History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 77,769 | +0 | 0.00% | 605,821 |
| 2025-10-13 | 2025-10-09 | 7.780 | 77,769 | +0 | 0.00% | 605,043 |
| 2025-10-10 | 2025-10-08 | 7.680 | 77,769 | +0 | 0.00% | 597,266 |
| 2025-10-09 | 2025-10-06 | 7.770 | 77,769 | +0 | 0.00% | 604,265 |
| 2025-10-08 | 2025-10-03 | 7.800 | 77,769 | +0 | 0.00% | 606,598 |
| 2025-10-06 | 2025-10-02 | 7.810 | 77,769 | +0 | 0.00% | 607,376 |
| 2025-10-03 | 2025-09-30 | 7.810 | 77,769 | +0 | 0.00% | 607,376 |
| 2025-10-02 | 2025-09-29 | 7.910 | 77,769 | +0 | 0.00% | 615,153 |
| 2025-09-30 | 2025-09-26 | 7.890 | 77,769 | +0 | 0.00% | 613,597 |
| 2025-09-29 | 2025-09-25 | 7.930 | 77,769 | +0 | 0.00% | 616,708 |
| 2025-09-26 | 2025-09-24 | 7.980 | 77,769 | +0 | 0.00% | 620,597 |
| 2025-09-25 | 2025-09-23 | 7.990 | 77,769 | +0 | 0.00% | 621,374 |
| 2025-09-24 | 2025-09-22 | 7.950 | 77,769 | +0 | 0.00% | 618,264 |
| 2025-09-23 | 2025-09-19 | 8.050 | 77,769 | +0 | 0.00% | 626,040 |
| 2025-09-22 | 2025-09-18 | 8.170 | 77,769 | +0 | 0.00% | 635,373 |
| 2025-09-19 | 2025-09-17 | 8.180 | 77,769 | +0 | 0.00% | 636,150 |
| 2025-09-18 | 2025-09-16 | 8.150 | 77,769 | +0 | 0.00% | 633,817 |
| 2025-09-17 | 2025-09-15 | 8.090 | 77,769 | +0 | 0.00% | 629,151 |
| 2025-09-16 | 2025-09-12 | 8.220 | 77,769 | +0 | 0.00% | 639,261 |
| 2025-09-15 | 2025-09-11 | 8.220 | 77,769 | +0 | 0.00% | 639,261 |
| 2025-09-12 | 2025-09-10 | 8.340 | 77,769 | +0 | 0.00% | 648,593 |
| 2025-09-11 | 2025-09-09 | 8.390 | 77,769 | +0 | 0.00% | 652,482 |
| 2025-09-10 | 2025-09-08 | 8.400 | 77,769 | +0 | 0.00% | 653,260 |
| 2025-09-09 | 2025-09-05 | 8.490 | 77,769 | +0 | 0.00% | 660,259 |
| 2025-09-08 | 2025-09-04 | 8.190 | 77,769 | +0 | 0.00% | 636,928 |
| 2025-09-05 | 2025-09-03 | 8.050 | 77,769 | +0 | 0.00% | 626,040 |
| 2025-09-04 | 2025-09-02 | 7.970 | 77,769 | +0 | 0.00% | 619,819 |
| 2025-09-03 | 2025-09-01 | 7.900 | 77,769 | +0 | 0.00% | 614,375 |
| 2025-09-02 | 2025-08-29 | 7.850 | 77,769 | +0 | 0.00% | 610,487 |
| 2025-09-01 | 2025-08-28 | 7.790 | 77,769 | +0 | 0.00% | 605,821 |
| 2025-08-29 | 2025-08-27 | 7.580 | 77,769 | +0 | 0.00% | 589,489 |
| 2025-08-28 | 2025-08-26 | 8.000 | 77,769 | +0 | 0.00% | 622,152 |
| 2025-08-27 | 2025-08-25 | 8.030 | 77,769 | +0 | 0.00% | 624,485 |
| 2025-08-26 | 2025-08-22 | 8.110 | 77,769 | +3,108 | 0.00% | 630,707 |
| 2025-08-21 | 2025-08-19 | 8.180 | 74,661 | -15,000 | 0.00% | 610,727 |
| 2025-08-08 | 2025-08-06 | 7.990 | 89,661 | +3,411 | 0.00% | 716,391 |
| 2025-05-13 | 2025-05-09 | 8.385 | 86,250 | +6,529 | 0.00% | 723,179 |
| 2024-10-18 | 2024-10-16 | 7.238 | 79,721 | -3,999 | 0.00% | 577,011 |
| 2024-10-16 | 2024-10-14 | 7.357 | 83,720 | +3,999 | 0.00% | 615,919 |
| 2024-05-17 | 2024-05-14 | 8.177 | 79,721 | +4,510 | 0.00% | 651,840 |
| 2024-05-06 | 2024-05-02 | 7.328 | 75,211 | -26,160 | 0.00% | 551,139 |
| 2024-03-19 | 2024-03-15 | 6.915 | 101,371 | +8,720 | 0.00% | 700,987 |
| 2024-03-07 | 2024-03-05 | 7.133 | 92,651 | +17,440 | 0.00% | 660,875 |
| 2023-11-30 | 2023-11-28 | 6.766 | 75,211 | -17,440 | 0.00% | 508,876 |
| 2023-11-20 | 2023-11-16 | 6.422 | 92,651 | -8,720 | 0.00% | 595,000 |
| 2023-08-16 | 2023-08-14 | 7.408 | 101,371 | +6,976 | 0.00% | 750,974 |
| 2023-07-04 | 2023-06-30 | 7.913 | 94,395 | -6,976 | 0.00% | 746,925 |
| 2023-05-30 | 2023-05-25 | 7.408 | 101,371 | +6,976 | 0.00% | 750,974 |
| 2023-05-18 | 2023-05-16 | 8.829 | 94,395 | +3,301 | 0.00% | 833,439 |
| 2023-02-17 | 2023-02-15 | 8.437 | 91,094 | +10,098 | 0.00% | 768,572 |
| 2023-01-31 | 2023-01-27 | 9.602 | 80,996 | -5,049 | 0.00% | 777,698 |
| 2022-11-17 | 2022-11-15 | 8.283 | 86,045 | -5,049 | 0.00% | 712,680 |
| 2022-11-15 | 2022-11-11 | 7.950 | 91,094 | -15,148 | 0.00% | 724,189 |
| 2022-08-26 | 2022-08-24 | 8.152 | 106,242 | -3,787 | 0.01% | 866,077 |
| 2022-07-25 | 2022-07-21 | 8.687 | 110,029 | -6,732 | 0.01% | 955,786 |
| 2022-06-13 | 2022-06-09 | 8.877 | 116,761 | +5,049 | 0.01% | 1,036,465 |
| 2022-05-19 | 2022-05-17 | 9.281 | 111,712 | -5,049 | 0.01% | 1,036,781 |
| 2022-05-17 | 2022-05-13 | 11.965 | 116,761 | +10,999 | 0.01% | 1,396,997 |
| 2022-05-16 | 2022-05-12 | 11.505 | 105,762 | -3,049 | 0.01% | 1,216,836 |
| 2022-05-11 | 2022-05-06 | 11.138 | 108,811 | -4,574 | 0.01% | 1,211,946 |
| 2022-04-06 | 2022-04-01 | 10.889 | 113,385 | -7,622 | 0.01% | 1,234,629 |
| 2022-04-01 | 2022-03-30 | 10.482 | 121,007 | +3,049 | 0.01% | 1,268,412 |
| 2022-03-10 | 2022-03-08 | 10.102 | 117,958 | +7,622 | 0.01% | 1,191,574 |
| 2022-03-02 | 2022-02-28 | 10.548 | 110,336 | +9,147 | 0.01% | 1,163,794 |
| 2022-02-16 | 2022-02-14 | 10.981 | 101,189 | +3,049 | 0.01% | 1,111,122 |
| 2022-02-14 | 2022-02-10 | 11.387 | 98,140 | -4,573 | 0.01% | 1,117,554 |
| 2022-02-07 | 2022-01-31 | 10.351 | 102,713 | +4,573 | 0.01% | 1,063,176 |
| 2022-01-14 | 2022-01-12 | 11.256 | 98,140 | -3,049 | 0.01% | 1,104,679 |
| 2021-12-14 | 2021-12-10 | 10.731 | 101,189 | +3,812 | 0.01% | 1,085,899 |
| 2021-09-24 | 2021-09-21 | 13.119 | 97,377 | +7,622 | 0.01% | 1,277,495 |
| 2021-09-17 | 2021-09-15 | 14.247 | 89,755 | -3,049 | 0.01% | 1,278,767 |
| 2021-09-09 | 2021-09-07 | 14.588 | 92,804 | -6,098 | 0.01% | 1,353,862 |
| 2021-08-06 | 2021-08-04 | 13.644 | 98,902 | -3,049 | 0.01% | 1,349,402 |
| 2021-06-17 | 2021-06-15 | 14.352 | 101,951 | +7,623 | 0.01% | 1,463,227 |
| 2021-05-24 | 2021-05-20 | 19.145 | 94,328 | +7,622 | 0.01% | 1,805,895 |
| 2021-05-21 | 2021-05-18 | 19.173 | 86,706 | +6,139 | 0.01% | 1,662,421 |
| 2021-05-06 | 2021-05-04 | 18.213 | 80,567 | +8,499 | 0.01% | 1,467,368 |
| 2021-03-22 | 2021-03-18 | 17.761 | 72,068 | +7,083 | 0.00% | 1,280,015 |
| 2021-03-18 | 2021-03-16 | 17.959 | 64,985 | -14,166 | 0.00% | 1,167,058 |
| 2021-03-01 | 2021-02-25 | 18.439 | 79,151 | +7,083 | 0.01% | 1,459,458 |
| 2021-02-24 | 2021-02-22 | 18.100 | 72,068 | +7,083 | 0.00% | 1,304,435 |
| 2021-01-21 | 2021-01-19 | 19.004 | 64,985 | -5,666 | 0.00% | 1,234,952 |
| 2020-12-16 | 2020-12-14 | 17.620 | 70,651 | +2,833 | 0.00% | 1,244,873 |
| 2020-11-23 | 2020-11-19 | 19.088 | 67,818 | -2,833 | 0.00% | 1,294,535 |
| 2020-08-31 | 2020-08-27 | 17.931 | 70,651 | +4,249 | 0.00% | 1,266,818 |
| 2020-07-08 | 2020-07-06 | 19.371 | 66,402 | -1,416 | 0.00% | 1,286,256 |
| 2020-07-03 | 2020-06-30 | 17.422 | 67,818 | +5,666 | 0.00% | 1,181,550 |
| 2020-06-23 | 2020-06-19 | 18.326 | 62,152 | +4,250 | 0.00% | 1,138,995 |
| 2020-05-28 | 2020-05-26 | 18.495 | 57,902 | +1,416 | 0.00% | 1,070,920 |
| 2020-05-19 | 2020-05-15 | 23.123 | 56,486 | +4,406 | 0.00% | 1,306,107 |
| 2020-04-02 | 2020-03-31 | 21.745 | 52,080 | -3,265 | 0.00% | 1,132,454 |
| 2020-03-12 | 2020-03-10 | 22.051 | 55,345 | -1,959 | 0.00% | 1,220,400 |
| 2020-02-03 | 2020-01-30 | 24.072 | 57,304 | +5,224 | 0.00% | 1,379,427 |
| 2019-10-04 | 2019-10-02 | 23.460 | 52,080 | -1,306 | 0.00% | 1,221,774 |
| 2019-09-09 | 2019-09-05 | 22.970 | 53,386 | -2,612 | 0.00% | 1,226,252 |
| 2019-07-22 | 2019-07-18 | 23.674 | 55,998 | -1,306 | 0.00% | 1,325,694 |
| 2019-07-10 | 2019-07-08 | 23.184 | 57,304 | +1,306 | 0.00% | 1,328,532 |
| 2019-06-17 | 2019-06-13 | 22.112 | 55,998 | -653 | 0.00% | 1,238,229 |
| 2019-05-30 | 2019-05-28 | 21.040 | 56,651 | +653 | 0.00% | 1,191,943 |
| 2019-05-23 | 2019-05-21 | 22.357 | 55,998 | +3,918 | 0.00% | 1,251,949 |
| 2019-05-21 | 2019-05-17 | 26.497 | 52,080 | +3,442 | 0.00% | 1,379,959 |
| 2019-04-01 | 2019-03-28 | 27.481 | 48,638 | -610 | 0.00% | 1,336,606 |
| 2019-02-11 | 2019-02-04 | 24.956 | 49,248 | -1,525 | 0.00% | 1,229,014 |
| 2019-01-29 | 2019-01-25 | 24.988 | 50,773 | +1,220 | 0.00% | 1,268,737 |
| 2019-01-28 | 2019-01-24 | 25.054 | 49,553 | +305 | 0.00% | 1,241,501 |
| 2019-01-25 | 2019-01-23 | 25.087 | 49,248 | -2,440 | 0.00% | 1,235,474 |
| 2018-12-04 | 2018-11-30 | 25.743 | 51,688 | -12,197 | 0.00% | 1,330,586 |
| 2018-08-23 | 2018-08-21 | 23.283 | 63,885 | -4,879 | 0.00% | 1,487,445 |
| 2018-07-23 | 2018-07-19 | 23.906 | 68,764 | +9,758 | 0.01% | 1,643,888 |
| 2018-06-29 | 2018-06-27 | 25.710 | 59,006 | +2,439 | 0.00% | 1,517,036 |
| 2018-06-25 | 2018-06-21 | 26.202 | 56,567 | +2,440 | 0.00% | 1,482,155 |
| 2018-06-22 | 2018-06-20 | 26.628 | 54,127 | +610 | 0.00% | 1,441,298 |
| 2018-06-15 | 2018-06-13 | 28.464 | 53,517 | -610 | 0.00% | 1,523,334 |
| 2018-06-12 | 2018-06-08 | 27.645 | 54,127 | +610 | 0.00% | 1,496,323 |
| 2018-05-18 | 2018-05-16 | 30.603 | 53,517 | +3,051 | 0.00% | 1,637,767 |
| 2018-05-14 | 2018-05-10 | 30.603 | 50,466 | -2,301 | 0.00% | 1,544,398 |
| 2018-04-16 | 2018-04-12 | 29.281 | 52,767 | +3,451 | 0.00% | 1,545,085 |
| 2018-03-29 | 2018-03-27 | 30.046 | 49,316 | +3,451 | 0.00% | 1,481,765 |
| 2018-01-12 | 2018-01-10 | 27.716 | 45,865 | -2,876 | 0.00% | 1,271,211 |
| 2017-11-30 | 2017-11-28 | 24.865 | 48,741 | -2,300 | 0.00% | 1,211,932 |
| 2017-08-15 | 2017-08-11 | 23.648 | 51,041 | -2,301 | 0.00% | 1,206,996 |
| 2017-07-20 | 2017-07-18 | 23.508 | 53,342 | +2,301 | 0.00% | 1,253,989 |
| 2017-06-23 | 2017-06-21 | 24.900 | 51,041 | +2,300 | 0.00% | 1,270,896 |
| 2017-06-22 | 2017-06-20 | 24.378 | 48,741 | -3,450 | 0.00% | 1,188,202 |
| 2017-06-12 | 2017-06-08 | 24.065 | 52,191 | -576 | 0.00% | 1,255,971 |
| 2017-06-09 | 2017-06-07 | 22.848 | 52,767 | -5,751 | 0.00% | 1,205,606 |
| 2017-05-19 | 2017-05-17 | 23.799 | 58,518 | +1,912 | 0.01% | 1,392,684 |
| 2017-04-18 | 2017-04-12 | 23.368 | 56,606 | -1,295 | 0.01% | 1,322,760 |
| 2017-04-13 | 2017-04-11 | 22.433 | 57,901 | +1,295 | 0.01% | 1,298,901 |
| 2016-05-17 | 2016-05-13 | 22.577 | 56,606 | +2,343 | 0.01% | 1,277,976 |
| 2016-03-29 | 2016-03-23 | 23.214 | 54,263 | +3,200 | 0.01% | 1,259,674 |
| 2016-03-21 | 2016-03-17 | 23.927 | 51,063 | -3,200 | 0.01% | 1,221,773 |
| 2016-01-28 | 2016-01-26 | 22.652 | 54,263 | +534 | 0.01% | 1,229,149 |
| 2016-01-22 | 2016-01-20 | 23.514 | 53,729 | -534 | 0.01% | 1,263,397 |
| 2016-01-14 | 2016-01-12 | 22.989 | 54,263 | -533 | 0.01% | 1,247,464 |
| 2016-01-13 | 2016-01-11 | 22.802 | 54,796 | -2,666 | 0.01% | 1,249,442 |
| 2016-01-12 | 2016-01-08 | 24.377 | 57,462 | +1,066 | 0.01% | 1,400,741 |
| 2015-12-29 | 2015-12-24 | 26.177 | 56,396 | -2,666 | 0.01% | 1,476,275 |
| 2015-11-16 | 2015-11-12 | 23.664 | 59,062 | -534 | 0.01% | 1,397,659 |
| 2015-10-14 | 2015-10-12 | 22.389 | 59,596 | -5,332 | 0.01% | 1,334,305 |
| 2015-10-12 | 2015-10-08 | 22.202 | 64,928 | +5,332 | 0.01% | 1,441,509 |
| 2015-08-14 | 2015-08-12 | 23.177 | 59,596 | +2,667 | 0.01% | 1,381,240 |
| 2015-08-12 | 2015-08-10 | 25.014 | 56,929 | -533 | 0.01% | 1,424,043 |
| 2015-07-02 | 2015-06-29 | 24.977 | 57,462 | -2,667 | 0.01% | 1,435,220 |
| 2015-06-22 | 2015-06-18 | 26.402 | 60,129 | -2,666 | 0.01% | 1,587,524 |
| 2015-06-10 | 2015-06-08 | 24.789 | 62,795 | +2,666 | 0.01% | 1,556,647 |
| 2015-05-19 | 2015-05-15 | 26.634 | 60,129 | +1,963 | 0.01% | 1,601,460 |
| 2015-05-11 | 2015-05-07 | 25.975 | 58,166 | +2,579 | 0.01% | 1,510,843 |
| 2015-04-22 | 2015-04-20 | 27.060 | 55,587 | +2,580 | 0.01% | 1,504,195 |
| 2015-04-15 | 2015-04-13 | 29.658 | 53,007 | -2,580 | 0.01% | 1,572,064 |
| 2015-04-14 | 2015-04-10 | 26.750 | 55,587 | -774 | 0.01% | 1,486,955 |
| 2015-04-10 | 2015-04-08 | 25.587 | 56,361 | -13,023 | 0.01% | 1,442,109 |
| 2015-04-01 | 2015-03-30 | 23.532 | 69,384 | -6,190 | 0.01% | 1,632,764 |
| 2015-03-27 | 2015-03-25 | 22.292 | 75,574 | -2,064 | 0.01% | 1,684,673 |
| 2015-03-26 | 2015-03-24 | 21.555 | 77,638 | +2,064 | 0.01% | 1,673,496 |
| 2015-02-04 | 2015-02-02 | 21.206 | 75,574 | +1,547 | 0.01% | 1,602,637 |
| 2015-01-28 | 2015-01-26 | 21.826 | 74,027 | +1,032 | 0.01% | 1,615,749 |
| 2015-01-12 | 2015-01-08 | 22.524 | 72,995 | +516 | 0.01% | 1,644,162 |
| 2014-12-19 | 2014-12-17 | 21.671 | 72,479 | +5,159 | 0.01% | 1,570,722 |
| 2014-12-10 | 2014-12-08 | 23.106 | 67,320 | -4,643 | 0.01% | 1,555,485 |
| 2014-12-09 | 2014-12-05 | 22.253 | 71,963 | +1,673 | 0.01% | 1,601,388 |
| 2014-12-03 | 2014-12-01 | 21.516 | 70,290 | +5,159 | 0.01% | 1,512,384 |
| 2014-11-25 | 2014-11-21 | 22.563 | 65,131 | -1,547 | 0.01% | 1,469,556 |
| 2014-11-18 | 2014-11-14 | 23.687 | 66,678 | +1,547 | 0.01% | 1,579,426 |
| 2014-11-11 | 2014-11-07 | 22.330 | 65,131 | +2,064 | 0.01% | 1,454,406 |
| 2014-11-06 | 2014-11-04 | 23.300 | 63,067 | +3,095 | 0.01% | 1,469,441 |
| 2014-11-04 | 2014-10-31 | 23.881 | 59,972 | -4,127 | 0.01% | 1,432,203 |
| 2014-11-03 | 2014-10-30 | 23.416 | 64,099 | -5,417 | 0.01% | 1,500,941 |
| 2014-10-22 | 2014-10-20 | 22.912 | 69,516 | -4,901 | 0.01% | 1,592,750 |
| 2014-10-15 | 2014-10-13 | 21.439 | 74,417 | +1,548 | 0.01% | 1,595,412 |
| 2014-10-13 | 2014-10-09 | 22.447 | 72,869 | -1,032 | 0.01% | 1,635,674 |
| 2014-10-09 | 2014-10-07 | 21.904 | 73,901 | -6,706 | 0.01% | 1,618,729 |
| 2014-09-24 | 2014-09-22 | 21.478 | 80,607 | -7,997 | 0.01% | 1,731,243 |
| 2014-09-10 | 2014-09-05 | 21.439 | 88,604 | -1,547 | 0.01% | 1,899,564 |
| 2014-09-08 | 2014-09-04 | 21.245 | 90,151 | -5,159 | 0.01% | 1,915,255 |
| 2014-09-03 | 2014-09-01 | 20.663 | 95,310 | -1,290 | 0.01% | 1,969,433 |
| 2014-07-25 | 2014-07-23 | 18.396 | 96,600 | -1,032 | 0.01% | 1,777,006 |
| 2014-06-06 | 2014-06-04 | 18.337 | 97,632 | -1,031 | 0.01% | 1,790,312 |
| 2014-06-05 | 2014-06-03 | 18.279 | 98,663 | -802 | 0.01% | 1,803,481 |
| 2014-06-04 | 2014-05-30 | 17.872 | 99,465 | +802 | 0.01% | 1,777,652 |
| 2014-05-20 | 2014-05-16 | 17.762 | 98,663 | +4,231 | 0.01% | 1,752,417 |
| 2014-04-17 | 2014-04-15 | 19.159 | 94,432 | -2,469 | 0.01% | 1,809,230 |
| 2014-03-28 | 2014-03-26 | 19.827 | 96,901 | -987 | 0.01% | 1,921,297 |
| 2014-03-07 | 2014-03-05 | 20.496 | 97,888 | -1,481 | 0.01% | 2,006,289 |
| 2014-03-03 | 2014-02-27 | 20.334 | 99,369 | -494 | 0.01% | 2,020,543 |
| 2014-02-28 | 2014-02-26 | 20.091 | 99,863 | -903,705 | 0.01% | 2,006,318 |
| 2014-02-14 | 2014-02-12 | 4.888 | 1,003,568 | +903,211 | 0.12% | 4,905,671 |
| 2014-02-13 | 2014-02-11 | 4.839 | 100,357 | -311,280 | 0.01% | 485,613 |
| 2014-02-12 | 2014-02-10 | 4.740 | 411,637 | -9,113 | 0.01% | 1,951,201 |
| 2014-02-11 | 2014-02-07 | 4.740 | 420,750 | +9,113 | 0.01% | 1,994,398 |
| 2014-01-22 | 2014-01-20 | 5.184 | 411,637 | -16,202 | 0.01% | 2,134,126 |
| 2014-01-13 | 2014-01-09 | 4.938 | 427,839 | +6,076 | 0.01% | 2,112,500 |
| 2013-12-04 | 2013-12-02 | 5.086 | 421,763 | -20,253 | 0.01% | 2,144,974 |
| 2013-12-02 | 2013-11-28 | 4.641 | 442,016 | +20,253 | 0.01% | 2,051,551 |
| 2013-11-20 | 2013-11-18 | 4.641 | 421,763 | -10,126 | 0.01% | 1,957,550 |
| 2013-11-12 | 2013-11-08 | 4.641 | 431,889 | +10,126 | 0.01% | 2,004,548 |
| 2013-10-18 | 2013-10-16 | 4.543 | 421,763 | +10,126 | 0.01% | 1,915,900 |
| 2013-09-12 | 2013-09-10 | 4.888 | 411,637 | -10,126 | 0.01% | 2,012,176 |
| 2013-09-11 | 2013-09-09 | 4.888 | 421,763 | -6,076 | 0.01% | 2,061,675 |
| 2013-09-10 | 2013-09-06 | 4.938 | 427,839 | +6,076 | 0.01% | 2,112,500 |
| 2013-09-09 | 2013-09-05 | 4.938 | 421,763 | -10,126 | 0.01% | 2,082,500 |
| 2013-09-06 | 2013-09-04 | 4.839 | 431,889 | +10,126 | 0.01% | 2,089,848 |
| 2013-08-30 | 2013-08-28 | 4.740 | 421,763 | +6,076 | 0.01% | 1,999,200 |
| 2013-08-29 | 2013-08-27 | 4.789 | 415,687 | +10,126 | 0.01% | 1,990,924 |
| 2013-08-21 | 2013-08-19 | 4.987 | 405,561 | -6,076 | 0.01% | 2,022,525 |
| 2013-08-15 | 2013-08-12 | 5.135 | 411,637 | +6,076 | 0.01% | 2,113,801 |
| 2013-08-09 | 2013-08-07 | 5.036 | 405,561 | +6,076 | 0.01% | 2,042,550 |
| 2013-07-12 | 2013-07-10 | 4.394 | 399,485 | +10,126 | 0.01% | 1,755,525 |
| 2013-07-03 | 2013-06-28 | 4.740 | 389,359 | -20,252 | 0.01% | 1,845,601 |
| 2013-06-26 | 2013-06-24 | 4.394 | 409,611 | +20,252 | 0.01% | 1,800,023 |
| 2013-06-11 | 2013-06-07 | 4.987 | 389,359 | -3,038 | 0.01% | 1,941,726 |
| 2013-05-22 | 2013-05-20 | 5.344 | 392,397 | -24,161 | 0.01% | 2,096,887 |
| 2013-05-15 | 2013-05-13 | 5.105 | 416,558 | -6,288 | 0.01% | 2,126,623 |
| 2013-04-23 | 2013-04-19 | 4.724 | 422,846 | -10,480 | 0.01% | 1,997,325 |
| 2013-04-10 | 2013-04-08 | 4.294 | 433,326 | +10,480 | 0.01% | 1,860,752 |
| 2013-03-18 | 2013-03-14 | 4.485 | 422,846 | -10,480 | 0.01% | 1,896,450 |
| 2013-03-15 | 2013-03-13 | 4.485 | 433,326 | +10,480 | 0.01% | 1,943,452 |
| 2013-03-13 | 2013-03-11 | 5.058 | 422,846 | +10,479 | 0.01% | 2,138,550 |
| 2013-03-06 | 2013-03-04 | 5.058 | 412,367 | +10,480 | 0.01% | 2,085,552 |
| 2013-03-01 | 2013-02-27 | 5.153 | 401,887 | +4,192 | 0.01% | 2,070,899 |
| 2013-02-28 | 2013-02-26 | 4.962 | 397,695 | +6,287 | 0.01% | 1,973,398 |
| 2013-02-27 | 2013-02-25 | 5.153 | 391,408 | +41,918 | 0.01% | 2,016,902 |
| 2013-02-26 | 2013-02-22 | 5.296 | 349,490 | -20,959 | 0.01% | 1,850,926 |
| 2013-02-25 | 2013-02-21 | 5.392 | 370,449 | -10,479 | 0.01% | 1,997,276 |
| 2013-02-22 | 2013-02-20 | 5.439 | 380,928 | -6,288 | 0.01% | 2,071,949 |
| 2013-02-21 | 2013-02-19 | 5.010 | 387,216 | +6,288 | 0.01% | 1,939,875 |
| 2013-02-20 | 2013-02-18 | 5.105 | 380,928 | +6,287 | 0.01% | 1,944,724 |
| 2013-02-04 | 2013-01-31 | 4.914 | 374,641 | -10,479 | 0.01% | 1,841,127 |
| 2013-01-30 | 2013-01-28 | 5.153 | 385,120 | +10,479 | 0.01% | 1,984,500 |
| 2013-01-29 | 2013-01-25 | 5.010 | 374,641 | -6,287 | 0.01% | 1,876,877 |
| 2013-01-28 | 2013-01-24 | 4.962 | 380,928 | -10,480 | 0.01% | 1,890,199 |
| 2013-01-25 | 2013-01-23 | 5.296 | 391,408 | +76,500 | 0.01% | 2,072,927 |
| 2013-01-24 | 2013-01-22 | 5.201 | 314,908 | -33,534 | 0.01% | 1,637,727 |
| 2013-01-11 | 2013-01-09 | 4.437 | 348,442 | -62,877 | 0.01% | 1,546,125 |
| 2013-01-09 | 2013-01-07 | 4.342 | 411,319 | -6,287 | 0.01% | 1,785,876 |
| 2013-01-08 | 2013-01-04 | 4.103 | 417,606 | -20,959 | 0.01% | 1,713,549 |
| 2013-01-04 | 2013-01-02 | 4.008 | 438,565 | -10,480 | 0.01% | 1,757,699 |
| 2013-01-03 | 2012-12-31 | 3.865 | 449,045 | -27,246 | 0.01% | 1,735,426 |
| 2012-12-17 | 2012-12-13 | 3.531 | 476,291 | +10,479 | 0.01% | 1,681,649 |
| 2012-12-14 | 2012-12-12 | 3.483 | 465,812 | +8,384 | 0.01% | 1,622,426 |
| 2012-12-12 | 2012-12-10 | 3.674 | 457,428 | +10,479 | 0.01% | 1,680,524 |
| 2012-12-07 | 2012-12-05 | 3.388 | 446,949 | -20,959 | 0.01% | 1,514,076 |
| 2012-12-05 | 2012-12-03 | 3.292 | 467,908 | +20,959 | 0.01% | 1,540,426 |
| 2012-11-06 | 2012-11-02 | 3.054 | 446,949 | -4,192 | 0.01% | 1,364,801 |
| 2012-11-02 | 2012-10-31 | 3.054 | 451,141 | -10,479 | 0.01% | 1,377,601 |
| 2012-10-30 | 2012-10-26 | 2.863 | 461,620 | -12,575 | 0.01% | 1,321,500 |
| 2012-10-09 | 2012-10-05 | 2.576 | 474,195 | -10,480 | 0.01% | 1,221,749 |
| 2012-08-28 | 2012-08-24 | 2.529 | 484,675 | -20,959 | 0.01% | 1,225,625 |
| 2012-08-20 | 2012-08-16 | 2.481 | 505,634 | +20,959 | 0.01% | 1,254,501 |
| 2012-08-17 | 2012-08-15 | 2.433 | 484,675 | -20,959 | 0.01% | 1,179,375 |
| 2012-08-09 | 2012-08-07 | 2.433 | 505,634 | +20,959 | 0.01% | 1,230,376 |
| 2012-07-30 | 2012-07-26 | 2.290 | 484,675 | +10,480 | 0.01% | 1,110,000 |
| 2012-05-22 | 2012-05-18 | 2.279 | 474,195 | -32,133 | 0.01% | 1,080,647 |
| 2012-04-12 | 2012-04-10 | 2.368 | 506,328 | -22,379 | 0.01% | 1,199,126 |
| 2012-02-27 | 2012-02-23 | 2.413 | 528,707 | +11,190 | 0.01% | 1,275,750 |
| 2012-02-23 | 2012-02-21 | 2.458 | 517,517 | +22,379 | 0.01% | 1,271,874 |
| 2012-02-08 | 2012-02-06 | 2.413 | 495,138 | -11,190 | 0.01% | 1,194,750 |
| 2011-11-16 | 2011-11-14 | 2.145 | 506,328 | +17,904 | 0.01% | 1,086,001 |
| 2011-10-28 | 2011-10-26 | 2.190 | 488,424 | -8,952 | 0.01% | 1,069,424 |
| 2011-10-06 | 2011-10-03 | 1.631 | 497,376 | -22,379 | 0.01% | 811,212 |
| 2011-09-20 | 2011-09-16 | 2.167 | 519,755 | +11,189 | 0.01% | 1,126,412 |
| 2011-09-14 | 2011-09-09 | 2.324 | 508,566 | +8,952 | 0.01% | 1,181,701 |
| 2011-06-21 | 2011-06-17 | 2.726 | 499,614 | +6,714 | 0.01% | 1,361,825 |
| 2011-05-17 | 2011-05-13 | 3.128 | 492,900 | -8,952 | 0.01% | 1,541,749 |
| 2011-05-12 | 2011-05-09 | 3.173 | 501,852 | +8,952 | 0.01% | 1,592,175 |
| 2011-05-11 | 2011-05-06 | 3.044 | 492,900 | -20,827 | 0.01% | 1,500,378 |
| 2011-02-08 | 2011-02-02 | 3.044 | 513,727 | -6,997 | 0.01% | 1,563,775 |
| 2011-01-07 | 2011-01-05 | 3.001 | 520,724 | -16,328 | 0.01% | 1,562,749 |
| 2010-12-17 | 2010-12-15 | 3.044 | 537,052 | -11,662 | 0.02% | 1,634,776 |
| 2010-12-10 | 2010-12-08 | 2.872 | 548,714 | -4,665 | 0.02% | 1,576,175 |
| 2010-12-09 | 2010-12-07 | 2.872 | 553,379 | -23,325 | 0.02% | 1,589,575 |
| 2010-12-07 | 2010-12-03 | 2.830 | 576,704 | -23,325 | 0.02% | 1,631,851 |
| 2010-11-19 | 2010-11-17 | 2.530 | 600,029 | -69,974 | 0.02% | 1,517,776 |
| 2010-11-09 | 2010-11-05 | 2.872 | 670,003 | -9,330 | 0.02% | 1,924,576 |
| 2010-11-08 | 2010-11-04 | 2.787 | 679,333 | -6,997 | 0.02% | 1,893,126 |
| 2010-11-05 | 2010-11-03 | 2.744 | 686,330 | -11,662 | 0.02% | 1,883,200 |
| 2010-10-22 | 2010-10-20 | 2.658 | 697,992 | -11,663 | 0.02% | 1,855,349 |
| 2010-10-21 | 2010-10-19 | 2.658 | 709,655 | -1,749 | 0.02% | 1,886,351 |
| 2010-10-20 | 2010-10-18 | 2.615 | 711,404 | -11,662 | 0.02% | 1,860,500 |
| 2010-10-15 | 2010-10-13 | 2.572 | 723,066 | -23,325 | 0.02% | 1,859,999 |
| 2010-10-05 | 2010-09-30 | 2.615 | 746,391 | -9,330 | 0.02% | 1,952,000 |
| 2010-10-04 | 2010-09-29 | 2.572 | 755,721 | -11,662 | 0.02% | 1,944,000 |
| 2010-08-04 | 2010-08-02 | 2.144 | 767,383 | +4,665 | 0.02% | 1,644,999 |
| 2010-07-30 | 2010-07-28 | 2.101 | 762,718 | -23,325 | 0.02% | 1,602,299 |
| 2010-07-16 | 2010-07-14 | 2.058 | 786,043 | +23,325 | 0.02% | 1,617,600 |
| 2010-06-02 | 2010-05-31 | 2.101 | 762,718 | +23,324 | 0.02% | 1,602,299 |
| 2010-05-24 | 2010-05-19 | 2.187 | 739,394 | +23,325 | 0.02% | 1,616,701 |
| 2010-05-19 | 2010-05-17 | 2.315 | 716,069 | -4,665 | 0.02% | 1,657,800 |
| 2010-05-13 | 2010-05-11 | 2.352 | 720,734 | -28,013 | 0.02% | 1,695,403 |
| 2010-05-12 | 2010-05-10 | 2.394 | 748,747 | +9,692 | 0.02% | 1,792,199 |
| 2010-04-30 | 2010-04-28 | 2.517 | 739,055 | +12,116 | 0.02% | 1,860,500 |
| 2010-04-09 | 2010-04-07 | 2.559 | 726,939 | -7,270 | 0.02% | 1,859,999 |
| 2010-03-26 | 2010-03-24 | 2.559 | 734,209 | -2,423 | 0.02% | 1,878,601 |
| 2010-03-23 | 2010-03-19 | 2.600 | 736,632 | -14,539 | 0.02% | 1,915,201 |
| 2010-03-22 | 2010-03-18 | 2.600 | 751,171 | -24,231 | 0.02% | 1,953,001 |
| 2010-03-19 | 2010-03-17 | 2.600 | 775,402 | -12,116 | 0.02% | 2,016,000 |
| 2010-03-11 | 2010-03-09 | 2.517 | 787,518 | -24,231 | 0.02% | 1,982,501 |
| 2010-03-05 | 2010-03-03 | 2.476 | 811,749 | -12,116 | 0.02% | 2,010,000 |
| 2010-02-23 | 2010-02-19 | 2.394 | 823,865 | -9,692 | 0.02% | 1,972,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 833,557 | +9,692 | 0.02% | 2,029,600 |
| 2010-02-09 | 2010-02-05 | 2.352 | 823,865 | +24,232 | 0.02% | 1,938,001 |
| 2010-02-03 | 2010-02-01 | 2.476 | 799,633 | -72,694 | 0.02% | 1,980,000 |
| 2010-02-02 | 2010-01-29 | 2.435 | 872,327 | +87,233 | 0.03% | 2,124,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 785,094 | -7,270 | 0.02% | 1,976,399 |
| 2010-01-25 | 2010-01-21 | 2.724 | 792,364 | +12,116 | 0.02% | 2,158,201 |
| 2010-01-22 | 2010-01-20 | 2.765 | 780,248 | -43,617 | 0.02% | 2,157,400 |
| 2010-01-21 | 2010-01-19 | 2.600 | 823,865 | -7,269 | 0.02% | 2,142,001 |
| 2010-01-15 | 2010-01-13 | 2.641 | 831,134 | -7,269 | 0.02% | 2,195,200 |
| 2010-01-13 | 2010-01-11 | 2.600 | 838,403 | +2,423 | 0.02% | 2,179,799 |
| 2010-01-07 | 2010-01-05 | 2.517 | 835,980 | -72,694 | 0.02% | 2,104,500 |
| 2009-12-29 | 2009-12-24 | 2.476 | 908,674 | -72,694 | 0.03% | 2,250,000 |
| 2009-12-22 | 2009-12-18 | 2.435 | 981,368 | +24,231 | 0.03% | 2,389,500 |
| 2009-12-21 | 2009-12-17 | 2.435 | 957,137 | +72,694 | 0.03% | 2,330,501 |
| 2009-12-18 | 2009-12-16 | 2.476 | 884,443 | +89,656 | 0.03% | 2,190,001 |
| 2009-12-15 | 2009-12-11 | 2.641 | 794,787 | -26,654 | 0.02% | 2,099,200 |
| 2009-12-14 | 2009-12-10 | 2.517 | 821,441 | -96,926 | 0.02% | 2,067,899 |
| 2009-12-11 | 2009-12-09 | 2.476 | 918,367 | -96,925 | 0.03% | 2,274,001 |
| 2009-12-10 | 2009-12-08 | 2.435 | 1,015,292 | +48,463 | 0.03% | 2,472,100 |
| 2009-12-08 | 2009-12-04 | 2.476 | 966,829 | -49,674 | 0.03% | 2,393,999 |
| 2009-12-02 | 2009-11-30 | 2.394 | 1,016,503 | +72,694 | 0.03% | 2,433,099 |
| 2009-11-30 | 2009-11-26 | 2.517 | 943,809 | -24,232 | 0.03% | 2,375,949 |
| 2009-11-26 | 2009-11-24 | 2.435 | 968,041 | +48,463 | 0.03% | 2,357,051 |
| 2009-11-24 | 2009-11-20 | 2.476 | 919,578 | +19,385 | 0.03% | 2,277,000 |
| 2009-11-23 | 2009-11-19 | 2.476 | 900,193 | -4,846 | 0.03% | 2,229,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 905,039 | +55,732 | 0.03% | 2,203,649 |
| 2009-11-19 | 2009-11-17 | 2.559 | 849,307 | +14,538 | 0.02% | 2,173,099 |
| 2009-11-18 | 2009-11-16 | 2.600 | 834,769 | +12,116 | 0.02% | 2,170,351 |
| 2009-11-16 | 2009-11-12 | 2.600 | 822,653 | -16,962 | 0.02% | 2,138,850 |
| 2009-11-13 | 2009-11-11 | 2.559 | 839,615 | -72,694 | 0.02% | 2,148,300 |
| 2009-11-12 | 2009-11-10 | 2.476 | 912,309 | +133,272 | 0.03% | 2,259,001 |
| 2009-11-11 | 2009-11-09 | 2.435 | 779,037 | -9,692 | 0.02% | 1,896,851 |
| 2009-11-10 | 2009-11-06 | 2.476 | 788,729 | -48,463 | 0.02% | 1,953,000 |
| 2009-11-09 | 2009-11-05 | 2.476 | 837,192 | +7,270 | 0.02% | 2,073,001 |
| 2009-11-06 | 2009-11-04 | 2.476 | 829,922 | +48,462 | 0.02% | 2,054,999 |
| 2009-11-04 | 2009-11-02 | 2.352 | 781,460 | +12,116 | 0.02% | 1,838,251 |
| 2009-10-30 | 2009-10-28 | 2.229 | 769,344 | +24,231 | 0.02% | 1,714,500 |
| 2009-10-23 | 2009-10-21 | 2.352 | 745,113 | -7,269 | 0.02% | 1,752,751 |
| 2009-10-15 | 2009-10-13 | 2.187 | 752,382 | +9,692 | 0.02% | 1,645,650 |
| 2009-10-14 | 2009-10-12 | 2.270 | 742,690 | -24,231 | 0.02% | 1,685,751 |
| 2009-10-08 | 2009-10-06 | 2.063 | 766,921 | +2,423 | 0.02% | 1,582,500 |
| 2009-10-07 | 2009-10-05 | 2.022 | 764,498 | +24,232 | 0.02% | 1,545,950 |
| 2009-10-02 | 2009-09-29 | 2.146 | 740,266 | +12,115 | 0.02% | 1,588,599 |
| 2009-09-30 | 2009-09-28 | 2.105 | 728,151 | +31,501 | 0.02% | 1,532,550 |
| 2009-09-21 | 2009-09-17 | 2.394 | 696,650 | +36,347 | 0.02% | 1,667,500 |
| 2009-09-11 | 2009-09-09 | 2.517 | 660,303 | -4,846 | 0.02% | 1,662,250 |
| 2009-09-09 | 2009-09-07 | 2.517 | 665,149 | -12,116 | 0.02% | 1,674,449 |
| 2009-08-25 | 2009-08-21 | 2.435 | 677,265 | +12,116 | 0.02% | 1,649,050 |
| 2009-08-21 | 2009-08-19 | 2.311 | 665,149 | +12,115 | 0.02% | 1,537,199 |
| 2009-08-14 | 2009-08-12 | 2.559 | 653,034 | +24,232 | 0.02% | 1,670,901 |
| 2009-08-11 | 2009-08-07 | 2.806 | 628,802 | -19,386 | 0.02% | 1,764,599 |
| 2009-08-10 | 2009-08-06 | 2.682 | 648,188 | +14,539 | 0.02% | 1,738,751 |
| 2009-08-06 | 2009-08-04 | 2.476 | 633,649 | -7,269 | 0.02% | 1,569,001 |
| 2009-08-03 | 2009-07-30 | 2.270 | 640,918 | -72,694 | 0.02% | 1,454,750 |
| 2009-07-31 | 2009-07-29 | 2.270 | 713,612 | -24,231 | 0.02% | 1,619,750 |
| 2009-07-30 | 2009-07-28 | 2.435 | 737,843 | -7,270 | 0.02% | 1,796,549 |
| 2009-07-29 | 2009-07-27 | 2.394 | 745,113 | -9,692 | 0.02% | 1,783,501 |
| 2009-07-28 | 2009-07-24 | 2.270 | 754,805 | -48,463 | 0.02% | 1,713,249 |
| 2009-07-27 | 2009-07-23 | 2.187 | 803,268 | +14,539 | 0.02% | 1,756,950 |
| 2009-07-10 | 2009-07-08 | 2.105 | 788,729 | -24,231 | 0.02% | 1,660,050 |
| 2009-06-18 | 2009-06-16 | 2.187 | 812,960 | +7,269 | 0.02% | 1,778,149 |
| 2009-06-16 | 2009-06-12 | 2.229 | 805,691 | +55,732 | 0.02% | 1,795,500 |
| 2009-06-11 | 2009-06-09 | 2.270 | 749,959 | +7,269 | 0.02% | 1,702,250 |
| 2009-06-10 | 2009-06-08 | 2.311 | 742,690 | -7,269 | 0.02% | 1,716,401 |
| 2009-06-09 | 2009-06-05 | 2.311 | 749,959 | +24,231 | 0.02% | 1,733,200 |
| 2009-06-08 | 2009-06-04 | 2.352 | 725,728 | +24,232 | 0.02% | 1,707,151 |
| 2009-06-05 | 2009-06-03 | 2.352 | 701,496 | -12,116 | 0.02% | 1,650,149 |
| 2009-06-03 | 2009-06-01 | 2.394 | 713,612 | +33,924 | 0.02% | 1,708,100 |
| 2009-06-02 | 2009-05-29 | 2.270 | 679,688 | +16,962 | 0.02% | 1,542,750 |
| 2009-05-29 | 2009-05-26 | 2.146 | 662,726 | +12,115 | 0.02% | 1,422,199 |
| 2009-05-27 | 2009-05-25 | 2.127 | 650,611 | -12,115 | 0.02% | 1,384,118 |
| 2009-05-26 | 2009-05-22 | 2.127 | 662,726 | +26,202 | 0.02% | 1,409,892 |
| 2009-05-25 | 2009-05-21 | 2.168 | 636,524 | -7,474 | 0.02% | 1,379,699 |
| 2009-05-21 | 2009-05-19 | 2.087 | 643,998 | +39,860 | 0.02% | 1,344,200 |
| 2009-05-20 | 2009-05-18 | 2.047 | 604,138 | -24,912 | 0.02% | 1,236,751 |
| 2009-05-15 | 2009-05-13 | 1.867 | 629,050 | +14,947 | 0.02% | 1,174,124 |
| 2009-05-12 | 2009-05-08 | 1.947 | 614,103 | -7,474 | 0.02% | 1,195,526 |
| 2009-05-07 | 2009-05-05 | 1.766 | 621,577 | +7,474 | 0.02% | 1,097,801 |
| 2009-05-06 | 2009-05-04 | 1.686 | 614,103 | -32,386 | 0.02% | 1,035,301 |
| 2009-04-30 | 2009-04-28 | 1.505 | 646,489 | +7,473 | 0.02% | 973,124 |
| 2009-04-29 | 2009-04-27 | 1.586 | 639,016 | -7,473 | 0.02% | 1,013,176 |
| 2009-04-20 | 2009-04-16 | 1.545 | 646,489 | -24,913 | 0.02% | 999,074 |
| 2009-04-14 | 2009-04-08 | 1.465 | 671,402 | +24,913 | 0.02% | 983,675 |
| 2009-04-06 | 2009-04-02 | 1.545 | 646,489 | -37,370 | 0.02% | 999,074 |
| 2009-04-02 | 2009-03-31 | 1.425 | 683,859 | +24,913 | 0.02% | 974,475 |
| 2009-04-01 | 2009-03-30 | 1.425 | 658,946 | -7,474 | 0.02% | 938,975 |
| 2009-03-30 | 2009-03-26 | 1.345 | 666,420 | +7,474 | 0.02% | 896,125 |
| 2009-03-24 | 2009-03-20 | 1.264 | 658,946 | -24,913 | 0.02% | 833,175 |
| 2009-02-10 | 2009-02-06 | 1.365 | 683,859 | -2,491 | 0.02% | 933,300 |
| 2009-02-06 | 2009-02-04 | 1.325 | 686,350 | -24,913 | 0.02% | 909,150 |
| 2009-02-04 | 2009-02-02 | 1.284 | 711,263 | +24,913 | 0.02% | 913,600 |
| 2009-01-23 | 2009-01-21 | 1.264 | 686,350 | -9,965 | 0.02% | 867,825 |
| 2009-01-21 | 2009-01-19 | 1.305 | 696,315 | -14,948 | 0.02% | 908,375 |
| 2009-01-16 | 2009-01-14 | 1.325 | 711,263 | +12,456 | 0.02% | 942,150 |
| 2009-01-14 | 2009-01-12 | 1.325 | 698,807 | +24,913 | 0.02% | 925,651 |
| 2009-01-09 | 2009-01-07 | 1.485 | 673,894 | +24,913 | 0.02% | 1,000,851 |
| 2009-01-08 | 2009-01-06 | 1.525 | 648,981 | +24,913 | 0.02% | 989,900 |
| 2009-01-07 | 2009-01-05 | 1.445 | 624,068 | -24,913 | 0.02% | 901,800 |
| 2009-01-06 | 2009-01-02 | 1.425 | 648,981 | +24,913 | 0.02% | 924,775 |
| 2008-12-29 | 2008-12-22 | 1.465 | 624,068 | +12,457 | 0.02% | 914,325 |
| 2008-12-23 | 2008-12-19 | 1.425 | 611,611 | -37,370 | 0.02% | 871,524 |
| 2008-12-19 | 2008-12-17 | 1.264 | 648,981 | -12,456 | 0.02% | 820,575 |
| 2008-12-18 | 2008-12-16 | 1.224 | 661,437 | +24,913 | 0.02% | 809,775 |
| 2008-12-12 | 2008-12-10 | 1.244 | 636,524 | -24,913 | 0.02% | 792,050 |
| 2008-12-09 | 2008-12-05 | 1.124 | 661,437 | -9,965 | 0.02% | 743,400 |
| 2008-11-13 | 2008-11-11 | 1.064 | 671,402 | +24,913 | 0.02% | 714,175 |
| 2008-11-07 | 2008-11-05 | 1.044 | 646,489 | +24,912 | 0.02% | 674,700 |
| 2008-11-06 | 2008-11-04 | 0.967 | 621,577 | +9,966 | 0.02% | 601,295 |
| 2008-10-30 | 2008-10-28 | 0.883 | 611,611 | -2,492 | 0.02% | 540,100 |
| 2008-10-29 | 2008-10-27 | 0.855 | 614,103 | -24,913 | 0.02% | 525,045 |
| 2008-10-20 | 2008-10-16 | 1.264 | 639,016 | -7,473 | 0.02% | 807,976 |
| 2008-10-15 | 2008-10-13 | 1.385 | 646,489 | -8,720 | 0.02% | 895,274 |
| 2008-10-13 | 2008-10-09 | 1.485 | 655,209 | -7,474 | 0.02% | 973,100 |
| 2008-10-09 | 2008-10-06 | 1.565 | 662,683 | +24,913 | 0.02% | 1,037,400 |
| 2008-08-27 | 2008-08-25 | 2.489 | 637,770 | -12,456 | 0.02% | 1,587,200 |
| 2008-08-20 | 2008-08-18 | 2.368 | 650,226 | +4,982 | 0.02% | 1,539,899 |
| 2008-08-12 | 2008-08-08 | 2.770 | 645,244 | +12,457 | 0.02% | 1,787,101 |
| 2008-07-09 | 2008-07-07 | 2.970 | 632,787 | -19,931 | 0.02% | 1,879,599 |
| 2008-07-02 | 2008-06-27 | 2.970 | 652,718 | +14,948 | 0.02% | 1,938,801 |
| 2008-06-17 | 2008-06-13 | 2.930 | 637,770 | -7,474 | 0.02% | 1,868,800 |
| 2008-06-16 | 2008-06-12 | 2.970 | 645,244 | +7,474 | 0.02% | 1,916,601 |
| 2008-06-13 | 2008-06-11 | 3.010 | 637,770 | +7,474 | 0.02% | 1,920,000 |
| 2008-06-12 | 2008-06-10 | 3.091 | 630,296 | +49,826 | 0.02% | 1,948,100 |
| 2008-06-06 | 2008-06-04 | 3.291 | 580,470 | -12,457 | 0.02% | 1,910,599 |
| 2008-06-05 | 2008-06-03 | 3.251 | 592,927 | +12,457 | 0.02% | 1,927,801 |
| 2008-05-30 | 2008-05-28 | 3.251 | 580,470 | -7,474 | 0.02% | 1,887,299 |
| 2008-05-29 | 2008-05-27 | 3.291 | 587,944 | -12,457 | 0.02% | 1,935,199 |
| 2008-05-28 | 2008-05-26 | 3.171 | 600,401 | +12,457 | 0.02% | 1,903,901 |
| 2008-05-26 | 2008-05-22 | 3.291 | 587,944 | +7,474 | 0.02% | 1,935,199 |
| 2008-05-23 | 2008-05-21 | 3.332 | 580,470 | -2,492 | 0.02% | 1,933,899 |
| 2008-05-22 | 2008-05-20 | 3.291 | 582,962 | +12,457 | 0.02% | 1,918,801 |
| 2008-05-20 | 2008-05-16 | 3.412 | 570,505 | -2,491 | 0.02% | 1,946,500 |
| 2008-05-19 | 2008-05-15 | 3.432 | 572,996 | +24,912 | 0.02% | 1,966,499 |
| 2008-05-16 | 2008-05-14 | 3.394 | 548,084 | -20,979 | 0.02% | 1,860,102 |
| 2008-05-07 | 2008-05-05 | 3.318 | 569,063 | -7,867 | 0.02% | 1,887,901 |
| 2008-05-05 | 2008-04-30 | 3.127 | 576,930 | +2,622 | 0.02% | 1,804,000 |
| 2008-04-30 | 2008-04-28 | 3.165 | 574,308 | +7,868 | 0.02% | 1,817,701 |
| 2008-04-29 | 2008-04-25 | 3.203 | 566,440 | +34,091 | 0.02% | 1,814,399 |
| 2008-04-28 | 2008-04-24 | 3.241 | 532,349 | -7,867 | 0.01% | 1,725,500 |
| 2008-04-25 | 2008-04-23 | 3.165 | 540,216 | +10,489 | 0.01% | 1,709,799 |
| 2008-04-22 | 2008-04-18 | 3.127 | 529,727 | +7,868 | 0.01% | 1,656,401 |
| 2008-04-11 | 2008-04-09 | 3.241 | 521,859 | +13,112 | 0.01% | 1,691,499 |
| 2008-04-08 | 2008-04-03 | 3.356 | 508,747 | +20,979 | 0.01% | 1,707,199 |
| 2008-04-03 | 2008-04-01 | 3.356 | 487,768 | -52,448 | 0.01% | 1,636,800 |
| 2008-04-01 | 2008-03-28 | 3.127 | 540,216 | -78,673 | 0.01% | 1,689,199 |
| 2008-03-31 | 2008-03-27 | 3.089 | 618,889 | -26,224 | 0.02% | 1,911,601 |
| 2008-03-19 | 2008-03-17 | 2.860 | 645,113 | +131,121 | 0.02% | 1,845,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 513,992 | -52,448 | 0.01% | 1,626,799 |
| 2008-03-13 | 2008-03-11 | 3.089 | 566,440 | +52,448 | 0.02% | 1,749,599 |
| 2008-03-12 | 2008-03-10 | 3.165 | 513,992 | +7,867 | 0.01% | 1,626,799 |
| 2008-03-10 | 2008-03-06 | 3.279 | 506,125 | -7,867 | 0.01% | 1,659,800 |
| 2008-03-07 | 2008-03-05 | 3.165 | 513,992 | +7,867 | 0.01% | 1,626,799 |
| 2008-03-04 | 2008-02-29 | 3.356 | 506,125 | +7,867 | 0.01% | 1,698,400 |
| 2008-02-22 | 2008-02-20 | 3.356 | 498,258 | +13,112 | 0.01% | 1,672,001 |
| 2008-02-19 | 2008-02-15 | 3.584 | 485,146 | -7,867 | 0.01% | 1,739,001 |
| 2008-02-18 | 2008-02-14 | 3.470 | 493,013 | -5,245 | 0.01% | 1,710,800 |
| 2008-01-24 | 2008-01-22 | 3.012 | 498,258 | +10,490 | 0.01% | 1,501,001 |
| 2008-01-18 | 2008-01-16 | 3.318 | 487,768 | -31,469 | 0.01% | 1,618,200 |
| 2008-01-09 | 2008-01-07 | 4.004 | 519,237 | +7,867 | 0.01% | 2,079,000 |
| 2007-12-17 | 2007-12-13 | 4.080 | 511,370 | -26,224 | 0.01% | 2,086,501 |
| 2007-12-07 | 2007-12-05 | 4.233 | 537,594 | -5,245 | 0.01% | 2,275,500 |
| 2007-12-05 | 2007-12-03 | 4.156 | 542,839 | -9,178 | 0.01% | 2,256,301 |
| 2007-12-03 | 2007-11-29 | 3.890 | 552,017 | -13,112 | 0.01% | 2,147,099 |
| 2007-11-27 | 2007-11-23 | 3.699 | 565,129 | +7,867 | 0.02% | 2,090,349 |
| 2007-11-26 | 2007-11-22 | 3.699 | 557,262 | +44,581 | 0.01% | 2,061,250 |
| 2007-11-23 | 2007-11-21 | 3.890 | 512,681 | -52,448 | 0.01% | 1,994,100 |
| 2007-11-22 | 2007-11-20 | 4.042 | 565,129 | +49,826 | 0.02% | 2,284,299 |
| 2007-11-20 | 2007-11-16 | 4.118 | 515,303 | -20,980 | 0.01% | 2,122,198 |
| 2007-11-15 | 2007-11-13 | 4.156 | 536,283 | +2,623 | 0.01% | 2,229,051 |
| 2007-11-14 | 2007-11-12 | 4.042 | 533,660 | +13,112 | 0.01% | 2,157,099 |
| 2007-11-09 | 2007-11-07 | 4.652 | 520,548 | +4,589 | 0.01% | 2,421,699 |
| 2007-11-07 | 2007-11-05 | 4.500 | 515,959 | +7,867 | 0.01% | 2,321,650 |
| 2007-11-06 | 2007-11-02 | 4.843 | 508,092 | +13,112 | 0.01% | 2,460,626 |
| 2007-11-05 | 2007-11-01 | 4.919 | 494,980 | +2,623 | 0.01% | 2,434,876 |
| 2007-11-02 | 2007-10-31 | 5.034 | 492,357 | +5,244 | 0.01% | 2,478,298 |
| 2007-11-01 | 2007-10-30 | 4.957 | 487,113 | -13,112 | 0.01% | 2,414,752 |
| 2007-10-31 | 2007-10-29 | 4.805 | 500,225 | +6,556 | 0.01% | 2,403,452 |
| 2007-10-30 | 2007-10-26 | 4.805 | 493,669 | +7,868 | 0.01% | 2,371,952 |
| 2007-10-29 | 2007-10-25 | 4.843 | 485,801 | -7,868 | 0.01% | 2,352,673 |
| 2007-10-26 | 2007-10-24 | 4.843 | 493,669 | +7,868 | 0.01% | 2,390,777 |
| 2007-10-25 | 2007-10-23 | 4.881 | 485,801 | -2,623 | 0.01% | 2,371,198 |
| 2007-10-24 | 2007-10-22 | 4.767 | 488,424 | +26,224 | 0.01% | 2,328,126 |
| 2007-10-23 | 2007-10-18 | 4.995 | 462,200 | +13,112 | 0.01% | 2,308,877 |
| 2007-10-22 | 2007-10-17 | 5.110 | 449,088 | -36,713 | 0.01% | 2,294,752 |
| 2007-10-17 | 2007-10-15 | 4.500 | 485,801 | +39,336 | 0.01% | 2,185,949 |
| 2007-10-16 | 2007-10-12 | 4.614 | 446,465 | -13,112 | 0.01% | 2,060,024 |
| 2007-10-12 | 2007-10-10 | 4.462 | 459,577 | +5,245 | 0.01% | 2,050,424 |
| 2007-10-09 | 2007-10-05 | 4.423 | 454,332 | -18,357 | 0.01% | 2,009,698 |
| 2007-10-08 | 2007-10-04 | 4.233 | 472,689 | +26,224 | 0.01% | 2,000,774 |
| 2007-10-05 | 2007-10-03 | 4.423 | 446,465 | -20,979 | 0.01% | 1,974,899 |
| 2007-10-04 | 2007-10-02 | 4.690 | 467,444 | +20,979 | 0.01% | 2,192,473 |
| 2007-10-03 | 2007-09-28 | 4.423 | 446,465 | -5,245 | 0.01% | 1,974,899 |
| 2007-09-27 | 2007-09-24 | 4.462 | 451,710 | -7,867 | 0.01% | 2,015,325 |
| 2007-09-25 | 2007-09-21 | 4.233 | 459,577 | -29,502 | 0.01% | 1,945,274 |
| 2007-09-24 | 2007-09-20 | 4.233 | 489,079 | +15,734 | 0.01% | 2,070,149 |
| 2007-09-21 | 2007-09-19 | 4.385 | 473,345 | -191,436 | 0.01% | 2,075,751 |
| 2007-09-20 | 2007-09-18 | 4.309 | 664,781 | -167,834 | 0.02% | 2,864,551 |
| 2007-09-19 | 2007-09-17 | 3.966 | 832,615 | +254,374 | 0.02% | 3,302,000 |
| 2007-09-18 | 2007-09-14 | 3.851 | 578,241 | +39,336 | 0.02% | 2,227,049 |
| 2007-09-17 | 2007-09-13 | 4.004 | 538,905 | -7,867 | 0.01% | 2,157,750 |
| 2007-09-14 | 2007-09-12 | 4.118 | 546,772 | +43,269 | 0.01% | 2,251,799 |
| 2007-09-13 | 2007-09-11 | 4.080 | 503,503 | -123,253 | 0.01% | 2,054,402 |
| 2007-09-11 | 2007-09-07 | 3.623 | 626,756 | +7,867 | 0.02% | 2,270,501 |
| 2007-09-07 | 2007-09-05 | 3.432 | 618,889 | -57,693 | 0.02% | 2,124,001 |
| 2007-09-06 | 2007-09-04 | 3.432 | 676,582 | -13,112 | 0.02% | 2,322,001 |
| 2007-09-05 | 2007-09-03 | 3.356 | 689,694 | -13,112 | 0.02% | 2,314,401 |
| 2007-09-03 | 2007-08-30 | 3.470 | 702,806 | +65,561 | 0.02% | 2,438,801 |
| 2007-08-30 | 2007-08-28 | 3.508 | 637,245 | +10,489 | 0.02% | 2,235,598 |
| 2007-08-29 | 2007-08-27 | 3.546 | 626,756 | -13,112 | 0.02% | 2,222,701 |
| 2007-08-28 | 2007-08-24 | 3.508 | 639,868 | -10,489 | 0.02% | 2,244,800 |
| 2007-08-24 | 2007-08-22 | 3.279 | 650,357 | -7,868 | 0.02% | 2,132,798 |
| 2007-08-23 | 2007-08-21 | 3.012 | 658,225 | +16,390 | 0.02% | 1,982,901 |
| 2007-08-22 | 2007-08-20 | 3.012 | 641,835 | -44,581 | 0.02% | 1,933,526 |
| 2007-08-21 | 2007-08-17 | 2.746 | 686,416 | -26,224 | 0.02% | 1,884,601 |
| 2007-08-20 | 2007-08-16 | 2.860 | 712,640 | +44,581 | 0.02% | 2,038,126 |
| 2007-08-16 | 2007-08-14 | 3.279 | 668,059 | +4,589 | 0.02% | 2,190,851 |
| 2007-08-09 | 2007-08-07 | 3.127 | 663,470 | -2,622 | 0.02% | 2,074,601 |
| 2007-08-08 | 2007-08-06 | 3.241 | 666,092 | -5,245 | 0.02% | 2,159,000 |
| 2007-08-03 | 2007-08-01 | 3.432 | 671,337 | +65,560 | 0.02% | 2,304,001 |
| 2007-08-02 | 2007-07-31 | 3.584 | 605,777 | -170,456 | 0.02% | 2,171,402 |
| 2007-07-31 | 2007-07-27 | 3.432 | 776,233 | +18,357 | 0.02% | 2,664,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 757,876 | +52,448 | 0.02% | 2,658,799 |
| 2007-07-27 | 2007-07-25 | 3.584 | 705,428 | +13,112 | 0.02% | 2,528,600 |
| 2007-07-26 | 2007-07-24 | 3.623 | 692,316 | -18,357 | 0.02% | 2,508,000 |
| 2007-07-25 | 2007-07-23 | 3.508 | 710,673 | -9,178 | 0.02% | 2,493,200 |
| 2007-07-24 | 2007-07-20 | 3.470 | 719,851 | -7,868 | 0.02% | 2,497,949 |
| 2007-07-20 | 2007-07-18 | 3.394 | 727,719 | +13,112 | 0.02% | 2,469,751 |
| 2007-07-18 | 2007-07-16 | 3.432 | 714,607 | +6,557 | 0.02% | 2,452,502 |
| 2007-07-17 | 2007-07-13 | 3.584 | 708,050 | +65,560 | 0.02% | 2,537,998 |
| 2007-07-16 | 2007-07-12 | 3.661 | 642,490 | -7,867 | 0.02% | 2,351,999 |
| 2007-07-13 | 2007-07-11 | 3.737 | 650,357 | -1,312 | 0.02% | 2,430,398 |
| 2007-07-11 | 2007-07-09 | 3.813 | 651,669 | -3,933 | 0.02% | 2,485,001 |
| 2007-07-10 | 2007-07-06 | 3.813 | 655,602 | -31,469 | 0.02% | 2,499,999 |
| 2007-07-09 | 2007-07-05 | 3.699 | 687,071 | -26,224 | 0.02% | 2,541,399 |
| 2007-07-06 | 2007-07-04 | 3.546 | 713,295 | +127,842 | 0.02% | 2,529,599 |
| 2007-07-05 | 2007-07-03 | 3.584 | 585,453 | -31,469 | 0.02% | 2,098,550 |
| 2007-06-29 | 2007-06-27 | 3.279 | 616,922 | +5,245 | 0.02% | 2,023,151 |
| 2007-06-28 | 2007-06-26 | 3.356 | 611,677 | -31,469 | 0.02% | 2,052,600 |
| 2007-06-27 | 2007-06-25 | 3.089 | 643,146 | -13,112 | 0.02% | 1,986,525 |
| 2007-06-26 | 2007-06-22 | 3.127 | 656,258 | 0.02% | 2,052,050 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy