.35% | 44,237,250 |
| 2007-07-31 | 2007-07-27 | 3.432 | 12,697,050 | -74,083 | 0.34% | 43,575,750 |
| 2007-07-30 | 2007-07-26 | 3.508 | 12,771,133 | +25,568 | 0.35% | 44,804,000 |
| 2007-07-27 | 2007-07-25 | 3.584 | 12,745,565 | +1,857,977 | 0.34% | 45,686,351 |
| 2007-07-26 | 2007-07-24 | 3.623 | 10,887,588 | +418,930 | 0.29% | 39,441,626 |
| 2007-07-25 | 2007-07-23 | 3.508 | 10,468,658 | -134,398 | 0.28% | 36,726,401 |
| 2007-07-24 | 2007-07-20 | 3.470 | 10,603,056 | -298,955 | 0.29% | 36,793,574 |
| 2007-07-23 | 2007-07-19 | 3.394 | 10,902,011 | +289,776 | 0.29% | 36,999,525 |
| 2007-07-20 | 2007-07-18 | 3.394 | 10,612,235 | -281,909 | 0.29% | 36,016,076 |
| 2007-07-19 | 2007-07-17 | 3.508 | 10,894,144 | +564,474 | 0.29% | 38,219,101 |
| 2007-07-18 | 2007-07-16 | 3.432 | 10,329,670 | -144,233 | 0.28% | 35,451,000 |
| 2007-07-17 | 2007-07-13 | 3.584 | 10,473,903 | -295,676 | 0.28% | 37,543,602 |
| 2007-07-16 | 2007-07-12 | 3.661 | 10,769,579 | +126,531 | 0.29% | 39,424,799 |
| 2007-07-13 | 2007-07-11 | 3.737 | 10,643,048 | -1,040,441 | 0.29% | 39,773,300 |
| 2007-07-12 | 2007-07-10 | 3.699 | 11,683,489 | +146,855 | 0.32% | 43,215,926 |
| 2007-07-11 | 2007-07-09 | 3.813 | 11,536,634 | +1,059,453 | 0.31% | 43,992,500 |
| 2007-07-10 | 2007-07-06 | 3.813 | 10,477,181 | +306,822 | 0.28% | 39,952,502 |
| 2007-07-09 | 2007-07-05 | 3.699 | 10,170,359 | -2,309,031 | 0.28% | 37,619,026 |
| 2007-07-06 | 2007-07-04 | 3.546 | 12,479,390 | -4,558,403 | 0.34% | 44,256,375 |
| 2007-07-05 | 2007-07-03 | 3.584 | 17,037,793 | +5,434,943 | 0.46% | 61,071,800 |
| 2007-07-04 | 2007-06-29 | 3.279 | 11,602,850 | +24,913 | 0.31% | 38,050,701 |
| 2007-07-03 | 2007-06-28 | 3.279 | 11,577,937 | -155,378 | 0.31% | 37,969,000 |
| 2007-06-29 | 2007-06-27 | 3.279 | 11,733,315 | -521,203 | 0.32% | 38,478,551 |
| 2007-06-28 | 2007-06-26 | 3.356 | 12,254,518 | +49,170 | 0.34% | 41,122,398 |
| 2007-06-27 | 2007-06-25 | 3.089 | 12,205,348 | +894,897 | 0.33% | 37,699,424 |
| 2007-06-26 | 2007-06-22 | 3.127 | 11,310,451 | 0.31% | 35,366,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy