History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.790 | 3,421,274 | +0 | 0.14% | 26,651,724 |
| 2025-10-13 | 2025-10-09 | 7.780 | 3,421,274 | +0 | 0.14% | 26,617,512 |
| 2025-10-10 | 2025-10-08 | 7.680 | 3,421,274 | +7,000 | 0.14% | 26,275,384 |
| 2025-10-03 | 2025-09-30 | 7.810 | 3,414,274 | -7,000 | 0.14% | 26,665,480 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,421,274 | +7,000 | 0.14% | 27,062,277 |
| 2025-09-30 | 2025-09-26 | 7.890 | 3,414,274 | +1,000 | 0.14% | 26,938,622 |
| 2025-09-29 | 2025-09-25 | 7.930 | 3,413,274 | +10,000 | 0.14% | 27,067,263 |
| 2025-09-26 | 2025-09-24 | 7.980 | 3,403,274 | +17,000 | 0.14% | 27,158,127 |
| 2025-09-24 | 2025-09-22 | 7.950 | 3,386,274 | +10,000 | 0.14% | 26,920,878 |
| 2025-09-16 | 2025-09-12 | 8.220 | 3,376,274 | -347,000 | 0.14% | 27,752,972 |
| 2025-09-15 | 2025-09-11 | 8.220 | 3,723,274 | -1,500 | 0.15% | 30,605,312 |
| 2025-09-12 | 2025-09-10 | 8.340 | 3,724,774 | +5,000 | 0.15% | 31,064,615 |
| 2025-09-10 | 2025-09-08 | 8.400 | 3,719,774 | +2,500 | 0.15% | 31,246,102 |
| 2025-09-09 | 2025-09-05 | 8.490 | 3,717,274 | -11,000 | 0.15% | 31,559,656 |
| 2025-09-08 | 2025-09-04 | 8.190 | 3,728,274 | -7,000 | 0.15% | 30,534,564 |
| 2025-09-05 | 2025-09-03 | 8.050 | 3,735,274 | -17,000 | 0.15% | 30,068,956 |
| 2025-09-03 | 2025-09-01 | 7.900 | 3,752,274 | +7,000 | 0.15% | 29,642,965 |
| 2025-08-29 | 2025-08-27 | 7.580 | 3,745,274 | +7,000 | 0.15% | 28,389,177 |
| 2025-08-28 | 2025-08-26 | 8.000 | 3,738,274 | +10,000 | 0.15% | 29,906,192 |
| 2025-08-27 | 2025-08-25 | 8.030 | 3,728,274 | +17,000 | 0.15% | 29,938,040 |
| 2025-08-26 | 2025-08-22 | 8.110 | 3,711,274 | +10,000 | 0.15% | 30,098,432 |
| 2025-08-15 | 2025-08-13 | 8.030 | 3,701,274 | +5,000 | 0.15% | 29,721,230 |
| 2025-08-14 | 2025-08-12 | 8.000 | 3,696,274 | +15,000 | 0.15% | 29,570,192 |
| 2025-08-13 | 2025-08-11 | 8.050 | 3,681,274 | +5,000 | 0.15% | 29,634,256 |
| 2025-08-08 | 2025-08-06 | 7.990 | 3,676,274 | +5,000 | 0.15% | 29,373,429 |
| 2025-08-07 | 2025-08-05 | 8.100 | 3,671,274 | -11,500 | 0.15% | 29,737,319 |
| 2025-08-06 | 2025-08-04 | 7.870 | 3,682,774 | -6,000 | 0.15% | 28,983,431 |
| 2025-08-04 | 2025-07-31 | 7.860 | 3,688,774 | -7,000 | 0.15% | 28,993,764 |
| 2025-07-31 | 2025-07-29 | 8.020 | 3,695,774 | +10,000 | 0.15% | 29,640,107 |
| 2025-07-30 | 2025-07-28 | 8.070 | 3,685,774 | +20,000 | 0.15% | 29,744,196 |
| 2025-07-23 | 2025-07-21 | 8.130 | 3,665,774 | +10,000 | 0.15% | 29,802,743 |
| 2025-07-18 | 2025-07-16 | 8.080 | 3,655,774 | -40,000 | 0.15% | 29,538,654 |
| 2025-07-17 | 2025-07-15 | 8.030 | 3,695,774 | +10,000 | 0.15% | 29,677,065 |
| 2025-07-16 | 2025-07-14 | 8.180 | 3,685,774 | -20,000 | 0.15% | 30,149,631 |
| 2025-07-15 | 2025-07-11 | 8.030 | 3,705,774 | -41,500 | 0.15% | 29,757,365 |
| 2025-07-14 | 2025-07-10 | 7.890 | 3,747,274 | -7,000 | 0.15% | 29,565,992 |
| 2025-07-10 | 2025-07-08 | 7.630 | 3,754,274 | -50,000 | 0.15% | 28,645,111 |
| 2025-07-02 | 2025-06-27 | 7.780 | 3,804,274 | -3,000 | 0.16% | 29,597,252 |
| 2025-06-27 | 2025-06-25 | 7.790 | 3,807,274 | +16,000 | 0.16% | 29,658,664 |
| 2025-06-25 | 2025-06-23 | 7.610 | 3,791,274 | +20,000 | 0.16% | 28,851,595 |
| 2025-06-23 | 2025-06-19 | 7.520 | 3,771,274 | -10,000 | 0.15% | 28,359,980 |
| 2025-06-20 | 2025-06-18 | 7.690 | 3,781,274 | +40,369 | 0.15% | 29,077,997 |
| 2025-06-18 | 2025-06-16 | 7.550 | 3,740,905 | -15,000 | 0.16% | 28,243,833 |
| 2025-06-17 | 2025-06-13 | 7.400 | 3,755,905 | +5,000 | 0.16% | 27,793,697 |
| 2025-06-16 | 2025-06-12 | 7.400 | 3,750,905 | -8,000 | 0.16% | 27,756,697 |
| 2025-06-13 | 2025-06-11 | 7.450 | 3,758,905 | -10,000 | 0.16% | 28,003,842 |
| 2025-06-12 | 2025-06-10 | 7.350 | 3,768,905 | -1,500 | 0.16% | 27,701,452 |
| 2025-06-09 | 2025-06-05 | 7.210 | 3,770,405 | +20,000 | 0.16% | 27,184,620 |
| 2025-06-06 | 2025-06-04 | 7.280 | 3,750,405 | -28,000 | 0.16% | 27,302,948 |
| 2025-06-05 | 2025-06-03 | 7.200 | 3,778,405 | -85,000 | 0.16% | 27,204,516 |
| 2025-06-03 | 2025-05-30 | 7.200 | 3,863,405 | -10,000 | 0.16% | 27,816,516 |
| 2025-06-02 | 2025-05-29 | 7.130 | 3,873,405 | -1,000 | 0.16% | 27,617,378 |
| 2025-05-30 | 2025-05-28 | 7.120 | 3,874,405 | +25,000 | 0.16% | 27,585,764 |
| 2025-05-28 | 2025-05-26 | 7.120 | 3,849,405 | -10,000 | 0.16% | 27,407,764 |
| 2025-05-27 | 2025-05-23 | 7.060 | 3,859,405 | -5,000 | 0.16% | 27,247,399 |
| 2025-05-26 | 2025-05-22 | 7.180 | 3,864,405 | +10,000 | 0.16% | 27,746,428 |
| 2025-05-23 | 2025-05-21 | 7.250 | 3,854,405 | +20,000 | 0.16% | 27,944,436 |
| 2025-05-22 | 2025-05-20 | 7.120 | 3,834,405 | +50,000 | 0.16% | 27,300,964 |
| 2025-05-21 | 2025-05-19 | 7.080 | 3,784,405 | +35,000 | 0.16% | 26,793,587 |
| 2025-05-15 | 2025-05-13 | 7.280 | 3,749,405 | +2,000 | 0.16% | 27,295,668 |
| 2025-05-14 | 2025-05-12 | 8.547 | 3,747,405 | -3,000 | 0.16% | 32,028,971 |
| 2025-05-13 | 2025-05-09 | 8.385 | 3,750,405 | +306,999 | 0.16% | 31,445,980 |
| 2025-05-12 | 2025-05-08 | 8.504 | 3,443,406 | +29,578 | 0.15% | 29,281,683 |
| 2025-05-09 | 2025-05-07 | 8.590 | 3,413,828 | +3,697 | 0.15% | 29,325,633 |
| 2025-05-08 | 2025-05-06 | 8.644 | 3,410,131 | +64,701 | 0.15% | 29,478,346 |
| 2025-04-30 | 2025-04-28 | 8.569 | 3,345,430 | +1,387 | 0.15% | 28,665,689 |
| 2025-04-28 | 2025-04-24 | 8.623 | 3,344,043 | -9,243 | 0.15% | 28,834,700 |
| 2025-04-25 | 2025-04-23 | 8.644 | 3,353,286 | +36,972 | 0.15% | 28,986,958 |
| 2025-04-24 | 2025-04-22 | 8.709 | 3,316,314 | -19,547 | 0.15% | 28,882,633 |
| 2025-04-23 | 2025-04-17 | 8.525 | 3,335,861 | -2,773 | 0.15% | 28,439,334 |
| 2025-04-17 | 2025-04-15 | 8.460 | 3,338,634 | -9,243 | 0.15% | 28,246,252 |
| 2025-04-16 | 2025-04-14 | 8.471 | 3,347,877 | -1,849 | 0.15% | 28,360,672 |
| 2025-04-15 | 2025-04-11 | 8.168 | 3,349,726 | -14,692 | 0.15% | 27,361,601 |
| 2025-04-14 | 2025-04-10 | 8.157 | 3,364,418 | -21,259 | 0.15% | 27,445,210 |
| 2025-04-11 | 2025-04-09 | 7.876 | 3,385,677 | -58,231 | 0.15% | 26,666,263 |
| 2025-04-10 | 2025-04-08 | 7.725 | 3,443,908 | -9,243 | 0.15% | 26,603,270 |
| 2025-04-09 | 2025-04-07 | 7.714 | 3,453,151 | +4,622 | 0.16% | 26,637,310 |
| 2025-04-08 | 2025-04-03 | 8.590 | 3,448,529 | -11,554 | 0.15% | 29,623,724 |
| 2025-04-07 | 2025-04-02 | 8.644 | 3,460,083 | -18,486 | 0.16% | 29,910,148 |
| 2025-04-03 | 2025-04-01 | 8.644 | 3,478,569 | -4,622 | 0.16% | 30,069,947 |
| 2025-04-01 | 2025-03-28 | 8.493 | 3,483,191 | -3,235 | 0.16% | 29,582,319 |
| 2025-03-31 | 2025-03-27 | 8.644 | 3,486,426 | +13,865 | 0.16% | 30,137,866 |
| 2025-03-28 | 2025-03-26 | 8.341 | 3,472,561 | -13,403 | 0.16% | 28,966,067 |
| 2025-03-25 | 2025-03-21 | 8.049 | 3,485,964 | +13,403 | 0.16% | 28,059,575 |
| 2025-03-21 | 2025-03-19 | 8.385 | 3,472,561 | -25,419 | 0.16% | 29,116,344 |
| 2025-03-20 | 2025-03-18 | 8.255 | 3,497,980 | +9,243 | 0.16% | 28,875,341 |
| 2025-03-19 | 2025-03-17 | 8.190 | 3,488,737 | +2,311 | 0.16% | 28,572,574 |
| 2025-03-13 | 2025-03-11 | 8.201 | 3,486,426 | -6,470 | 0.16% | 28,591,367 |
| 2025-03-11 | 2025-03-07 | 8.201 | 3,492,896 | +7,394 | 0.16% | 28,644,426 |
| 2025-03-10 | 2025-03-06 | 8.244 | 3,485,502 | +23,108 | 0.16% | 28,734,627 |
| 2025-03-07 | 2025-03-05 | 8.157 | 3,462,394 | -55,458 | 0.16% | 28,244,448 |
| 2025-03-06 | 2025-03-04 | 8.017 | 3,517,852 | +924 | 0.16% | 28,202,073 |
| 2025-02-17 | 2025-02-13 | 7.562 | 3,516,928 | -924 | 0.16% | 26,596,587 |
| 2025-02-14 | 2025-02-12 | 7.671 | 3,517,852 | -101,674 | 0.16% | 26,984,170 |
| 2025-02-11 | 2025-02-07 | 7.433 | 3,619,526 | +92,431 | 0.16% | 26,902,566 |
| 2025-02-06 | 2025-02-04 | 7.487 | 3,527,095 | +9,243 | 0.16% | 26,406,358 |
| 2025-02-04 | 2025-01-28 | 7.541 | 3,517,852 | -27,267 | 0.16% | 26,527,456 |
| 2025-01-23 | 2025-01-21 | 7.833 | 3,545,119 | +4,621 | 0.16% | 27,768,642 |
| 2025-01-09 | 2025-01-07 | 7.855 | 3,540,498 | -9,243 | 0.16% | 27,809,055 |
| 2025-01-07 | 2025-01-03 | 7.995 | 3,549,741 | -3,697 | 0.16% | 28,380,913 |
| 2025-01-03 | 2024-12-31 | 7.844 | 3,553,438 | -139,108 | 0.16% | 27,872,249 |
| 2025-01-02 | 2024-12-27 | 7.584 | 3,692,546 | -2,773 | 0.17% | 28,004,588 |
| 2024-12-16 | 2024-12-12 | 7.454 | 3,695,319 | -6,470 | 0.17% | 27,545,865 |
| 2024-12-13 | 2024-12-11 | 7.411 | 3,701,789 | -7,394 | 0.17% | 27,433,896 |
| 2024-12-11 | 2024-12-09 | 7.487 | 3,709,183 | -27,729 | 0.17% | 27,769,600 |
| 2024-12-02 | 2024-11-28 | 6.946 | 3,736,912 | -7,857 | 0.17% | 25,955,725 |
| 2024-11-28 | 2024-11-26 | 6.859 | 3,744,769 | +4,309 | 0.17% | 25,686,182 |
| 2024-11-15 | 2024-11-13 | 7.086 | 3,740,460 | +7,395 | 0.17% | 26,506,451 |
| 2024-11-14 | 2024-11-12 | 7.119 | 3,733,065 | +36,972 | 0.17% | 26,575,210 |
| 2024-11-13 | 2024-11-11 | 7.249 | 3,696,093 | -7,395 | 0.17% | 26,791,866 |
| 2024-11-05 | 2024-11-01 | 7.205 | 3,703,488 | +7,395 | 0.17% | 26,685,198 |
| 2024-10-25 | 2024-10-23 | 7.260 | 3,696,093 | +9,243 | 0.17% | 26,831,853 |
| 2024-10-16 | 2024-10-14 | 7.357 | 3,686,850 | -24,032 | 0.17% | 27,123,744 |
| 2024-10-14 | 2024-10-09 | 7.205 | 3,710,882 | +8,781 | 0.17% | 26,738,475 |
| 2024-10-09 | 2024-10-07 | 8.276 | 3,702,101 | -22,183 | 0.17% | 30,640,437 |
| 2024-10-08 | 2024-10-04 | 7.898 | 3,724,284 | +7,856 | 0.17% | 29,413,785 |
| 2024-10-07 | 2024-10-03 | 7.703 | 3,716,428 | -9,243 | 0.17% | 28,627,998 |
| 2024-10-04 | 2024-10-02 | 7.844 | 3,725,671 | -105,370 | 0.17% | 29,223,200 |
| 2024-10-02 | 2024-09-27 | 7.303 | 3,831,041 | -73,945 | 0.17% | 27,977,302 |
| 2024-09-30 | 2024-09-26 | 7.054 | 3,904,986 | -29,577 | 0.18% | 27,545,607 |
| 2024-09-27 | 2024-09-25 | 6.686 | 3,934,563 | +7,394 | 0.18% | 26,306,934 |
| 2024-09-26 | 2024-09-24 | 6.773 | 3,927,169 | -18,486 | 0.18% | 26,597,400 |
| 2024-09-25 | 2024-09-23 | 6.513 | 3,945,655 | +9,243 | 0.18% | 25,698,091 |
| 2024-09-13 | 2024-09-11 | 6.188 | 3,936,412 | +4,621 | 0.18% | 24,360,255 |
| 2024-09-12 | 2024-09-10 | 6.362 | 3,931,791 | -462 | 0.18% | 25,012,265 |
| 2024-09-05 | 2024-09-03 | 6.610 | 3,932,253 | +7,395 | 0.18% | 25,993,689 |
| 2024-09-04 | 2024-09-02 | 6.632 | 3,924,858 | +7,394 | 0.18% | 26,029,731 |
| 2024-09-03 | 2024-08-30 | 6.740 | 3,917,464 | -7,394 | 0.18% | 26,404,523 |
| 2024-09-02 | 2024-08-29 | 6.426 | 3,924,858 | +9,243 | 0.18% | 25,222,937 |
| 2024-08-30 | 2024-08-28 | 6.351 | 3,915,615 | +35,123 | 0.18% | 24,866,997 |
| 2024-08-28 | 2024-08-26 | 6.686 | 3,880,492 | +18,486 | 0.17% | 25,945,410 |
| 2024-08-23 | 2024-08-21 | 6.892 | 3,862,006 | +9,243 | 0.17% | 26,615,684 |
| 2024-08-12 | 2024-08-08 | 7.076 | 3,852,763 | -9,243 | 0.17% | 27,260,593 |
| 2024-08-02 | 2024-07-31 | 6.773 | 3,862,006 | +9,706 | 0.17% | 26,156,073 |
| 2024-07-23 | 2024-07-19 | 6.740 | 3,852,300 | +4,621 | 0.17% | 25,965,304 |
| 2024-07-17 | 2024-07-15 | 6.935 | 3,847,679 | -1,155 | 0.17% | 26,683,459 |
| 2024-07-04 | 2024-07-02 | 6.924 | 3,848,834 | -18,486 | 0.17% | 26,649,828 |
| 2024-07-03 | 2024-06-28 | 6.740 | 3,867,320 | -18,486 | 0.17% | 26,066,542 |
| 2024-06-28 | 2024-06-26 | 6.848 | 3,885,806 | +7,394 | 0.17% | 26,611,545 |
| 2024-06-26 | 2024-06-24 | 6.957 | 3,878,412 | +8,319 | 0.17% | 26,980,511 |
| 2024-06-25 | 2024-06-21 | 7.054 | 3,870,093 | +17,561 | 0.17% | 27,299,473 |
| 2024-06-21 | 2024-06-19 | 7.270 | 3,852,532 | -3,086 | 0.17% | 28,009,206 |
| 2024-06-20 | 2024-06-18 | 7.119 | 3,855,618 | +30,121 | 0.17% | 27,447,649 |
| 2024-06-19 | 2024-06-17 | 7.097 | 3,825,497 | +924 | 0.17% | 27,150,446 |
| 2024-06-18 | 2024-06-14 | 7.368 | 3,824,573 | -14,789 | 0.17% | 28,178,335 |
| 2024-06-14 | 2024-06-12 | 7.379 | 3,839,362 | -924 | 0.17% | 28,328,834 |
| 2024-06-13 | 2024-06-11 | 7.249 | 3,840,286 | +10,167 | 0.17% | 27,837,077 |
| 2024-06-12 | 2024-06-07 | 7.086 | 3,830,119 | -4,622 | 0.17% | 27,141,812 |
| 2024-06-06 | 2024-06-04 | 7.411 | 3,834,741 | -11,091 | 0.17% | 28,419,201 |
| 2024-06-05 | 2024-06-03 | 7.151 | 3,845,832 | -9,243 | 0.17% | 27,502,808 |
| 2024-05-31 | 2024-05-29 | 7.065 | 3,855,075 | +9,243 | 0.17% | 27,235,244 |
| 2024-05-30 | 2024-05-28 | 7.108 | 3,845,832 | -1,849 | 0.17% | 27,336,376 |
| 2024-05-28 | 2024-05-24 | 6.957 | 3,847,681 | -12,016 | 0.17% | 26,766,729 |
| 2024-05-27 | 2024-05-23 | 7.076 | 3,859,697 | +13,865 | 0.17% | 27,309,656 |
| 2024-05-20 | 2024-05-16 | 8.108 | 3,845,832 | +41,131 | 0.17% | 31,180,894 |
| 2024-05-17 | 2024-05-14 | 8.177 | 3,804,701 | +210,899 | 0.17% | 31,109,204 |
| 2024-05-16 | 2024-05-13 | 8.360 | 3,593,802 | -41,420 | 0.17% | 30,044,191 |
| 2024-05-14 | 2024-05-10 | 7.993 | 3,635,222 | -13,080 | 0.17% | 29,056,450 |
| 2024-05-13 | 2024-05-09 | 7.408 | 3,648,302 | +3,488 | 0.17% | 27,027,268 |
| 2024-05-09 | 2024-05-07 | 7.374 | 3,644,814 | +3,488 | 0.17% | 26,876,034 |
| 2024-05-08 | 2024-05-06 | 7.351 | 3,641,326 | +3,052 | 0.17% | 26,766,799 |
| 2024-05-07 | 2024-05-03 | 7.293 | 3,638,274 | +3,488 | 0.17% | 26,535,750 |
| 2024-05-02 | 2024-04-29 | 7.259 | 3,634,786 | -9,592 | 0.17% | 26,385,261 |
| 2024-04-30 | 2024-04-26 | 7.064 | 3,644,378 | -35,753 | 0.17% | 25,744,412 |
| 2024-04-26 | 2024-04-24 | 6.823 | 3,680,131 | -4,360 | 0.18% | 25,110,715 |
| 2024-04-22 | 2024-04-18 | 6.766 | 3,684,491 | -4,360 | 0.18% | 24,929,201 |
| 2024-04-18 | 2024-04-16 | 6.812 | 3,688,851 | +52,321 | 0.18% | 25,127,912 |
| 2024-04-17 | 2024-04-15 | 6.846 | 3,636,530 | -4,360 | 0.17% | 24,896,618 |
| 2024-04-16 | 2024-04-12 | 6.892 | 3,640,890 | -8,720 | 0.17% | 25,093,479 |
| 2024-04-12 | 2024-04-10 | 7.087 | 3,649,610 | +9,592 | 0.17% | 25,865,077 |
| 2024-04-11 | 2024-04-09 | 7.064 | 3,640,018 | -2,616 | 0.17% | 25,713,612 |
| 2024-04-10 | 2024-04-08 | 7.087 | 3,642,634 | -16,569 | 0.17% | 25,815,638 |
| 2024-04-08 | 2024-04-03 | 6.915 | 3,659,203 | -1,744 | 0.18% | 25,303,620 |
| 2024-04-05 | 2024-04-02 | 6.927 | 3,660,947 | +5,233 | 0.18% | 25,357,663 |
| 2024-04-03 | 2024-03-28 | 6.892 | 3,655,714 | +42,728 | 0.18% | 25,195,648 |
| 2024-04-02 | 2024-03-27 | 6.823 | 3,612,986 | -43,600 | 0.17% | 24,652,564 |
| 2024-03-19 | 2024-03-15 | 6.915 | 3,656,586 | +4,360 | 0.18% | 25,285,523 |
| 2024-03-18 | 2024-03-14 | 7.133 | 3,652,226 | +5,232 | 0.18% | 26,051,148 |
| 2024-03-14 | 2024-03-12 | 7.225 | 3,646,994 | -2,180 | 0.17% | 26,348,412 |
| 2024-03-08 | 2024-03-06 | 7.248 | 3,649,174 | +3,488 | 0.17% | 26,447,857 |
| 2024-03-06 | 2024-03-04 | 7.397 | 3,645,686 | +3,488 | 0.17% | 26,966,080 |
| 2024-02-29 | 2024-02-27 | 7.511 | 3,642,198 | +2,616 | 0.17% | 27,357,959 |
| 2024-02-26 | 2024-02-22 | 7.741 | 3,639,582 | -8,720 | 0.17% | 28,173,067 |
| 2024-02-23 | 2024-02-21 | 7.534 | 3,648,302 | -4,360 | 0.17% | 27,487,484 |
| 2024-02-16 | 2024-02-14 | 6.835 | 3,652,662 | +4,360 | 0.18% | 24,965,174 |
| 2024-02-07 | 2024-02-05 | 6.984 | 3,648,302 | +8,720 | 0.17% | 25,479,266 |
| 2024-01-26 | 2024-01-24 | 7.408 | 3,639,582 | -8,720 | 0.17% | 26,962,668 |
| 2024-01-19 | 2024-01-17 | 7.408 | 3,648,302 | -8,720 | 0.17% | 27,027,268 |
| 2024-01-16 | 2024-01-12 | 7.741 | 3,657,022 | -4,361 | 0.18% | 28,308,065 |
| 2024-01-15 | 2024-01-11 | 7.672 | 3,661,383 | +13,081 | 0.18% | 28,089,895 |
| 2024-01-09 | 2024-01-05 | 7.798 | 3,648,302 | -2,616 | 0.17% | 28,449,755 |
| 2024-01-08 | 2024-01-04 | 7.775 | 3,650,918 | -8,721 | 0.17% | 28,386,419 |
| 2024-01-05 | 2024-01-03 | 7.936 | 3,659,639 | -12,208 | 0.18% | 29,041,777 |
| 2024-01-04 | 2024-01-02 | 7.729 | 3,671,847 | -8,720 | 0.18% | 28,380,714 |
| 2023-12-29 | 2023-12-27 | 7.397 | 3,680,567 | -14,824 | 0.18% | 27,224,085 |
| 2023-12-28 | 2023-12-22 | 7.179 | 3,695,391 | -1,744 | 0.18% | 26,528,554 |
| 2023-12-22 | 2023-12-20 | 6.881 | 3,697,135 | -872 | 0.18% | 25,438,729 |
| 2023-12-21 | 2023-12-19 | 6.812 | 3,698,007 | -8,720 | 0.18% | 25,190,281 |
| 2023-12-19 | 2023-12-15 | 7.030 | 3,706,727 | -8,720 | 0.18% | 26,057,330 |
| 2023-12-18 | 2023-12-14 | 7.133 | 3,715,447 | -4,360 | 0.18% | 26,502,101 |
| 2023-12-15 | 2023-12-13 | 7.007 | 3,719,807 | -6,104 | 0.18% | 26,063,964 |
| 2023-12-13 | 2023-12-11 | 6.800 | 3,725,911 | -48,548 | 0.18% | 25,337,631 |
| 2023-12-12 | 2023-12-08 | 6.525 | 3,774,459 | -34,880 | 0.18% | 24,628,946 |
| 2023-12-11 | 2023-12-07 | 6.445 | 3,809,339 | -8,720 | 0.18% | 24,550,751 |
| 2023-12-08 | 2023-12-06 | 6.514 | 3,818,059 | -43,601 | 0.18% | 24,869,658 |
| 2023-11-28 | 2023-11-24 | 6.605 | 3,861,660 | -73,248 | 0.19% | 25,507,938 |
| 2023-11-23 | 2023-11-21 | 6.365 | 3,934,908 | +8,720 | 0.19% | 25,044,156 |
| 2023-11-22 | 2023-11-20 | 6.353 | 3,926,188 | +17,440 | 0.19% | 24,943,632 |
| 2023-11-21 | 2023-11-17 | 6.342 | 3,908,748 | -8,720 | 0.19% | 24,788,009 |
| 2023-11-20 | 2023-11-16 | 6.422 | 3,917,468 | +8,720 | 0.19% | 25,157,781 |
| 2023-11-17 | 2023-11-15 | 6.640 | 3,908,748 | +8,720 | 0.19% | 25,953,449 |
| 2023-11-16 | 2023-11-14 | 6.732 | 3,900,028 | -34,880 | 0.19% | 26,253,346 |
| 2023-11-14 | 2023-11-10 | 6.640 | 3,934,908 | -113,362 | 0.19% | 26,127,147 |
| 2023-11-13 | 2023-11-09 | 6.525 | 4,048,270 | -40,984 | 0.19% | 26,415,606 |
| 2023-11-10 | 2023-11-08 | 6.456 | 4,089,254 | -49,269 | 0.20% | 26,401,666 |
| 2023-11-09 | 2023-11-07 | 6.388 | 4,138,523 | -113,361 | 0.20% | 26,435,006 |
| 2023-11-08 | 2023-11-06 | 6.514 | 4,251,884 | -8,720 | 0.20% | 27,695,460 |
| 2023-11-07 | 2023-11-03 | 6.720 | 4,260,604 | -1,744 | 0.20% | 28,631,733 |
| 2023-11-06 | 2023-11-02 | 6.617 | 4,262,348 | +29,648 | 0.20% | 28,203,536 |
| 2023-11-03 | 2023-11-01 | 6.158 | 4,232,700 | +10,465 | 0.20% | 26,065,773 |
| 2023-11-01 | 2023-10-30 | 5.975 | 4,222,235 | -4,360 | 0.20% | 25,226,614 |
| 2023-10-26 | 2023-10-24 | 5.734 | 4,226,595 | -26,161 | 0.20% | 24,234,802 |
| 2023-10-24 | 2023-10-19 | 5.803 | 4,252,756 | -17,440 | 0.20% | 24,677,424 |
| 2023-10-20 | 2023-10-18 | 5.734 | 4,270,196 | +4,360 | 0.20% | 24,484,805 |
| 2023-10-19 | 2023-10-17 | 5.803 | 4,265,836 | -872 | 0.20% | 24,753,323 |
| 2023-10-18 | 2023-10-16 | 5.780 | 4,266,708 | -3,158 | 0.20% | 24,660,524 |
| 2023-10-17 | 2023-10-13 | 5.791 | 4,269,866 | -8,720 | 0.20% | 24,727,742 |
| 2023-10-16 | 2023-10-12 | 5.791 | 4,278,586 | -8,721 | 0.21% | 24,778,242 |
| 2023-10-13 | 2023-10-11 | 5.699 | 4,287,307 | -7,848 | 0.21% | 24,435,420 |
| 2023-10-11 | 2023-10-09 | 5.413 | 4,295,155 | +8,721 | 0.21% | 23,248,754 |
| 2023-10-09 | 2023-10-05 | 5.195 | 4,286,434 | -17,441 | 0.21% | 22,267,588 |
| 2023-10-05 | 2023-10-03 | 5.160 | 4,303,875 | +1,308 | 0.21% | 22,210,125 |
| 2023-09-29 | 2023-09-27 | 5.447 | 4,302,567 | -23,980 | 0.21% | 23,436,896 |
| 2023-09-28 | 2023-09-26 | 5.619 | 4,326,547 | +26,160 | 0.21% | 24,311,757 |
| 2023-09-27 | 2023-09-25 | 5.573 | 4,300,387 | +13,080 | 0.21% | 23,967,495 |
| 2023-09-26 | 2023-09-22 | 5.780 | 4,287,307 | +4,361 | 0.21% | 24,779,581 |
| 2023-09-25 | 2023-09-21 | 5.711 | 4,282,946 | -10,494 | 0.21% | 24,459,681 |
| 2023-09-22 | 2023-09-20 | 5.745 | 4,293,440 | +8,720 | 0.21% | 24,667,320 |
| 2023-09-21 | 2023-09-19 | 5.711 | 4,284,720 | +8,720 | 0.21% | 24,469,812 |
| 2023-09-18 | 2023-09-14 | 5.745 | 4,276,000 | +2,180 | 0.20% | 24,567,121 |
| 2023-09-14 | 2023-09-12 | 5.860 | 4,273,820 | +2,616 | 0.20% | 25,044,708 |
| 2023-09-13 | 2023-09-11 | 5.952 | 4,271,204 | +872 | 0.20% | 25,421,227 |
| 2023-09-12 | 2023-09-07 | 6.101 | 4,270,332 | +3,488 | 0.20% | 26,052,663 |
| 2023-09-11 | 2023-09-06 | 6.204 | 4,266,844 | +8,720 | 0.20% | 26,471,763 |
| 2023-09-07 | 2023-09-05 | 6.261 | 4,258,124 | +1,744 | 0.20% | 26,661,820 |
| 2023-09-06 | 2023-09-04 | 6.491 | 4,256,380 | +3,488 | 0.20% | 27,627,123 |
| 2023-09-05 | 2023-08-31 | 6.399 | 4,252,892 | +6,976 | 0.20% | 27,214,314 |
| 2023-09-04 | 2023-08-30 | 6.514 | 4,245,916 | +4,360 | 0.20% | 27,656,586 |
| 2023-08-25 | 2023-08-23 | 6.846 | 4,241,556 | +8,720 | 0.20% | 29,038,781 |
| 2023-08-22 | 2023-08-18 | 7.110 | 4,232,836 | +218 | 0.20% | 30,095,528 |
| 2023-08-14 | 2023-08-10 | 7.523 | 4,232,618 | -4,360 | 0.20% | 31,841,371 |
| 2023-08-11 | 2023-08-09 | 7.546 | 4,236,978 | -8,720 | 0.20% | 31,971,348 |
| 2023-08-09 | 2023-08-07 | 7.511 | 4,245,698 | +2,616 | 0.20% | 31,891,081 |
| 2023-08-08 | 2023-08-04 | 7.557 | 4,243,082 | +1,744 | 0.20% | 32,066,066 |
| 2023-08-04 | 2023-08-02 | 7.511 | 4,241,338 | -3,488 | 0.20% | 31,858,331 |
| 2023-08-03 | 2023-08-01 | 7.523 | 4,244,826 | +32,701 | 0.20% | 31,933,210 |
| 2023-08-01 | 2023-07-28 | 8.406 | 4,212,125 | -17,441 | 0.20% | 35,406,587 |
| 2023-07-31 | 2023-07-27 | 8.417 | 4,229,566 | -1,744 | 0.20% | 35,601,698 |
| 2023-07-28 | 2023-07-26 | 8.337 | 4,231,310 | -43,600 | 0.20% | 35,276,712 |
| 2023-07-27 | 2023-07-25 | 8.314 | 4,274,910 | -3,488 | 0.20% | 35,542,161 |
| 2023-07-24 | 2023-07-20 | 8.142 | 4,278,398 | -17,440 | 0.21% | 34,835,205 |
| 2023-07-21 | 2023-07-19 | 8.165 | 4,295,838 | -7,848 | 0.21% | 35,075,731 |
| 2023-07-20 | 2023-07-18 | 8.027 | 4,303,686 | -34,881 | 0.21% | 34,547,566 |
| 2023-07-19 | 2023-07-14 | 8.154 | 4,338,567 | -10,464 | 0.21% | 35,374,862 |
| 2023-07-13 | 2023-07-11 | 8.142 | 4,349,031 | -34,880 | 0.21% | 35,410,307 |
| 2023-07-11 | 2023-07-07 | 7.913 | 4,383,911 | -9,592 | 0.21% | 34,688,831 |
| 2023-07-04 | 2023-06-30 | 7.913 | 4,393,503 | -17,440 | 0.21% | 34,764,730 |
| 2023-07-03 | 2023-06-29 | 7.855 | 4,410,943 | -8,721 | 0.21% | 34,649,810 |
| 2023-06-26 | 2023-06-21 | 7.660 | 4,419,664 | -3,488 | 0.21% | 33,856,695 |
| 2023-06-23 | 2023-06-20 | 7.695 | 4,423,152 | -69,760 | 0.21% | 34,035,586 |
| 2023-06-21 | 2023-06-19 | 7.752 | 4,492,912 | +2,106 | 0.22% | 34,829,998 |
| 2023-06-20 | 2023-06-16 | 7.764 | 4,490,806 | -9,592 | 0.22% | 34,865,171 |
| 2023-06-19 | 2023-06-15 | 7.741 | 4,500,398 | +3,488 | 0.22% | 34,836,422 |
| 2023-06-13 | 2023-06-09 | 7.683 | 4,496,910 | -9,592 | 0.22% | 34,551,574 |
| 2023-06-09 | 2023-06-07 | 7.592 | 4,506,502 | +872 | 0.22% | 34,211,837 |
| 2023-06-08 | 2023-06-06 | 7.328 | 4,505,630 | +12,208 | 0.22% | 33,016,819 |
| 2023-05-31 | 2023-05-29 | 7.248 | 4,493,422 | +8,720 | 0.22% | 32,566,653 |
| 2023-05-30 | 2023-05-25 | 7.408 | 4,484,702 | +1,744 | 0.22% | 33,223,467 |
| 2023-05-18 | 2023-05-16 | 8.829 | 4,482,958 | +156,752 | 0.22% | 39,581,268 |
| 2023-05-15 | 2023-05-11 | 8.782 | 4,326,206 | -25,246 | 0.22% | 37,991,624 |
| 2023-05-12 | 2023-05-10 | 9.008 | 4,351,452 | -2,104 | 0.22% | 39,195,808 |
| 2023-05-11 | 2023-05-09 | 9.126 | 4,353,556 | -35,344 | 0.22% | 39,732,105 |
| 2023-05-09 | 2023-05-05 | 8.508 | 4,388,900 | -3,366 | 0.22% | 37,342,632 |
| 2023-05-08 | 2023-05-04 | 8.318 | 4,392,266 | +42,076 | 0.22% | 36,536,160 |
| 2023-05-05 | 2023-05-03 | 8.283 | 4,350,190 | +4,208 | 0.22% | 36,031,075 |
| 2023-04-25 | 2023-04-21 | 8.461 | 4,345,982 | +8,415 | 0.22% | 36,770,890 |
| 2023-04-24 | 2023-04-20 | 8.544 | 4,337,567 | -6,732 | 0.22% | 37,060,503 |
| 2023-04-21 | 2023-04-19 | 8.568 | 4,344,299 | -2,525 | 0.22% | 37,221,271 |
| 2023-04-12 | 2023-04-06 | 8.033 | 4,346,824 | +12,202 | 0.22% | 34,918,451 |
| 2023-03-30 | 2023-03-28 | 8.093 | 4,334,622 | -4,207 | 0.22% | 35,077,979 |
| 2023-03-29 | 2023-03-27 | 8.176 | 4,338,829 | +4,207 | 0.22% | 35,472,941 |
| 2023-03-27 | 2023-03-23 | 8.532 | 4,334,622 | +4,208 | 0.22% | 36,983,831 |
| 2023-03-24 | 2023-03-22 | 8.699 | 4,330,414 | -842 | 0.22% | 37,668,361 |
| 2023-03-21 | 2023-03-17 | 8.746 | 4,331,256 | -13,885 | 0.22% | 37,881,563 |
| 2023-03-15 | 2023-03-13 | 8.568 | 4,345,141 | -16,830 | 0.22% | 37,228,485 |
| 2023-03-13 | 2023-03-09 | 8.342 | 4,361,971 | +4,628 | 0.22% | 36,387,826 |
| 2023-03-07 | 2023-03-03 | 8.520 | 4,357,343 | -3,366 | 0.22% | 37,125,912 |
| 2023-03-02 | 2023-02-28 | 8.104 | 4,360,709 | -7,573 | 0.22% | 35,340,908 |
| 2023-03-01 | 2023-02-27 | 8.164 | 4,368,282 | +4,207 | 0.22% | 35,661,830 |
| 2023-02-27 | 2023-02-23 | 8.306 | 4,364,075 | +8,415 | 0.22% | 36,249,799 |
| 2023-02-21 | 2023-02-17 | 8.318 | 4,355,660 | +1,683 | 0.22% | 36,231,660 |
| 2023-02-20 | 2023-02-16 | 8.378 | 4,353,977 | +15,148 | 0.22% | 36,476,358 |
| 2023-02-17 | 2023-02-15 | 8.437 | 4,338,829 | +8,415 | 0.22% | 36,607,250 |
| 2023-02-16 | 2023-02-14 | 8.663 | 4,330,414 | +45,442 | 0.22% | 37,513,982 |
| 2023-02-13 | 2023-02-09 | 8.782 | 4,284,972 | +2,104 | 0.21% | 37,629,517 |
| 2023-02-10 | 2023-02-08 | 8.889 | 4,282,868 | +67,321 | 0.21% | 38,069,091 |
| 2023-02-09 | 2023-02-07 | 8.794 | 4,215,547 | +10,940 | 0.21% | 37,069,939 |
| 2023-02-08 | 2023-02-06 | 8.936 | 4,204,607 | +4,208 | 0.21% | 37,573,311 |
| 2023-02-07 | 2023-02-03 | 9.031 | 4,200,399 | +27,770 | 0.21% | 37,935,024 |
| 2023-02-06 | 2023-02-02 | 9.186 | 4,172,629 | -5,049 | 0.21% | 38,328,823 |
| 2023-02-03 | 2023-02-01 | 9.150 | 4,177,678 | +27,349 | 0.21% | 38,226,269 |
| 2023-02-02 | 2023-01-31 | 9.067 | 4,150,329 | +2,524 | 0.21% | 37,630,786 |
| 2023-02-01 | 2023-01-30 | 9.305 | 4,147,805 | +14,306 | 0.21% | 38,593,691 |
| 2023-01-30 | 2023-01-26 | 9.625 | 4,133,499 | +22,301 | 0.21% | 39,786,806 |
| 2023-01-27 | 2023-01-20 | 9.744 | 4,111,198 | -9,257 | 0.20% | 40,060,694 |
| 2023-01-26 | 2023-01-19 | 9.625 | 4,120,455 | -38,710 | 0.21% | 39,661,252 |
| 2023-01-20 | 2023-01-18 | 9.210 | 4,159,165 | +1,683 | 0.21% | 38,303,995 |
| 2023-01-18 | 2023-01-16 | 9.447 | 4,157,482 | -8,415 | 0.21% | 39,276,586 |
| 2023-01-17 | 2023-01-13 | 9.364 | 4,165,897 | -12,202 | 0.21% | 39,009,552 |
| 2023-01-16 | 2023-01-12 | 9.162 | 4,178,099 | +12,202 | 0.21% | 38,279,771 |
| 2023-01-13 | 2023-01-11 | 9.245 | 4,165,897 | -3,366 | 0.21% | 38,514,507 |
| 2023-01-12 | 2023-01-10 | 9.281 | 4,169,263 | +11,781 | 0.21% | 38,694,260 |
| 2023-01-09 | 2023-01-05 | 9.281 | 4,157,482 | -8,415 | 0.21% | 38,584,923 |
| 2023-01-06 | 2023-01-04 | 9.257 | 4,165,897 | -8,415 | 0.21% | 38,564,012 |
| 2023-01-03 | 2022-12-29 | 9.150 | 4,174,312 | +24,404 | 0.21% | 38,195,470 |
| 2022-12-30 | 2022-12-28 | 9.257 | 4,149,908 | -8,415 | 0.21% | 38,416,000 |
| 2022-12-28 | 2022-12-22 | 8.984 | 4,158,323 | -16,831 | 0.21% | 37,357,365 |
| 2022-12-23 | 2022-12-21 | 8.734 | 4,175,154 | -2,524 | 0.21% | 36,466,666 |
| 2022-12-22 | 2022-12-20 | 8.722 | 4,177,678 | -85,835 | 0.21% | 36,439,067 |
| 2022-12-21 | 2022-12-19 | 8.853 | 4,263,513 | +5,561 | 0.21% | 37,745,057 |
| 2022-12-19 | 2022-12-15 | 8.996 | 4,257,952 | +4,208 | 0.21% | 38,303,006 |
| 2022-12-16 | 2022-12-14 | 9.043 | 4,253,744 | -20,818 | 0.21% | 38,467,346 |
| 2022-12-13 | 2022-12-09 | 8.782 | 4,274,562 | -4,208 | 0.21% | 37,538,099 |
| 2022-12-12 | 2022-12-08 | 8.437 | 4,278,770 | -842 | 0.21% | 36,100,525 |
| 2022-12-09 | 2022-12-07 | 8.354 | 4,279,612 | -6,732 | 0.21% | 35,751,638 |
| 2022-12-08 | 2022-12-06 | 8.306 | 4,286,344 | -7,665 | 0.21% | 35,604,133 |
| 2022-12-07 | 2022-12-05 | 8.342 | 4,294,009 | +10,940 | 0.21% | 35,820,883 |
| 2022-12-05 | 2022-12-01 | 8.508 | 4,283,069 | +8,415 | 0.21% | 36,442,177 |
| 2022-12-02 | 2022-11-30 | 8.532 | 4,274,654 | +2,524 | 0.21% | 36,472,173 |
| 2022-12-01 | 2022-11-29 | 8.378 | 4,272,130 | +7,666 | 0.21% | 35,790,668 |
| 2022-11-22 | 2022-11-18 | 8.128 | 4,264,464 | -4,208 | 0.21% | 34,662,252 |
| 2022-11-11 | 2022-11-09 | 7.427 | 4,268,672 | -8,415 | 0.21% | 31,703,632 |
| 2022-10-28 | 2022-10-26 | 6.607 | 4,277,087 | +4,208 | 0.21% | 28,259,150 |
| 2022-10-27 | 2022-10-25 | 6.548 | 4,272,879 | +4,207 | 0.21% | 27,977,468 |
| 2022-10-26 | 2022-10-24 | 6.583 | 4,268,672 | +13,044 | 0.21% | 28,102,100 |
| 2022-10-25 | 2022-10-21 | 7.011 | 4,255,628 | -8,415 | 0.21% | 29,836,776 |
| 2022-10-20 | 2022-10-18 | 6.773 | 4,264,043 | -42,076 | 0.21% | 28,882,358 |
| 2022-10-18 | 2022-10-14 | 6.548 | 4,306,119 | -47,967 | 0.21% | 28,195,114 |
| 2022-10-12 | 2022-10-10 | 6.441 | 4,354,086 | -180,085 | 0.22% | 28,043,519 |
| 2022-10-11 | 2022-10-07 | 6.239 | 4,534,171 | +24,404 | 0.23% | 28,287,425 |
| 2022-10-10 | 2022-10-06 | 6.773 | 4,509,767 | +3,366 | 0.22% | 30,546,762 |
| 2022-10-06 | 2022-10-03 | 6.690 | 4,506,401 | +46,284 | 0.22% | 30,149,107 |
| 2022-10-05 | 2022-09-30 | 7.130 | 4,460,117 | -10,940 | 0.22% | 31,800,484 |
| 2022-09-29 | 2022-09-27 | 7.249 | 4,471,057 | -2,525 | 0.22% | 32,409,793 |
| 2022-09-14 | 2022-09-09 | 7.665 | 4,473,582 | -841 | 0.22% | 34,288,725 |
| 2022-09-08 | 2022-09-06 | 7.855 | 4,474,423 | -5,049 | 0.22% | 35,145,904 |
| 2022-09-07 | 2022-09-05 | 7.724 | 4,479,472 | +1,683 | 0.22% | 34,600,024 |
| 2022-09-06 | 2022-09-02 | 7.807 | 4,477,789 | +841 | 0.22% | 34,959,500 |
| 2022-08-26 | 2022-08-24 | 8.152 | 4,476,948 | -8,415 | 0.22% | 36,495,758 |
| 2022-08-25 | 2022-08-23 | 8.211 | 4,485,363 | -8,415 | 0.22% | 36,830,860 |
| 2022-08-24 | 2022-08-22 | 8.306 | 4,493,778 | -8,415 | 0.22% | 37,327,165 |
| 2022-08-19 | 2022-08-17 | 8.318 | 4,502,193 | -2,525 | 0.22% | 37,450,565 |
| 2022-08-17 | 2022-08-15 | 8.199 | 4,504,718 | -2,524 | 0.22% | 36,936,260 |
| 2022-08-16 | 2022-08-12 | 8.354 | 4,507,242 | +4,207 | 0.22% | 37,653,246 |
| 2022-08-15 | 2022-08-11 | 8.128 | 4,503,035 | +4,208 | 0.22% | 36,601,396 |
| 2022-08-12 | 2022-08-10 | 8.104 | 4,498,827 | +841 | 0.22% | 36,460,271 |
| 2022-08-10 | 2022-08-08 | 8.271 | 4,497,986 | +842 | 0.22% | 37,201,766 |
| 2022-08-09 | 2022-08-05 | 8.354 | 4,497,144 | +8,415 | 0.22% | 37,568,888 |
| 2022-08-04 | 2022-08-02 | 8.164 | 4,488,729 | -29,453 | 0.22% | 36,645,137 |
| 2022-08-02 | 2022-07-29 | 8.592 | 4,518,182 | +8,415 | 0.22% | 38,818,454 |
| 2022-07-22 | 2022-07-20 | 8.710 | 4,509,767 | -38,174 | 0.22% | 39,282,064 |
| 2022-07-19 | 2022-07-15 | 8.592 | 4,547,941 | -5,049 | 0.23% | 39,074,132 |
| 2022-07-18 | 2022-07-14 | 8.948 | 4,552,990 | -4,207 | 0.23% | 40,740,644 |
| 2022-07-14 | 2022-07-12 | 8.853 | 4,557,197 | -10,099 | 0.23% | 40,345,054 |
| 2022-07-13 | 2022-07-11 | 8.806 | 4,567,296 | +35,765 | 0.23% | 40,217,363 |
| 2022-07-12 | 2022-07-08 | 8.996 | 4,531,531 | -1,683 | 0.23% | 40,764,025 |
| 2022-07-08 | 2022-07-06 | 8.924 | 4,533,214 | +8,415 | 0.23% | 40,455,948 |
| 2022-07-04 | 2022-06-29 | 9.186 | 4,524,799 | +1,683 | 0.23% | 41,563,777 |
| 2022-06-29 | 2022-06-27 | 9.150 | 4,523,116 | +51,333 | 0.23% | 41,387,069 |
| 2022-06-27 | 2022-06-23 | 9.483 | 4,471,783 | -22,721 | 0.22% | 42,405,270 |
| 2022-06-24 | 2022-06-22 | 9.281 | 4,494,504 | -25,667 | 0.22% | 41,712,770 |
| 2022-06-22 | 2022-06-20 | 9.043 | 4,520,171 | +166,452 | 0.22% | 40,876,692 |
| 2022-06-21 | 2022-06-17 | 9.103 | 4,353,719 | -5,891 | 0.23% | 39,630,120 |
| 2022-06-20 | 2022-06-16 | 8.960 | 4,359,610 | -4,207 | 0.23% | 39,062,066 |
| 2022-06-16 | 2022-06-14 | 8.865 | 4,363,817 | -842 | 0.23% | 38,684,909 |
| 2022-06-09 | 2022-06-07 | 9.067 | 4,364,659 | -14,726 | 0.23% | 39,574,103 |
| 2022-06-08 | 2022-06-06 | 8.936 | 4,379,385 | +4,207 | 0.23% | 39,135,167 |
| 2022-06-07 | 2022-06-02 | 9.019 | 4,375,178 | +4,208 | 0.23% | 39,461,512 |
| 2022-06-02 | 2022-05-31 | 8.984 | 4,370,970 | -8,415 | 0.23% | 39,267,734 |
| 2022-06-01 | 2022-05-30 | 8.889 | 4,379,385 | +30,294 | 0.23% | 38,927,001 |
| 2022-05-30 | 2022-05-26 | 8.770 | 4,349,091 | +1,263 | 0.23% | 38,140,912 |
| 2022-05-27 | 2022-05-25 | 9.055 | 4,347,828 | -5,470 | 0.23% | 39,369,831 |
| 2022-05-26 | 2022-05-24 | 8.687 | 4,353,298 | -842 | 0.23% | 37,815,687 |
| 2022-05-24 | 2022-05-20 | 8.603 | 4,354,140 | +72,371 | 0.23% | 37,460,811 |
| 2022-05-23 | 2022-05-19 | 8.615 | 4,281,769 | +106,031 | 0.22% | 36,889,049 |
| 2022-05-20 | 2022-05-18 | 8.901 | 4,175,738 | +24,404 | 0.22% | 37,166,467 |
| 2022-05-19 | 2022-05-17 | 9.281 | 4,151,334 | +15,148 | 0.22% | 38,527,864 |
| 2022-05-18 | 2022-05-16 | 11.532 | 4,136,186 | +22,721 | 0.22% | 47,697,087 |
| 2022-05-17 | 2022-05-13 | 11.965 | 4,113,465 | +389,004 | 0.22% | 49,215,916 |
| 2022-05-16 | 2022-05-12 | 11.505 | 3,724,461 | -17,532 | 0.22% | 42,851,492 |
| 2022-05-13 | 2022-05-11 | 11.269 | 3,741,993 | -30,109 | 0.22% | 42,169,559 |
| 2022-05-12 | 2022-05-10 | 11.191 | 3,772,102 | +38,875 | 0.22% | 42,211,947 |
| 2022-05-11 | 2022-05-06 | 11.138 | 3,733,227 | +24,392 | 0.22% | 41,581,008 |
| 2022-05-10 | 2022-05-05 | 11.282 | 3,708,835 | -47,259 | 0.21% | 41,844,549 |
| 2022-05-04 | 2022-04-29 | 11.099 | 3,756,094 | -3,812 | 0.22% | 41,687,873 |
| 2022-05-03 | 2022-04-28 | 11.072 | 3,759,906 | +39,256 | 0.22% | 41,631,529 |
| 2022-04-29 | 2022-04-27 | 10.823 | 3,720,650 | +11,434 | 0.22% | 40,269,449 |
| 2022-04-28 | 2022-04-26 | 10.679 | 3,709,216 | +19,819 | 0.21% | 39,610,421 |
| 2022-04-27 | 2022-04-25 | 10.758 | 3,689,397 | +18,293 | 0.21% | 39,689,184 |
| 2022-04-26 | 2022-04-22 | 11.191 | 3,671,104 | -381 | 0.21% | 41,081,722 |
| 2022-04-25 | 2022-04-21 | 11.217 | 3,671,485 | +11,815 | 0.21% | 41,182,319 |
| 2022-04-21 | 2022-04-19 | 11.269 | 3,659,670 | +4,193 | 0.21% | 41,241,838 |
| 2022-04-20 | 2022-04-14 | 11.387 | 3,655,477 | -25,536 | 0.21% | 41,626,194 |
| 2022-04-19 | 2022-04-13 | 11.256 | 3,681,013 | -19,056 | 0.21% | 41,434,067 |
| 2022-04-14 | 2022-04-12 | 11.099 | 3,700,069 | -6,860 | 0.21% | 41,066,067 |
| 2022-04-13 | 2022-04-11 | 11.033 | 3,706,929 | +48,021 | 0.21% | 40,899,047 |
| 2022-04-12 | 2022-04-08 | 11.230 | 3,658,908 | +8,766 | 0.21% | 41,089,247 |
| 2022-04-11 | 2022-04-07 | 11.151 | 3,650,142 | -8,003 | 0.21% | 40,703,486 |
| 2022-04-08 | 2022-04-06 | 11.453 | 3,658,145 | -10,291 | 0.21% | 41,896,533 |
| 2022-04-07 | 2022-04-04 | 11.033 | 3,668,436 | +1,525 | 0.21% | 40,474,348 |
| 2022-04-06 | 2022-04-01 | 10.889 | 3,666,911 | +381 | 0.21% | 39,928,352 |
| 2022-04-04 | 2022-03-31 | 10.863 | 3,666,530 | -7,623 | 0.21% | 39,828,000 |
| 2022-04-01 | 2022-03-30 | 10.482 | 3,674,153 | +12,196 | 0.21% | 38,512,964 |
| 2022-03-31 | 2022-03-29 | 9.970 | 3,661,957 | +7,623 | 0.21% | 36,511,507 |
| 2022-03-30 | 2022-03-28 | 9.970 | 3,654,334 | +18,294 | 0.21% | 36,435,502 |
| 2022-03-29 | 2022-03-25 | 9.905 | 3,636,040 | +7,622 | 0.21% | 36,014,594 |
| 2022-03-28 | 2022-03-24 | 10.128 | 3,628,418 | +133,013 | 0.21% | 36,748,324 |
| 2022-03-25 | 2022-03-23 | 10.207 | 3,495,405 | +86,896 | 0.20% | 35,676,318 |
| 2022-03-24 | 2022-03-22 | 9.918 | 3,408,509 | +3,812 | 0.20% | 33,805,640 |
| 2022-03-23 | 2022-03-21 | 9.774 | 3,404,697 | +3,811 | 0.20% | 33,276,502 |
| 2022-03-22 | 2022-03-18 | 9.839 | 3,400,886 | -1,525 | 0.20% | 33,462,336 |
| 2022-03-21 | 2022-03-17 | 9.826 | 3,402,411 | -762 | 0.20% | 33,432,705 |
| 2022-03-18 | 2022-03-16 | 9.367 | 3,403,173 | +10,672 | 0.20% | 31,877,567 |
| 2022-03-17 | 2022-03-15 | 8.987 | 3,392,501 | +17,150 | 0.20% | 30,486,915 |
| 2022-03-16 | 2022-03-14 | 9.892 | 3,375,351 | +1,525 | 0.20% | 33,388,216 |
| 2022-03-15 | 2022-03-11 | 9.957 | 3,373,826 | -2,287 | 0.20% | 33,594,438 |
| 2022-03-14 | 2022-03-10 | 10.154 | 3,376,113 | -1,525 | 0.20% | 34,281,582 |
| 2022-03-11 | 2022-03-09 | 9.879 | 3,377,638 | -2,286 | 0.20% | 33,366,527 |
| 2022-03-04 | 2022-03-02 | 10.574 | 3,379,924 | -3,811 | 0.20% | 35,739,206 |
| 2022-02-28 | 2022-02-24 | 10.626 | 3,383,735 | +4,573 | 0.20% | 35,957,069 |
| 2022-02-25 | 2022-02-23 | 10.981 | 3,379,162 | +7,622 | 0.20% | 37,105,424 |
| 2022-02-24 | 2022-02-22 | 10.954 | 3,371,540 | -22,867 | 0.20% | 36,933,266 |
| 2022-02-18 | 2022-02-16 | 11.033 | 3,394,407 | +1,525 | 0.20% | 37,450,950 |
| 2022-02-17 | 2022-02-15 | 10.968 | 3,392,882 | +7,622 | 0.20% | 37,211,567 |
| 2022-02-16 | 2022-02-14 | 10.981 | 3,385,260 | -1,524 | 0.20% | 37,172,384 |
| 2022-02-15 | 2022-02-11 | 11.191 | 3,386,784 | +4,573 | 0.20% | 37,900,021 |
| 2022-02-11 | 2022-02-09 | 11.217 | 3,382,211 | -2,287 | 0.20% | 37,937,590 |
| 2022-02-09 | 2022-02-07 | 10.758 | 3,384,498 | -3,049 | 0.20% | 36,409,192 |
| 2022-02-08 | 2022-02-04 | 10.495 | 3,387,547 | +14,483 | 0.20% | 35,553,163 |
| 2022-02-07 | 2022-01-31 | 10.351 | 3,373,064 | +4,955 | 0.20% | 34,914,394 |
| 2022-02-04 | 2022-01-27 | 10.403 | 3,368,109 | +17,912 | 0.19% | 35,039,851 |
| 2022-01-28 | 2022-01-26 | 10.653 | 3,350,197 | +7,623 | 0.19% | 35,688,582 |
| 2022-01-27 | 2022-01-25 | 10.810 | 3,342,574 | +762 | 0.19% | 36,133,594 |
| 2022-01-25 | 2022-01-21 | 11.177 | 3,341,812 | +6,098 | 0.19% | 37,352,918 |
| 2022-01-24 | 2022-01-20 | 11.309 | 3,335,714 | +4,193 | 0.19% | 37,722,372 |
| 2022-01-21 | 2022-01-19 | 11.282 | 3,331,521 | +1,524 | 0.19% | 37,587,542 |
| 2022-01-20 | 2022-01-18 | 11.282 | 3,329,997 | +3,811 | 0.19% | 37,570,348 |
| 2022-01-19 | 2022-01-17 | 11.086 | 3,326,186 | -1,524 | 0.19% | 36,872,804 |
| 2022-01-18 | 2022-01-14 | 11.191 | 3,327,710 | -6,098 | 0.19% | 37,238,950 |
| 2022-01-17 | 2022-01-13 | 11.204 | 3,333,808 | +3,430 | 0.19% | 37,350,926 |
| 2022-01-14 | 2022-01-12 | 11.256 | 3,330,378 | +11,434 | 0.19% | 37,487,264 |
| 2022-01-13 | 2022-01-11 | 11.374 | 3,318,944 | -5,336 | 0.19% | 37,750,434 |
| 2022-01-12 | 2022-01-10 | 11.296 | 3,324,280 | +3,049 | 0.19% | 37,549,458 |
| 2022-01-11 | 2022-01-07 | 11.151 | 3,321,231 | -762 | 0.19% | 37,035,732 |
| 2022-01-10 | 2022-01-06 | 10.889 | 3,321,993 | -381 | 0.19% | 36,172,600 |
| 2022-01-07 | 2022-01-05 | 10.889 | 3,322,374 | +1,524 | 0.19% | 36,176,749 |
| 2022-01-06 | 2022-01-04 | 11.112 | 3,320,850 | +9,528 | 0.19% | 36,900,784 |
| 2022-01-04 | 2021-12-31 | 10.626 | 3,311,322 | +5,717 | 0.19% | 35,187,577 |
| 2022-01-03 | 2021-12-29 | 10.600 | 3,305,605 | +9,147 | 0.19% | 35,040,092 |
| 2021-12-30 | 2021-12-28 | 10.889 | 3,296,458 | -2,287 | 0.19% | 35,894,554 |
| 2021-12-29 | 2021-12-24 | 10.272 | 3,298,745 | -381 | 0.19% | 33,885,464 |
| 2021-12-23 | 2021-12-21 | 9.774 | 3,299,126 | +15,245 | 0.19% | 32,244,682 |
| 2021-12-22 | 2021-12-20 | 9.669 | 3,283,881 | -16,388 | 0.19% | 31,751,030 |
| 2021-12-21 | 2021-12-17 | 10.049 | 3,300,269 | +15,245 | 0.19% | 33,165,079 |
| 2021-12-20 | 2021-12-16 | 10.246 | 3,285,024 | +6,860 | 0.19% | 33,658,325 |
| 2021-12-17 | 2021-12-15 | 10.207 | 3,278,164 | +7,623 | 0.19% | 33,459,019 |
| 2021-12-16 | 2021-12-14 | 10.285 | 3,270,541 | +6,098 | 0.19% | 33,638,652 |
| 2021-12-15 | 2021-12-13 | 10.535 | 3,264,443 | +76,606 | 0.19% | 34,389,634 |
| 2021-12-14 | 2021-12-10 | 10.731 | 3,187,837 | +49,546 | 0.18% | 34,209,942 |
| 2021-12-13 | 2021-12-09 | 10.941 | 3,138,291 | +26,679 | 0.18% | 34,336,987 |
| 2021-12-10 | 2021-12-08 | 10.915 | 3,111,612 | +16,769 | 0.18% | 33,963,441 |
| 2021-12-09 | 2021-12-07 | 11.046 | 3,094,843 | +23,249 | 0.18% | 34,186,421 |
| 2021-12-08 | 2021-12-06 | 10.849 | 3,071,594 | +8,384 | 0.18% | 33,325,160 |
| 2021-12-07 | 2021-12-03 | 11.086 | 3,063,210 | +38,113 | 0.18% | 33,957,554 |
| 2021-12-06 | 2021-12-02 | 10.981 | 3,025,097 | -762 | 0.18% | 33,217,557 |
| 2021-12-03 | 2021-12-01 | 10.902 | 3,025,859 | +25,535 | 0.18% | 32,987,745 |
| 2021-12-02 | 2021-11-30 | 11.151 | 3,000,324 | -1,525 | 0.17% | 33,457,232 |
| 2021-12-01 | 2021-11-29 | 11.230 | 3,001,849 | +3,812 | 0.17% | 33,710,526 |
| 2021-11-30 | 2021-11-26 | 11.374 | 2,998,037 | -33,920 | 0.17% | 34,100,364 |
| 2021-11-29 | 2021-11-25 | 11.597 | 3,031,957 | +9,909 | 0.18% | 35,162,377 |
| 2021-11-25 | 2021-11-23 | 11.781 | 3,022,048 | +40,399 | 0.17% | 35,602,510 |
| 2021-11-24 | 2021-11-22 | 11.558 | 2,981,649 | +1,525 | 0.17% | 34,461,593 |
| 2021-11-22 | 2021-11-18 | 11.781 | 2,980,124 | -1,525 | 0.17% | 35,108,607 |
| 2021-11-17 | 2021-11-15 | 11.978 | 2,981,649 | +5,717 | 0.17% | 35,713,319 |
| 2021-11-16 | 2021-11-12 | 12.017 | 2,975,932 | -6,860 | 0.17% | 35,761,967 |
| 2021-11-15 | 2021-11-11 | 11.978 | 2,982,792 | +6,860 | 0.17% | 35,727,010 |
| 2021-11-12 | 2021-11-10 | 11.755 | 2,975,932 | -4,192 | 0.17% | 34,981,138 |
| 2021-11-10 | 2021-11-08 | 11.545 | 2,980,124 | -7,623 | 0.17% | 34,404,871 |
| 2021-11-09 | 2021-11-05 | 11.440 | 2,987,747 | -762 | 0.17% | 34,179,305 |
| 2021-11-08 | 2021-11-04 | 11.676 | 2,988,509 | -7,623 | 0.17% | 34,893,738 |
| 2021-11-05 | 2021-11-03 | 11.702 | 2,996,132 | +28,204 | 0.17% | 35,061,357 |
| 2021-11-04 | 2021-11-02 | 11.610 | 2,967,928 | +15,245 | 0.17% | 34,458,753 |
| 2021-11-03 | 2021-11-01 | 12.043 | 2,952,683 | -1,906 | 0.17% | 35,560,055 |
| 2021-11-02 | 2021-10-29 | 12.319 | 2,954,589 | +4,573 | 0.17% | 36,397,000 |
| 2021-11-01 | 2021-10-28 | 12.345 | 2,950,016 | +3,812 | 0.17% | 36,418,069 |
| 2021-10-29 | 2021-10-27 | 12.516 | 2,946,204 | +6,860 | 0.17% | 36,873,479 |
| 2021-10-28 | 2021-10-26 | 12.765 | 2,939,344 | -9,147 | 0.17% | 37,520,289 |
| 2021-10-27 | 2021-10-25 | 12.870 | 2,948,491 | +6,860 | 0.17% | 37,946,501 |
| 2021-10-26 | 2021-10-22 | 13.106 | 2,941,631 | +3,049 | 0.17% | 38,552,860 |
| 2021-10-25 | 2021-10-21 | 12.949 | 2,938,582 | +11,434 | 0.17% | 38,050,283 |
| 2021-10-22 | 2021-10-20 | 13.040 | 2,927,148 | +30,490 | 0.17% | 38,171,040 |
| 2021-10-21 | 2021-10-19 | 13.172 | 2,896,658 | +78,512 | 0.17% | 38,153,454 |
| 2021-10-20 | 2021-10-18 | 13.001 | 2,818,146 | +12,196 | 0.16% | 36,638,701 |
| 2021-10-19 | 2021-10-15 | 13.053 | 2,805,950 | +3,811 | 0.16% | 36,627,387 |
| 2021-10-18 | 2021-10-12 | 13.224 | 2,802,139 | -2,287 | 0.16% | 37,055,539 |
| 2021-10-15 | 2021-10-11 | 13.198 | 2,804,426 | -9,909 | 0.16% | 37,012,199 |
| 2021-10-12 | 2021-10-08 | 13.381 | 2,814,335 | -7,623 | 0.16% | 37,659,876 |
| 2021-10-11 | 2021-10-07 | 13.250 | 2,821,958 | -3,049 | 0.16% | 37,391,668 |
| 2021-10-07 | 2021-10-05 | 13.224 | 2,825,007 | +28,204 | 0.16% | 37,357,945 |
| 2021-10-06 | 2021-10-04 | 13.355 | 2,796,803 | -6,098 | 0.16% | 37,351,890 |
| 2021-10-05 | 2021-09-30 | 13.145 | 2,802,901 | +7,622 | 0.16% | 36,844,987 |
| 2021-10-04 | 2021-09-29 | 13.224 | 2,795,279 | -7,622 | 0.16% | 36,964,822 |
| 2021-09-30 | 2021-09-28 | 13.198 | 2,802,901 | +6,098 | 0.16% | 36,992,072 |
| 2021-09-28 | 2021-09-24 | 13.486 | 2,796,803 | -7,623 | 0.16% | 37,718,804 |
| 2021-09-27 | 2021-09-23 | 13.303 | 2,804,426 | -762 | 0.16% | 37,306,531 |
| 2021-09-24 | 2021-09-21 | 13.119 | 2,805,188 | +16,388 | 0.16% | 36,801,447 |
| 2021-09-23 | 2021-09-20 | 13.119 | 2,788,800 | -3,430 | 0.16% | 36,586,452 |
| 2021-09-21 | 2021-09-17 | 13.434 | 2,792,230 | +25,535 | 0.16% | 37,510,605 |
| 2021-09-20 | 2021-09-16 | 13.749 | 2,766,695 | +21,343 | 0.16% | 38,038,685 |
| 2021-09-17 | 2021-09-15 | 14.247 | 2,745,352 | -7,622 | 0.16% | 39,113,870 |
| 2021-09-16 | 2021-09-14 | 14.247 | 2,752,974 | -4,574 | 0.16% | 39,222,463 |
| 2021-09-15 | 2021-09-13 | 14.064 | 2,757,548 | +21,343 | 0.16% | 38,781,160 |
| 2021-09-14 | 2021-09-10 | 14.169 | 2,736,205 | +54,882 | 0.16% | 38,768,171 |
| 2021-09-13 | 2021-09-09 | 14.011 | 2,681,323 | +15,245 | 0.16% | 37,568,453 |
| 2021-09-10 | 2021-09-08 | 14.142 | 2,666,078 | +42,305 | 0.15% | 37,704,617 |
| 2021-09-09 | 2021-09-07 | 14.588 | 2,623,773 | -40,018 | 0.15% | 38,276,654 |
| 2021-09-07 | 2021-09-03 | 13.355 | 2,663,791 | +6,098 | 0.15% | 35,575,487 |
| 2021-09-03 | 2021-09-01 | 13.434 | 2,657,693 | +12,196 | 0.15% | 35,703,245 |
| 2021-09-01 | 2021-08-30 | 13.434 | 2,645,497 | -21,343 | 0.15% | 35,539,405 |
| 2021-08-31 | 2021-08-27 | 13.565 | 2,666,840 | -4,573 | 0.15% | 36,175,990 |
| 2021-08-27 | 2021-08-25 | 13.801 | 2,671,413 | +6,860 | 0.15% | 36,868,859 |
| 2021-08-26 | 2021-08-24 | 13.644 | 2,664,553 | -11,434 | 0.15% | 36,354,705 |
| 2021-08-24 | 2021-08-20 | 13.644 | 2,675,987 | +27,441 | 0.15% | 36,510,709 |
| 2021-08-23 | 2021-08-19 | 13.827 | 2,648,546 | -3,811 | 0.15% | 36,622,759 |
| 2021-08-18 | 2021-08-16 | 13.854 | 2,652,357 | +35,825 | 0.15% | 36,745,048 |
| 2021-08-13 | 2021-08-11 | 13.959 | 2,616,532 | +13,721 | 0.15% | 36,523,350 |
| 2021-08-12 | 2021-08-10 | 13.801 | 2,602,811 | -762 | 0.15% | 35,922,065 |
| 2021-08-10 | 2021-08-06 | 13.618 | 2,603,573 | +6,098 | 0.15% | 35,454,392 |
| 2021-08-09 | 2021-08-05 | 13.565 | 2,597,475 | +70,127 | 0.15% | 35,235,046 |
| 2021-08-04 | 2021-08-02 | 13.539 | 2,527,348 | +10,671 | 0.15% | 34,217,452 |
| 2021-08-03 | 2021-07-30 | 13.434 | 2,516,677 | +1,906 | 0.15% | 33,808,847 |
| 2021-08-02 | 2021-07-29 | 13.644 | 2,514,771 | -762 | 0.15% | 34,311,105 |
| 2021-07-30 | 2021-07-28 | 13.329 | 2,515,533 | +6,860 | 0.15% | 33,529,467 |
| 2021-07-29 | 2021-07-27 | 13.250 | 2,508,673 | -64,791 | 0.15% | 33,240,562 |
| 2021-07-27 | 2021-07-23 | 13.749 | 2,573,464 | -2,287 | 0.15% | 35,381,994 |
| 2021-07-26 | 2021-07-22 | 13.618 | 2,575,751 | -6,098 | 0.15% | 35,075,523 |
| 2021-07-23 | 2021-07-21 | 13.460 | 2,581,849 | +762 | 0.15% | 34,752,106 |
| 2021-07-22 | 2021-07-20 | 13.355 | 2,581,087 | +11,434 | 0.15% | 34,470,957 |
| 2021-07-21 | 2021-07-19 | 13.539 | 2,569,653 | +1,524 | 0.15% | 34,790,214 |
| 2021-07-19 | 2021-07-15 | 13.670 | 2,568,129 | +7,623 | 0.15% | 35,106,495 |
| 2021-07-16 | 2021-07-14 | 13.565 | 2,560,506 | -9,147 | 0.15% | 34,733,557 |
| 2021-07-15 | 2021-07-13 | 13.827 | 2,569,653 | -16,389 | 0.15% | 35,531,866 |
| 2021-07-13 | 2021-07-09 | 13.827 | 2,586,042 | +6,098 | 0.15% | 35,758,485 |
| 2021-07-12 | 2021-07-08 | 13.880 | 2,579,944 | +45,735 | 0.15% | 35,809,551 |
| 2021-07-09 | 2021-07-07 | 13.985 | 2,534,209 | +2,287 | 0.15% | 35,440,722 |
| 2021-07-08 | 2021-07-06 | 14.195 | 2,531,922 | +5,336 | 0.15% | 35,940,201 |
| 2021-07-06 | 2021-07-02 | 14.221 | 2,526,586 | -7,623 | 0.15% | 35,930,751 |
| 2021-07-05 | 2021-06-30 | 14.090 | 2,534,209 | +7,623 | 0.15% | 35,706,693 |
| 2021-07-02 | 2021-06-29 | 13.854 | 2,526,586 | +20,200 | 0.15% | 35,002,650 |
| 2021-06-30 | 2021-06-28 | 14.195 | 2,506,386 | +762 | 0.15% | 35,577,722 |
| 2021-06-29 | 2021-06-25 | 14.142 | 2,505,624 | -6,098 | 0.15% | 35,435,420 |
| 2021-06-28 | 2021-06-24 | 14.037 | 2,511,722 | +50,308 | 0.15% | 35,258,049 |
| 2021-06-25 | 2021-06-23 | 14.142 | 2,461,414 | +24,392 | 0.14% | 34,810,187 |
| 2021-06-24 | 2021-06-22 | 14.169 | 2,437,022 | +38,113 | 0.14% | 34,529,169 |
| 2021-06-23 | 2021-06-21 | 14.116 | 2,398,909 | +67,911 | 0.14% | 33,863,276 |
| 2021-06-22 | 2021-06-18 | 14.221 | 2,330,998 | +2,287 | 0.14% | 33,149,281 |
| 2021-06-21 | 2021-06-17 | 14.431 | 2,328,711 | +16,769 | 0.14% | 33,605,565 |
| 2021-06-18 | 2021-06-16 | 14.247 | 2,311,942 | -6,098 | 0.14% | 32,938,945 |
| 2021-06-17 | 2021-06-15 | 14.352 | 2,318,040 | +35,063 | 0.14% | 33,269,109 |
| 2021-06-16 | 2021-06-11 | 14.877 | 2,282,977 | +19,819 | 0.14% | 33,963,897 |
| 2021-06-15 | 2021-06-10 | 15.061 | 2,263,158 | +762 | 0.13% | 34,084,717 |
| 2021-06-11 | 2021-06-09 | 15.034 | 2,262,396 | +18,294 | 0.13% | 34,013,879 |
| 2021-06-10 | 2021-06-08 | 15.008 | 2,244,102 | +13,721 | 0.13% | 33,679,958 |
| 2021-06-09 | 2021-06-07 | 15.244 | 2,230,381 | +16,007 | 0.13% | 34,000,720 |
| 2021-06-08 | 2021-06-04 | 15.218 | 2,214,374 | +12,958 | 0.13% | 33,698,602 |
| 2021-06-07 | 2021-06-03 | 15.244 | 2,201,416 | -833 | 0.13% | 33,559,167 |
| 2021-06-04 | 2021-06-02 | 15.297 | 2,202,249 | +4,574 | 0.13% | 33,687,431 |
| 2021-06-03 | 2021-06-01 | 15.244 | 2,197,675 | -1,525 | 0.13% | 33,502,138 |
| 2021-06-02 | 2021-05-31 | 15.480 | 2,199,200 | +1,525 | 0.13% | 34,044,711 |
| 2021-06-01 | 2021-05-28 | 15.507 | 2,197,675 | +38,112 | 0.13% | 34,078,767 |
| 2021-05-31 | 2021-05-27 | 15.454 | 2,159,563 | +12,577 | 0.13% | 33,374,448 |
| 2021-05-28 | 2021-05-26 | 15.507 | 2,146,986 | +25,154 | 0.13% | 33,292,746 |
| 2021-05-27 | 2021-05-25 | 15.874 | 2,121,832 | +3,812 | 0.13% | 33,682,110 |
| 2021-05-26 | 2021-05-24 | 16.084 | 2,118,020 | +16,769 | 0.13% | 34,066,181 |
| 2021-05-25 | 2021-05-21 | 16.241 | 2,101,251 | -40,399 | 0.13% | 34,127,266 |
| 2021-05-24 | 2021-05-20 | 19.145 | 2,141,650 | -9,147 | 0.13% | 41,001,548 |
| 2021-05-21 | 2021-05-18 | 19.173 | 2,150,797 | +147,311 | 0.13% | 41,237,399 |
| 2021-05-20 | 2021-05-17 | 19.060 | 2,003,486 | -4,958 | 0.13% | 38,186,702 |
| 2021-05-17 | 2021-05-13 | 18.891 | 2,008,444 | -22,311 | 0.13% | 37,940,924 |
| 2021-05-14 | 2021-05-12 | 18.834 | 2,030,755 | +5,666 | 0.13% | 38,247,709 |
| 2021-05-13 | 2021-05-11 | 18.750 | 2,025,089 | +7,083 | 0.13% | 37,969,446 |
| 2021-05-12 | 2021-05-10 | 18.947 | 2,018,006 | -14,166 | 0.13% | 38,235,523 |
| 2021-05-11 | 2021-05-07 | 18.637 | 2,032,172 | +14,874 | 0.13% | 37,872,717 |
| 2021-05-10 | 2021-05-06 | 18.467 | 2,017,298 | +1,417 | 0.13% | 37,253,739 |
| 2021-05-06 | 2021-05-04 | 18.213 | 2,015,881 | +4,249 | 0.13% | 36,715,265 |
| 2021-05-05 | 2021-05-03 | 18.241 | 2,011,632 | +2,834 | 0.13% | 36,694,681 |
| 2021-05-04 | 2021-04-30 | 18.269 | 2,008,798 | +3,541 | 0.13% | 36,699,708 |
| 2021-05-03 | 2021-04-29 | 18.354 | 2,005,257 | -5,312 | 0.13% | 36,804,885 |
| 2021-04-30 | 2021-04-28 | 18.326 | 2,010,569 | +3,541 | 0.13% | 36,845,609 |
| 2021-04-28 | 2021-04-26 | 18.467 | 2,007,028 | +3,542 | 0.13% | 37,064,082 |
| 2021-04-27 | 2021-04-23 | 18.637 | 2,003,486 | +4,958 | 0.13% | 37,338,108 |
| 2021-04-26 | 2021-04-22 | 18.806 | 1,998,528 | +9,916 | 0.13% | 37,584,306 |
| 2021-04-23 | 2021-04-21 | 18.637 | 1,988,612 | -3,542 | 0.13% | 37,060,908 |
| 2021-04-22 | 2021-04-20 | 18.750 | 1,992,154 | -4,958 | 0.13% | 37,351,930 |
| 2021-04-21 | 2021-04-19 | 18.637 | 1,997,112 | -7,437 | 0.13% | 37,219,319 |
| 2021-04-19 | 2021-04-15 | 18.354 | 2,004,549 | -19,832 | 0.13% | 36,791,890 |
| 2021-04-15 | 2021-04-13 | 18.213 | 2,024,381 | +1,417 | 0.13% | 36,870,076 |
| 2021-04-14 | 2021-04-12 | 18.100 | 2,022,964 | +53,830 | 0.13% | 36,615,776 |
| 2021-04-13 | 2021-04-09 | 18.185 | 1,969,134 | +27,623 | 0.13% | 35,808,259 |
| 2021-04-12 | 2021-04-08 | 18.326 | 1,941,511 | +1,416 | 0.12% | 35,580,055 |
| 2021-04-09 | 2021-04-07 | 18.382 | 1,940,095 | -1,062 | 0.12% | 35,663,671 |
| 2021-04-07 | 2021-03-31 | 18.382 | 1,941,157 | -16,999 | 0.12% | 35,683,193 |
| 2021-04-01 | 2021-03-30 | 18.354 | 1,958,156 | -8,499 | 0.13% | 35,940,384 |
| 2021-03-31 | 2021-03-29 | 18.354 | 1,966,655 | -125,367 | 0.13% | 36,096,376 |
| 2021-03-30 | 2021-03-26 | 17.846 | 2,092,022 | +43,205 | 0.13% | 37,334,074 |
| 2021-03-29 | 2021-03-25 | 17.592 | 2,048,817 | +16,999 | 0.13% | 36,042,365 |
| 2021-03-26 | 2021-03-24 | 17.620 | 2,031,818 | +7,083 | 0.13% | 35,800,695 |
| 2021-03-25 | 2021-03-23 | 17.846 | 2,024,735 | +4,958 | 0.13% | 36,133,275 |
| 2021-03-24 | 2021-03-22 | 17.959 | 2,019,777 | +708 | 0.13% | 36,272,927 |
| 2021-03-23 | 2021-03-19 | 17.987 | 2,019,069 | -2,124 | 0.13% | 36,317,225 |
| 2021-03-22 | 2021-03-18 | 17.761 | 2,021,193 | +5,666 | 0.13% | 35,898,847 |
| 2021-03-19 | 2021-03-17 | 17.846 | 2,015,527 | +708 | 0.13% | 35,968,950 |
| 2021-03-18 | 2021-03-16 | 17.959 | 2,014,819 | +2,833 | 0.13% | 36,183,887 |
| 2021-03-16 | 2021-03-12 | 17.705 | 2,011,986 | -4,958 | 0.13% | 35,621,693 |
| 2021-03-15 | 2021-03-11 | 17.620 | 2,016,944 | +25,499 | 0.13% | 35,538,615 |
| 2021-03-12 | 2021-03-10 | 17.846 | 1,991,445 | -7,083 | 0.13% | 35,539,185 |
| 2021-03-11 | 2021-03-09 | 17.535 | 1,998,528 | -6,021 | 0.13% | 35,044,825 |
| 2021-03-10 | 2021-03-08 | 17.535 | 2,004,549 | +9,208 | 0.13% | 35,150,406 |
| 2021-03-09 | 2021-03-05 | 17.620 | 1,995,341 | +10,978 | 0.13% | 35,157,969 |
| 2021-03-08 | 2021-03-04 | 17.535 | 1,984,363 | +19,832 | 0.13% | 34,796,438 |
| 2021-03-05 | 2021-03-03 | 17.789 | 1,964,531 | +15,228 | 0.13% | 34,947,933 |
| 2021-03-04 | 2021-03-02 | 17.733 | 1,949,303 | +3,542 | 0.13% | 34,566,950 |
| 2021-03-03 | 2021-03-01 | 17.761 | 1,945,761 | +29,040 | 0.13% | 34,559,082 |
| 2021-03-02 | 2021-02-26 | 18.128 | 1,916,721 | +2,124 | 0.12% | 34,746,894 |
| 2021-03-01 | 2021-02-25 | 18.439 | 1,914,597 | +8,854 | 0.12% | 35,303,082 |
| 2021-02-26 | 2021-02-24 | 18.213 | 1,905,743 | -1,062 | 0.12% | 34,709,320 |
| 2021-02-25 | 2021-02-23 | 18.354 | 1,906,805 | +2,833 | 0.12% | 34,997,877 |
| 2021-02-24 | 2021-02-22 | 18.100 | 1,903,972 | -1,771 | 0.12% | 34,462,014 |
| 2021-02-23 | 2021-02-19 | 18.382 | 1,905,743 | -30,810 | 0.12% | 35,032,198 |
| 2021-02-22 | 2021-02-18 | 17.987 | 1,936,553 | +4,249 | 0.12% | 34,833,000 |
| 2021-02-19 | 2021-02-17 | 18.072 | 1,932,304 | +3,896 | 0.12% | 34,920,262 |
| 2021-02-18 | 2021-02-16 | 17.931 | 1,928,408 | +3,541 | 0.12% | 34,577,589 |
| 2021-02-17 | 2021-02-11 | 17.620 | 1,924,867 | +65,871 | 0.12% | 33,916,215 |
| 2021-02-16 | 2021-02-09 | 17.733 | 1,858,996 | +3,541 | 0.12% | 32,965,538 |
| 2021-02-09 | 2021-02-05 | 17.648 | 1,855,455 | +140,949 | 0.12% | 32,745,566 |
| 2021-02-08 | 2021-02-04 | 17.818 | 1,714,506 | +17,707 | 0.11% | 30,548,538 |
| 2021-02-05 | 2021-02-03 | 18.411 | 1,696,799 | -2,125 | 0.11% | 31,239,211 |
| 2021-02-04 | 2021-02-02 | 18.213 | 1,698,924 | -7,083 | 0.11% | 30,942,524 |
| 2021-02-03 | 2021-02-01 | 17.931 | 1,706,007 | +13,458 | 0.11% | 30,589,797 |
| 2021-02-02 | 2021-01-29 | 18.044 | 1,692,549 | -1,417 | 0.11% | 30,539,658 |
| 2021-02-01 | 2021-01-28 | 18.128 | 1,693,966 | +19,832 | 0.11% | 30,708,725 |
| 2021-01-29 | 2021-01-27 | 18.213 | 1,674,134 | +7,791 | 0.11% | 30,491,023 |
| 2021-01-28 | 2021-01-26 | 18.354 | 1,666,343 | -1,416 | 0.11% | 30,584,390 |
| 2021-01-27 | 2021-01-25 | 18.580 | 1,667,759 | -15,583 | 0.11% | 30,987,123 |
| 2021-01-25 | 2021-01-21 | 18.524 | 1,683,342 | +19,124 | 0.11% | 31,181,590 |
| 2021-01-22 | 2021-01-20 | 18.975 | 1,664,218 | -8,499 | 0.11% | 31,579,231 |
| 2021-01-21 | 2021-01-19 | 19.004 | 1,672,717 | -40,373 | 0.11% | 31,787,736 |
| 2021-01-19 | 2021-01-15 | 18.157 | 1,713,090 | +1,417 | 0.11% | 31,103,783 |
| 2021-01-18 | 2021-01-14 | 18.382 | 1,711,673 | +3,541 | 0.11% | 31,464,719 |
| 2021-01-15 | 2021-01-13 | 18.354 | 1,708,132 | -7,082 | 0.11% | 31,351,394 |
| 2021-01-14 | 2021-01-12 | 18.241 | 1,715,214 | -18,770 | 0.11% | 31,287,646 |
| 2021-01-13 | 2021-01-11 | 17.987 | 1,733,984 | -6,374 | 0.11% | 31,189,369 |
| 2021-01-12 | 2021-01-08 | 17.959 | 1,740,358 | +23,727 | 0.11% | 31,254,875 |
| 2021-01-11 | 2021-01-07 | 17.620 | 1,716,631 | +3,541 | 0.11% | 30,247,090 |
| 2021-01-08 | 2021-01-06 | 17.761 | 1,713,090 | -14,874 | 0.11% | 30,426,562 |
| 2021-01-06 | 2021-01-04 | 17.535 | 1,727,964 | +3,542 | 0.11% | 30,300,399 |
| 2021-01-05 | 2020-12-31 | 17.677 | 1,724,422 | +6,374 | 0.11% | 30,481,754 |
| 2021-01-04 | 2020-12-29 | 17.338 | 1,718,048 | +7,083 | 0.11% | 29,786,929 |
| 2020-12-30 | 2020-12-28 | 17.535 | 1,710,965 | +10,625 | 0.11% | 30,002,317 |
| 2020-12-29 | 2020-12-24 | 17.422 | 1,700,340 | +4,249 | 0.11% | 29,623,952 |
| 2020-12-28 | 2020-12-22 | 17.394 | 1,696,091 | +12,041 | 0.11% | 29,502,032 |
| 2020-12-23 | 2020-12-21 | 17.451 | 1,684,050 | +1,417 | 0.11% | 29,387,695 |
| 2020-12-22 | 2020-12-18 | 17.789 | 1,682,633 | -354 | 0.11% | 29,933,122 |
| 2020-12-18 | 2020-12-16 | 17.874 | 1,682,987 | +1,416 | 0.11% | 30,081,988 |
| 2020-12-17 | 2020-12-15 | 17.507 | 1,681,571 | +10,624 | 0.11% | 29,439,401 |
| 2020-12-16 | 2020-12-14 | 17.620 | 1,670,947 | +3,542 | 0.11% | 29,442,137 |
| 2020-12-15 | 2020-12-11 | 17.902 | 1,667,405 | +354 | 0.11% | 29,850,556 |
| 2020-12-08 | 2020-12-04 | 18.241 | 1,667,051 | -7,083 | 0.11% | 30,409,093 |
| 2020-12-07 | 2020-12-03 | 18.298 | 1,674,134 | -8,499 | 0.11% | 30,632,842 |
| 2020-12-03 | 2020-12-01 | 18.382 | 1,682,633 | -2,833 | 0.11% | 30,930,893 |
| 2020-12-02 | 2020-11-30 | 17.987 | 1,685,466 | -1,417 | 0.11% | 30,316,670 |
| 2020-11-30 | 2020-11-26 | 18.185 | 1,686,883 | +11,333 | 0.11% | 30,675,588 |
| 2020-11-27 | 2020-11-25 | 18.157 | 1,675,550 | +58,787 | 0.11% | 30,422,187 |
| 2020-11-24 | 2020-11-20 | 18.919 | 1,616,763 | +5,666 | 0.10% | 30,587,447 |
| 2020-11-23 | 2020-11-19 | 19.088 | 1,611,097 | -2,124 | 0.10% | 30,753,210 |
| 2020-11-20 | 2020-11-18 | 18.693 | 1,613,221 | +2,124 | 0.10% | 30,156,013 |
| 2020-11-19 | 2020-11-17 | 18.721 | 1,611,097 | -16,290 | 0.10% | 30,161,802 |
| 2020-11-18 | 2020-11-16 | 18.580 | 1,627,387 | +2,125 | 0.10% | 30,237,007 |
| 2020-11-16 | 2020-11-12 | 18.637 | 1,625,262 | -7,791 | 0.10% | 30,289,310 |
| 2020-11-13 | 2020-11-11 | 18.778 | 1,633,053 | -10,625 | 0.11% | 30,665,072 |
| 2020-11-12 | 2020-11-10 | 18.439 | 1,643,678 | -1,416 | 0.11% | 30,307,631 |
| 2020-11-11 | 2020-11-09 | 18.015 | 1,645,094 | -5,666 | 0.11% | 29,636,947 |
| 2020-11-10 | 2020-11-06 | 17.733 | 1,650,760 | -5,667 | 0.11% | 29,272,893 |
| 2020-11-09 | 2020-11-05 | 17.761 | 1,656,427 | +9,916 | 0.11% | 29,420,159 |
| 2020-11-05 | 2020-11-03 | 17.281 | 1,646,511 | +2,479 | 0.11% | 28,453,659 |
| 2020-11-04 | 2020-11-02 | 17.168 | 1,644,032 | +3,896 | 0.11% | 28,225,127 |
| 2020-11-03 | 2020-10-30 | 16.999 | 1,640,136 | +7,083 | 0.11% | 27,880,363 |
| 2020-11-02 | 2020-10-29 | 17.084 | 1,633,053 | +4,249 | 0.11% | 27,898,299 |
| 2020-10-30 | 2020-10-28 | 17.366 | 1,628,804 | +7,083 | 0.10% | 28,285,640 |
| 2020-10-29 | 2020-10-27 | 17.874 | 1,621,721 | +1,417 | 0.10% | 28,986,909 |
| 2020-10-28 | 2020-10-23 | 18.298 | 1,620,304 | -709 | 0.10% | 29,647,875 |
| 2020-10-22 | 2020-10-20 | 18.778 | 1,621,013 | +1,417 | 0.10% | 30,438,988 |
| 2020-10-21 | 2020-10-19 | 18.750 | 1,619,596 | -7,083 | 0.10% | 30,366,647 |
| 2020-10-20 | 2020-10-16 | 18.806 | 1,626,679 | -1,416 | 0.10% | 30,591,315 |
| 2020-10-19 | 2020-10-15 | 18.750 | 1,628,095 | +2,125 | 0.10% | 30,525,999 |
| 2020-10-16 | 2020-10-14 | 18.750 | 1,625,970 | -4,604 | 0.10% | 30,486,156 |
| 2020-10-15 | 2020-10-12 | 18.778 | 1,630,574 | +26,914 | 0.10% | 30,618,522 |
| 2020-10-14 | 2020-10-09 | 17.677 | 1,603,660 | -3,541 | 0.10% | 28,347,104 |
| 2020-10-09 | 2020-10-07 | 17.705 | 1,607,201 | -5,312 | 0.10% | 28,455,079 |
| 2020-10-08 | 2020-10-06 | 17.225 | 1,612,513 | +7,083 | 0.10% | 27,775,068 |
| 2020-10-07 | 2020-10-05 | 17.196 | 1,605,430 | -2,125 | 0.10% | 27,607,732 |
| 2020-09-30 | 2020-09-28 | 17.225 | 1,607,555 | +1,416 | 0.10% | 27,689,667 |
| 2020-09-25 | 2020-09-23 | 17.620 | 1,606,139 | -1,770 | 0.10% | 28,300,218 |
| 2020-09-24 | 2020-09-22 | 17.931 | 1,607,909 | -3,896 | 0.10% | 28,830,837 |
| 2020-09-23 | 2020-09-21 | 17.959 | 1,611,805 | -4,604 | 0.10% | 28,946,208 |
| 2020-09-22 | 2020-09-18 | 18.241 | 1,616,409 | -21,248 | 0.10% | 29,485,320 |
| 2020-09-21 | 2020-09-17 | 17.422 | 1,637,657 | +2,833 | 0.11% | 28,531,866 |
| 2020-09-18 | 2020-09-16 | 17.592 | 1,634,824 | +5,666 | 0.11% | 28,759,486 |
| 2020-09-17 | 2020-09-15 | 17.818 | 1,629,158 | +4,250 | 0.10% | 29,027,834 |
| 2020-09-16 | 2020-09-14 | 17.987 | 1,624,908 | +16,999 | 0.10% | 29,227,406 |
| 2020-09-15 | 2020-09-11 | 17.874 | 1,607,909 | +2,833 | 0.10% | 28,740,032 |
| 2020-09-14 | 2020-09-10 | 17.648 | 1,605,076 | -15,582 | 0.10% | 28,326,811 |
| 2020-09-11 | 2020-09-09 | 17.451 | 1,620,658 | +8,499 | 0.10% | 28,281,466 |
| 2020-09-10 | 2020-09-08 | 17.648 | 1,612,159 | +4,250 | 0.10% | 28,451,813 |
| 2020-09-09 | 2020-09-07 | 17.422 | 1,607,909 | +13,457 | 0.10% | 28,013,585 |
| 2020-09-08 | 2020-09-04 | 17.140 | 1,594,452 | -6,020 | 0.10% | 27,328,903 |
| 2020-09-07 | 2020-09-03 | 17.281 | 1,600,472 | +13,811 | 0.10% | 27,658,051 |
| 2020-09-04 | 2020-09-02 | 17.281 | 1,586,661 | +15,583 | 0.10% | 27,419,380 |
| 2020-09-03 | 2020-09-01 | 17.620 | 1,571,078 | +3,541 | 0.10% | 27,682,442 |
| 2020-09-02 | 2020-08-31 | 17.564 | 1,567,537 | +35,414 | 0.10% | 27,531,524 |
| 2020-09-01 | 2020-08-28 | 17.677 | 1,532,123 | +21,957 | 0.10% | 27,082,580 |
| 2020-08-31 | 2020-08-27 | 17.931 | 1,510,166 | +7,791 | 0.10% | 27,078,243 |
| 2020-08-28 | 2020-08-26 | 18.298 | 1,502,375 | +28,332 | 0.10% | 27,490,043 |
| 2020-08-27 | 2020-08-25 | 18.721 | 1,474,043 | +11,332 | 0.09% | 27,595,975 |
| 2020-08-26 | 2020-08-24 | 18.750 | 1,462,711 | +5,666 | 0.09% | 27,425,128 |
| 2020-08-25 | 2020-08-21 | 18.778 | 1,457,045 | -7,082 | 0.09% | 27,360,037 |
| 2020-08-24 | 2020-08-20 | 18.382 | 1,464,127 | +7,082 | 0.09% | 26,914,220 |
| 2020-08-14 | 2020-08-12 | 18.580 | 1,457,045 | -3,541 | 0.09% | 27,072,036 |
| 2020-08-11 | 2020-08-07 | 18.637 | 1,460,586 | +1,771 | 0.09% | 27,220,314 |
| 2020-08-10 | 2020-08-06 | 18.919 | 1,458,815 | +1,062 | 0.09% | 27,599,238 |
| 2020-08-07 | 2020-08-05 | 18.721 | 1,457,753 | +3,542 | 0.09% | 27,291,005 |
| 2020-08-06 | 2020-08-04 | 18.495 | 1,454,211 | -4,958 | 0.09% | 26,896,192 |
| 2020-08-04 | 2020-07-31 | 17.846 | 1,459,169 | +1,416 | 0.09% | 26,040,225 |
| 2020-08-03 | 2020-07-30 | 18.044 | 1,457,753 | -2,833 | 0.09% | 26,303,096 |
| 2020-07-31 | 2020-07-29 | 17.931 | 1,460,586 | -2,833 | 0.09% | 26,189,242 |
| 2020-07-30 | 2020-07-28 | 17.789 | 1,463,419 | +1,771 | 0.09% | 26,033,425 |
| 2020-07-29 | 2020-07-27 | 17.507 | 1,461,648 | +2,124 | 0.09% | 25,589,191 |
| 2020-07-28 | 2020-07-24 | 17.846 | 1,459,524 | -2,833 | 0.09% | 26,046,561 |
| 2020-07-23 | 2020-07-21 | 18.298 | 1,462,357 | +3,542 | 0.09% | 26,757,805 |
| 2020-07-22 | 2020-07-20 | 18.326 | 1,458,815 | -12,749 | 0.09% | 26,734,187 |
| 2020-07-20 | 2020-07-16 | 18.157 | 1,471,564 | +1,416 | 0.09% | 26,718,507 |
| 2020-07-17 | 2020-07-15 | 18.721 | 1,470,148 | -6,020 | 0.09% | 27,523,056 |
| 2020-07-16 | 2020-07-14 | 18.524 | 1,476,168 | +7,083 | 0.09% | 27,343,978 |
| 2020-07-15 | 2020-07-13 | 18.919 | 1,469,085 | +7,082 | 0.09% | 27,793,535 |
| 2020-07-14 | 2020-07-10 | 18.919 | 1,462,003 | -9,207 | 0.09% | 27,659,551 |
| 2020-07-13 | 2020-07-09 | 19.117 | 1,471,210 | +6,374 | 0.09% | 28,124,538 |
| 2020-07-09 | 2020-07-07 | 19.201 | 1,464,836 | +9,916 | 0.09% | 28,126,778 |
| 2020-07-08 | 2020-07-06 | 19.371 | 1,454,920 | -708 | 0.09% | 28,182,875 |
| 2020-07-07 | 2020-07-03 | 18.185 | 1,455,628 | +9,916 | 0.09% | 26,470,268 |
| 2020-07-06 | 2020-07-02 | 17.874 | 1,445,712 | -10,978 | 0.09% | 25,840,895 |
| 2020-07-03 | 2020-06-30 | 17.422 | 1,456,690 | -355 | 0.09% | 25,378,992 |
| 2020-07-02 | 2020-06-29 | 17.055 | 1,457,045 | +34,706 | 0.09% | 24,850,319 |
| 2020-06-29 | 2020-06-24 | 17.620 | 1,422,339 | +10,271 | 0.09% | 25,061,656 |
| 2020-06-24 | 2020-06-22 | 18.213 | 1,412,068 | +708 | 0.09% | 25,718,012 |
| 2020-06-23 | 2020-06-19 | 18.326 | 1,411,360 | +2,125 | 0.09% | 25,864,528 |
| 2020-06-19 | 2020-06-17 | 18.439 | 1,409,235 | +38,321 | 0.09% | 25,984,757 |
| 2020-06-18 | 2020-06-16 | 18.298 | 1,370,914 | -35,414 | 0.09% | 25,084,606 |
| 2020-06-16 | 2020-06-12 | 18.298 | 1,406,328 | -7,083 | 0.09% | 25,732,601 |
| 2020-06-12 | 2020-06-10 | 18.439 | 1,413,411 | +30,457 | 0.09% | 26,061,758 |
| 2020-06-11 | 2020-06-09 | 18.778 | 1,382,954 | +2,833 | 0.09% | 25,968,774 |
| 2020-06-09 | 2020-06-05 | 18.778 | 1,380,121 | -2,125 | 0.09% | 25,915,576 |
| 2020-06-08 | 2020-06-04 | 18.411 | 1,382,246 | -23,374 | 0.09% | 25,448,079 |
| 2020-06-05 | 2020-06-03 | 18.411 | 1,405,620 | +3,542 | 0.09% | 25,878,410 |
| 2020-06-04 | 2020-06-02 | 18.298 | 1,402,078 | +3,541 | 0.09% | 25,654,836 |
| 2020-06-03 | 2020-06-01 | 18.298 | 1,398,537 | +28,332 | 0.09% | 25,590,044 |
| 2020-06-02 | 2020-05-29 | 18.269 | 1,370,205 | -13,458 | 0.09% | 25,032,942 |
| 2020-06-01 | 2020-05-28 | 18.241 | 1,383,663 | -8,499 | 0.09% | 25,239,742 |
| 2020-05-29 | 2020-05-27 | 18.467 | 1,392,162 | -708 | 0.09% | 25,709,261 |
| 2020-05-28 | 2020-05-26 | 18.495 | 1,392,870 | -17,708 | 0.09% | 25,761,666 |
| 2020-05-27 | 2020-05-25 | 18.693 | 1,410,578 | -2,833 | 0.09% | 26,367,998 |
| 2020-05-26 | 2020-05-22 | 18.665 | 1,413,411 | +29,040 | 0.09% | 26,381,045 |
| 2020-05-25 | 2020-05-21 | 19.625 | 1,384,371 | -56,663 | 0.09% | 27,168,106 |
| 2020-05-22 | 2020-05-20 | 19.399 | 1,441,034 | -8,145 | 0.09% | 27,954,584 |
| 2020-05-21 | 2020-05-19 | 19.540 | 1,449,179 | +21,248 | 0.09% | 28,317,192 |
| 2020-05-20 | 2020-05-18 | 22.970 | 1,427,931 | +13,989 | 0.09% | 32,798,926 |
| 2020-05-19 | 2020-05-15 | 23.123 | 1,413,942 | +113,553 | 0.09% | 32,694,123 |
| 2020-05-18 | 2020-05-14 | 22.970 | 1,300,389 | +653 | 0.09% | 29,869,345 |
| 2020-05-15 | 2020-05-13 | 23.245 | 1,299,736 | +9,795 | 0.09% | 30,212,598 |
| 2020-05-14 | 2020-05-12 | 23.215 | 1,289,941 | +1,959 | 0.09% | 29,945,405 |
| 2020-05-13 | 2020-05-11 | 23.123 | 1,287,982 | +6,531 | 0.09% | 29,781,591 |
| 2020-05-12 | 2020-05-08 | 23.184 | 1,281,451 | +653 | 0.09% | 29,709,068 |
| 2020-05-11 | 2020-05-07 | 22.970 | 1,280,798 | +1,306 | 0.09% | 29,419,348 |
| 2020-05-08 | 2020-05-06 | 23.000 | 1,279,492 | -30,040 | 0.09% | 29,428,536 |
| 2020-05-07 | 2020-05-05 | 22.571 | 1,309,532 | -1,306 | 0.09% | 29,557,980 |
| 2020-05-06 | 2020-05-04 | 22.510 | 1,310,838 | +6,531 | 0.09% | 29,507,166 |
| 2020-05-05 | 2020-04-29 | 22.755 | 1,304,307 | +6,203 | 0.09% | 29,679,719 |
| 2020-05-04 | 2020-04-28 | 22.265 | 1,298,104 | +4,572 | 0.09% | 28,902,475 |
| 2020-04-29 | 2020-04-27 | 22.112 | 1,293,532 | -7,184 | 0.09% | 28,602,600 |
| 2020-04-28 | 2020-04-24 | 21.745 | 1,300,716 | -653 | 0.09% | 28,283,423 |
| 2020-04-27 | 2020-04-23 | 21.959 | 1,301,369 | +3,265 | 0.09% | 28,576,613 |
| 2020-04-24 | 2020-04-22 | 21.836 | 1,298,104 | +327 | 0.09% | 28,345,894 |
| 2020-04-23 | 2020-04-21 | 21.683 | 1,297,777 | +3,265 | 0.09% | 28,140,025 |
| 2020-04-22 | 2020-04-20 | 22.020 | 1,294,512 | +7,837 | 0.09% | 28,505,333 |
| 2020-04-21 | 2020-04-17 | 22.357 | 1,286,675 | +326 | 0.09% | 28,766,225 |
| 2020-04-20 | 2020-04-16 | 21.898 | 1,286,349 | +653 | 0.09% | 28,167,999 |
| 2020-04-16 | 2020-04-14 | 21.990 | 1,285,696 | +13,061 | 0.09% | 28,271,827 |
| 2020-04-15 | 2020-04-09 | 22.265 | 1,272,635 | -4,571 | 0.09% | 28,335,404 |
| 2020-04-14 | 2020-04-08 | 21.867 | 1,277,206 | -1,306 | 0.09% | 27,928,673 |
| 2020-04-09 | 2020-04-07 | 21.928 | 1,278,512 | -16,979 | 0.09% | 28,035,543 |
| 2020-04-08 | 2020-04-06 | 21.438 | 1,295,491 | +326 | 0.09% | 27,773,050 |
| 2020-04-07 | 2020-04-03 | 21.254 | 1,295,165 | +8,163 | 0.09% | 27,528,067 |
| 2020-04-06 | 2020-04-02 | 21.499 | 1,287,002 | +17,632 | 0.09% | 27,669,893 |
| 2020-04-03 | 2020-04-01 | 21.254 | 1,269,370 | +3,918 | 0.09% | 26,979,807 |
| 2020-04-02 | 2020-03-31 | 21.745 | 1,265,452 | +1,306 | 0.09% | 27,516,625 |
| 2020-03-31 | 2020-03-27 | 21.530 | 1,264,146 | -6,530 | 0.09% | 27,217,216 |
| 2020-03-30 | 2020-03-26 | 21.224 | 1,270,676 | +8,490 | 0.09% | 26,968,650 |
| 2020-03-27 | 2020-03-25 | 21.193 | 1,262,186 | -1,633 | 0.09% | 26,749,803 |
| 2020-03-26 | 2020-03-24 | 21.254 | 1,263,819 | -3,592 | 0.09% | 26,861,824 |
| 2020-03-25 | 2020-03-23 | 19.601 | 1,267,411 | -1,632 | 0.09% | 24,842,116 |
| 2020-03-24 | 2020-03-20 | 20.519 | 1,269,043 | +326 | 0.09% | 26,040,078 |
| 2020-03-23 | 2020-03-19 | 17.947 | 1,268,717 | +5,224 | 0.09% | 22,769,501 |
| 2020-03-20 | 2020-03-18 | 19.049 | 1,263,493 | +2,939 | 0.09% | 24,068,796 |
| 2020-03-19 | 2020-03-17 | 19.601 | 1,260,554 | +3,265 | 0.09% | 24,707,714 |
| 2020-03-18 | 2020-03-16 | 19.938 | 1,257,289 | -32,652 | 0.09% | 25,067,282 |
| 2020-03-17 | 2020-03-13 | 21.193 | 1,289,941 | +4,245 | 0.09% | 27,338,022 |
| 2020-03-16 | 2020-03-12 | 21.346 | 1,285,696 | +14,040 | 0.09% | 27,444,935 |
| 2020-03-12 | 2020-03-10 | 22.051 | 1,271,656 | +9,796 | 0.09% | 28,040,986 |
| 2020-03-11 | 2020-03-09 | 22.112 | 1,261,860 | +10,775 | 0.09% | 27,902,269 |
| 2020-03-09 | 2020-03-05 | 23.582 | 1,251,085 | +36,570 | 0.09% | 29,503,170 |
| 2020-03-06 | 2020-03-04 | 23.888 | 1,214,515 | -9,795 | 0.09% | 29,012,732 |
| 2020-03-03 | 2020-02-28 | 22.847 | 1,224,310 | +5,877 | 0.09% | 27,971,861 |
| 2020-03-02 | 2020-02-27 | 23.551 | 1,218,433 | +1,959 | 0.09% | 28,695,853 |
| 2020-02-28 | 2020-02-26 | 23.000 | 1,216,474 | +3,918 | 0.09% | 27,979,111 |
| 2020-02-27 | 2020-02-25 | 23.306 | 1,212,556 | +11,755 | 0.09% | 28,260,354 |
| 2020-02-26 | 2020-02-24 | 23.460 | 1,200,801 | +1,633 | 0.09% | 28,170,266 |
| 2020-02-25 | 2020-02-21 | 23.980 | 1,199,168 | +1,306 | 0.08% | 28,756,295 |
| 2020-02-24 | 2020-02-20 | 24.072 | 1,197,862 | +653 | 0.08% | 28,835,035 |
| 2020-02-21 | 2020-02-19 | 24.133 | 1,197,209 | +1,306 | 0.08% | 28,892,647 |
| 2020-02-20 | 2020-02-18 | 24.286 | 1,195,903 | +1,306 | 0.08% | 29,044,258 |
| 2020-02-19 | 2020-02-17 | 24.072 | 1,194,597 | +31,999 | 0.08% | 28,756,439 |
| 2020-02-18 | 2020-02-14 | 24.838 | 1,162,598 | +10,122 | 0.08% | 28,876,302 |
| 2020-02-17 | 2020-02-13 | 25.144 | 1,152,476 | +1,959 | 0.08% | 28,977,852 |
| 2020-02-14 | 2020-02-12 | 25.389 | 1,150,517 | -3,265 | 0.08% | 29,210,481 |
| 2020-02-13 | 2020-02-11 | 25.083 | 1,153,782 | -2,612 | 0.08% | 28,940,018 |
| 2020-02-12 | 2020-02-10 | 24.776 | 1,156,394 | +5,224 | 0.08% | 28,651,377 |
| 2020-02-11 | 2020-02-07 | 24.654 | 1,151,170 | +14,693 | 0.08% | 28,380,921 |
| 2020-02-10 | 2020-02-06 | 25.420 | 1,136,477 | -6,203 | 0.08% | 28,888,826 |
| 2020-02-05 | 2020-02-03 | 24.286 | 1,142,680 | -653 | 0.08% | 27,751,659 |
| 2020-02-04 | 2020-01-31 | 23.888 | 1,143,333 | +1,632 | 0.08% | 27,312,313 |
| 2020-02-03 | 2020-01-30 | 24.072 | 1,141,701 | +17,632 | 0.08% | 27,483,122 |
| 2020-01-31 | 2020-01-29 | 24.991 | 1,124,069 | +6,531 | 0.08% | 28,091,457 |
| 2020-01-30 | 2020-01-24 | 26.369 | 1,117,538 | +6,203 | 0.08% | 29,468,403 |
| 2020-01-29 | 2020-01-22 | 27.778 | 1,111,335 | -6,530 | 0.08% | 30,870,483 |
| 2020-01-23 | 2020-01-21 | 27.655 | 1,117,865 | -15,999 | 0.08% | 30,914,929 |
| 2020-01-22 | 2020-01-20 | 27.747 | 1,133,864 | +1,306 | 0.08% | 31,461,564 |
| 2020-01-21 | 2020-01-17 | 27.870 | 1,132,558 | -3,266 | 0.08% | 31,564,069 |
| 2020-01-20 | 2020-01-16 | 27.410 | 1,135,824 | -9,142 | 0.08% | 31,133,304 |
| 2020-01-17 | 2020-01-15 | 26.737 | 1,144,966 | +1,633 | 0.08% | 30,612,442 |
| 2020-01-16 | 2020-01-14 | 27.012 | 1,143,333 | -5,551 | 0.08% | 30,883,923 |
| 2020-01-13 | 2020-01-09 | 26.951 | 1,148,884 | -3,592 | 0.08% | 30,963,496 |
| 2020-01-10 | 2020-01-08 | 26.859 | 1,152,476 | -2,612 | 0.08% | 30,954,417 |
| 2020-01-09 | 2020-01-07 | 26.798 | 1,155,088 | +653 | 0.08% | 30,953,821 |
| 2020-01-08 | 2020-01-06 | 26.369 | 1,154,435 | +1,959 | 0.08% | 30,441,341 |
| 2020-01-07 | 2020-01-03 | 26.583 | 1,152,476 | -653 | 0.08% | 30,636,755 |
| 2020-01-03 | 2019-12-31 | 26.216 | 1,153,129 | +1,633 | 0.08% | 30,230,324 |
| 2019-12-30 | 2019-12-24 | 26.859 | 1,151,496 | +653 | 0.08% | 30,928,095 |
| 2019-12-27 | 2019-12-20 | 26.247 | 1,150,843 | -327 | 0.08% | 30,205,640 |
| 2019-12-19 | 2019-12-17 | 26.675 | 1,151,170 | -326 | 0.08% | 30,707,804 |
| 2019-12-18 | 2019-12-16 | 26.338 | 1,151,496 | -1,633 | 0.08% | 30,328,577 |
| 2019-12-17 | 2019-12-13 | 26.492 | 1,153,129 | -11,755 | 0.08% | 30,548,166 |
| 2019-12-16 | 2019-12-12 | 26.002 | 1,164,884 | -1,306 | 0.08% | 30,288,761 |
| 2019-12-13 | 2019-12-11 | 25.910 | 1,166,190 | -6,530 | 0.08% | 30,215,572 |
| 2019-12-12 | 2019-12-10 | 25.787 | 1,172,720 | +1,306 | 0.08% | 30,241,099 |
| 2019-12-11 | 2019-12-09 | 25.757 | 1,171,414 | +6,530 | 0.08% | 30,171,545 |
| 2019-12-09 | 2019-12-05 | 25.971 | 1,164,884 | -20,244 | 0.08% | 30,253,086 |
| 2019-12-04 | 2019-12-02 | 25.328 | 1,185,128 | +653 | 0.08% | 30,016,629 |
| 2019-12-03 | 2019-11-29 | 25.328 | 1,184,475 | +1,633 | 0.08% | 30,000,090 |
| 2019-11-28 | 2019-11-26 | 25.634 | 1,182,842 | +19,591 | 0.08% | 30,320,987 |
| 2019-11-27 | 2019-11-25 | 26.032 | 1,163,251 | -3,265 | 0.08% | 30,281,927 |
| 2019-11-26 | 2019-11-22 | 25.971 | 1,166,516 | -531 | 0.08% | 30,295,470 |
| 2019-11-22 | 2019-11-20 | 26.002 | 1,167,047 | -1,959 | 0.08% | 30,345,003 |
| 2019-11-20 | 2019-11-18 | 25.726 | 1,169,006 | -1,959 | 0.08% | 30,073,721 |
| 2019-11-19 | 2019-11-15 | 25.328 | 1,170,965 | -11,755 | 0.08% | 29,657,912 |
| 2019-11-14 | 2019-11-12 | 26.032 | 1,182,720 | -979 | 0.08% | 30,788,747 |
| 2019-11-13 | 2019-11-11 | 25.757 | 1,183,699 | -1,633 | 0.08% | 30,487,964 |
| 2019-11-12 | 2019-11-08 | 25.971 | 1,185,332 | -16,326 | 0.08% | 30,784,138 |
| 2019-11-11 | 2019-11-07 | 26.002 | 1,201,658 | -37,876 | 0.09% | 31,244,941 |
| 2019-11-08 | 2019-11-06 | 25.940 | 1,239,534 | -24,489 | 0.09% | 32,153,851 |
| 2019-11-07 | 2019-11-05 | 25.573 | 1,264,023 | -4,571 | 0.09% | 32,324,558 |
| 2019-11-06 | 2019-11-04 | 25.113 | 1,268,594 | -5,224 | 0.09% | 31,858,670 |
| 2019-11-04 | 2019-10-31 | 24.440 | 1,273,818 | -1,960 | 0.09% | 31,131,598 |
| 2019-11-01 | 2019-10-30 | 24.348 | 1,275,778 | -15,019 | 0.09% | 31,062,284 |
| 2019-10-31 | 2019-10-29 | 24.011 | 1,290,797 | -3,266 | 0.09% | 30,993,110 |
| 2019-10-29 | 2019-10-25 | 23.551 | 1,294,063 | -25,468 | 0.09% | 30,477,048 |
| 2019-10-28 | 2019-10-24 | 23.153 | 1,319,531 | -1,306 | 0.09% | 30,551,500 |
| 2019-10-25 | 2019-10-23 | 23.031 | 1,320,837 | -1,306 | 0.09% | 30,419,930 |
| 2019-10-23 | 2019-10-21 | 23.000 | 1,322,143 | +6,530 | 0.09% | 30,409,516 |
| 2019-10-22 | 2019-10-18 | 23.123 | 1,315,613 | +1,306 | 0.09% | 30,420,493 |
| 2019-10-18 | 2019-10-16 | 23.184 | 1,314,307 | +16,979 | 0.09% | 30,470,799 |
| 2019-10-17 | 2019-10-15 | 23.276 | 1,297,328 | +1,306 | 0.09% | 30,196,355 |
| 2019-10-16 | 2019-10-14 | 23.460 | 1,296,022 | -2,612 | 0.09% | 30,404,109 |
| 2019-10-15 | 2019-10-11 | 23.245 | 1,298,634 | +14,367 | 0.09% | 30,186,981 |
| 2019-10-14 | 2019-10-10 | 23.368 | 1,284,267 | +2,939 | 0.09% | 30,010,346 |
| 2019-10-11 | 2019-10-09 | 23.337 | 1,281,328 | -653 | 0.09% | 29,902,426 |
| 2019-10-10 | 2019-10-08 | 23.613 | 1,281,981 | -14,041 | 0.09% | 30,271,024 |
| 2019-10-09 | 2019-10-04 | 23.429 | 1,296,022 | -3,265 | 0.09% | 30,364,417 |
| 2019-10-08 | 2019-10-03 | 23.276 | 1,299,287 | -653 | 0.09% | 30,241,953 |
| 2019-10-04 | 2019-10-02 | 23.460 | 1,299,940 | -2,939 | 0.09% | 30,496,024 |
| 2019-10-03 | 2019-09-30 | 23.061 | 1,302,879 | +15,020 | 0.09% | 30,046,245 |
| 2019-10-02 | 2019-09-27 | 23.000 | 1,287,859 | +3,919 | 0.09% | 29,620,978 |
| 2019-09-30 | 2019-09-26 | 23.521 | 1,283,940 | -3,266 | 0.09% | 30,199,315 |
| 2019-09-27 | 2019-09-25 | 22.970 | 1,287,206 | -1,959 | 0.09% | 29,566,537 |
| 2019-09-26 | 2019-09-24 | 22.878 | 1,289,165 | +3,265 | 0.09% | 29,493,088 |
| 2019-09-24 | 2019-09-20 | 22.755 | 1,285,900 | +1,306 | 0.09% | 29,260,864 |
| 2019-09-20 | 2019-09-18 | 23.184 | 1,284,594 | -9,795 | 0.09% | 29,781,935 |
| 2019-09-19 | 2019-09-17 | 22.816 | 1,294,389 | -1,959 | 0.09% | 29,533,317 |
| 2019-09-17 | 2019-09-13 | 22.970 | 1,296,348 | +1,959 | 0.09% | 29,776,525 |
| 2019-09-16 | 2019-09-12 | 22.725 | 1,294,389 | +2,612 | 0.09% | 29,414,391 |
| 2019-09-13 | 2019-09-11 | 22.725 | 1,291,777 | +3,265 | 0.09% | 29,355,035 |
| 2019-09-12 | 2019-09-10 | 22.908 | 1,288,512 | +5,878 | 0.09% | 29,517,611 |
| 2019-09-06 | 2019-09-04 | 22.970 | 1,282,634 | -13,714 | 0.09% | 29,461,520 |
| 2019-09-04 | 2019-09-02 | 22.939 | 1,296,348 | -653 | 0.09% | 29,736,823 |
| 2019-09-02 | 2019-08-29 | 22.725 | 1,297,001 | -2,939 | 0.09% | 29,473,748 |
| 2019-08-30 | 2019-08-28 | 22.847 | 1,299,940 | +6,857 | 0.09% | 29,699,783 |
| 2019-08-29 | 2019-08-27 | 23.215 | 1,293,083 | -2,612 | 0.09% | 30,018,345 |
| 2019-08-28 | 2019-08-26 | 22.970 | 1,295,695 | +13,061 | 0.09% | 29,761,526 |
| 2019-08-27 | 2019-08-23 | 23.000 | 1,282,634 | -3,919 | 0.09% | 29,500,802 |
| 2019-08-26 | 2019-08-22 | 22.510 | 1,286,553 | +2,286 | 0.09% | 28,960,507 |
| 2019-08-23 | 2019-08-21 | 22.663 | 1,284,267 | +10,122 | 0.09% | 29,105,709 |
| 2019-08-22 | 2019-08-20 | 22.939 | 1,274,145 | -5,224 | 0.09% | 29,227,510 |
| 2019-08-21 | 2019-08-19 | 23.061 | 1,279,369 | -28,734 | 0.09% | 29,504,071 |
| 2019-08-20 | 2019-08-16 | 21.408 | 1,308,103 | -1,633 | 0.09% | 28,003,368 |
| 2019-08-19 | 2019-08-15 | 21.009 | 1,309,736 | -4,571 | 0.09% | 27,516,869 |
| 2019-08-15 | 2019-08-13 | 21.346 | 1,314,307 | -5,877 | 0.09% | 28,055,676 |
| 2019-08-14 | 2019-08-12 | 21.163 | 1,320,184 | +3,918 | 0.09% | 27,938,537 |
| 2019-08-13 | 2019-08-09 | 21.499 | 1,316,266 | +653 | 0.09% | 28,299,054 |
| 2019-08-12 | 2019-08-08 | 21.285 | 1,315,613 | +653 | 0.09% | 28,002,971 |
| 2019-08-09 | 2019-08-07 | 21.132 | 1,314,960 | -3,265 | 0.09% | 27,787,711 |
| 2019-08-08 | 2019-08-06 | 20.611 | 1,318,225 | -980 | 0.09% | 27,170,382 |
| 2019-08-07 | 2019-08-05 | 20.948 | 1,319,205 | +653 | 0.09% | 27,635,004 |
| 2019-08-06 | 2019-08-02 | 21.622 | 1,318,552 | +1,307 | 0.09% | 28,509,730 |
| 2019-08-05 | 2019-08-01 | 22.602 | 1,317,245 | +4,571 | 0.09% | 29,772,415 |
| 2019-08-02 | 2019-07-31 | 22.265 | 1,312,674 | +1,632 | 0.09% | 29,226,879 |
| 2019-08-01 | 2019-07-30 | 22.418 | 1,311,042 | +1,633 | 0.09% | 29,391,302 |
| 2019-07-30 | 2019-07-26 | 22.878 | 1,309,409 | +2,612 | 0.09% | 29,956,224 |
| 2019-07-29 | 2019-07-25 | 22.939 | 1,306,797 | +2,612 | 0.09% | 29,976,511 |
| 2019-07-26 | 2019-07-24 | 23.000 | 1,304,185 | +7,510 | 0.09% | 29,996,479 |
| 2019-07-25 | 2019-07-23 | 23.153 | 1,296,675 | +2,612 | 0.09% | 30,022,308 |
| 2019-07-23 | 2019-07-19 | 23.337 | 1,294,063 | +980 | 0.09% | 30,199,624 |
| 2019-07-22 | 2019-07-18 | 23.674 | 1,293,083 | -2,939 | 0.09% | 30,612,376 |
| 2019-07-17 | 2019-07-15 | 23.735 | 1,296,022 | -2,612 | 0.09% | 30,761,338 |
| 2019-07-16 | 2019-07-12 | 23.582 | 1,298,634 | -653 | 0.09% | 30,624,474 |
| 2019-07-12 | 2019-07-10 | 23.215 | 1,299,287 | +6,530 | 0.09% | 30,162,368 |
| 2019-07-11 | 2019-07-09 | 23.245 | 1,292,757 | -1,959 | 0.09% | 30,050,370 |
| 2019-07-10 | 2019-07-08 | 23.184 | 1,294,716 | -653 | 0.09% | 30,016,603 |
| 2019-07-09 | 2019-07-05 | 23.888 | 1,295,369 | +1,306 | 0.09% | 30,944,199 |
| 2019-07-05 | 2019-07-03 | 23.705 | 1,294,063 | -2,938 | 0.09% | 30,675,208 |
| 2019-07-04 | 2019-07-02 | 23.705 | 1,297,001 | -1,959 | 0.09% | 30,744,853 |
| 2019-07-03 | 2019-06-28 | 23.735 | 1,298,960 | -1,306 | 0.09% | 30,831,072 |
| 2019-06-28 | 2019-06-26 | 23.429 | 1,300,266 | -6,531 | 0.09% | 30,463,850 |
| 2019-06-26 | 2019-06-24 | 22.694 | 1,306,797 | -1,306 | 0.09% | 29,656,335 |
| 2019-06-25 | 2019-06-21 | 22.541 | 1,308,103 | -5,224 | 0.09% | 29,485,663 |
| 2019-06-24 | 2019-06-20 | 22.633 | 1,313,327 | +31,308 | 0.09% | 29,724,082 |
| 2019-06-21 | 2019-06-19 | 22.265 | 1,282,019 | -1,306 | 0.09% | 28,544,341 |
| 2019-06-20 | 2019-06-18 | 21.990 | 1,283,325 | -2,612 | 0.09% | 28,219,690 |
| 2019-06-19 | 2019-06-17 | 21.653 | 1,285,937 | +4,571 | 0.09% | 27,843,912 |
| 2019-06-17 | 2019-06-13 | 22.112 | 1,281,366 | -653 | 0.09% | 28,333,586 |
| 2019-06-14 | 2019-06-12 | 21.959 | 1,282,019 | -2,939 | 0.09% | 28,151,709 |
| 2019-06-13 | 2019-06-11 | 22.020 | 1,284,958 | -1,959 | 0.09% | 28,294,952 |
| 2019-06-12 | 2019-06-10 | 22.081 | 1,286,917 | -4,898 | 0.09% | 28,416,916 |
| 2019-06-10 | 2019-06-05 | 21.745 | 1,291,815 | -14,040 | 0.09% | 28,089,876 |
| 2019-06-05 | 2019-06-03 | 21.714 | 1,305,855 | -26,122 | 0.09% | 28,355,175 |
| 2019-06-04 | 2019-05-31 | 21.101 | 1,331,977 | -3,918 | 0.10% | 28,106,521 |
| 2019-06-03 | 2019-05-30 | 21.071 | 1,335,895 | -5,224 | 0.10% | 28,148,283 |
| 2019-05-31 | 2019-05-29 | 20.918 | 1,341,119 | +3,591 | 0.10% | 28,052,990 |
| 2019-05-30 | 2019-05-28 | 21.040 | 1,337,528 | +9,796 | 0.10% | 28,141,728 |
| 2019-05-29 | 2019-05-27 | 21.071 | 1,327,732 | +5,877 | 0.10% | 27,976,282 |
| 2019-05-28 | 2019-05-24 | 21.408 | 1,321,855 | -1,959 | 0.10% | 28,297,765 |
| 2019-05-27 | 2019-05-23 | 21.591 | 1,323,814 | +3,265 | 0.10% | 28,582,962 |
| 2019-05-24 | 2019-05-22 | 22.326 | 1,320,549 | +5,225 | 0.10% | 29,483,103 |
| 2019-05-23 | 2019-05-21 | 22.357 | 1,315,324 | -1,306 | 0.09% | 29,406,731 |
| 2019-05-22 | 2019-05-20 | 26.300 | 1,316,630 | -5,225 | 0.09% | 34,627,553 |
| 2019-05-21 | 2019-05-17 | 26.497 | 1,321,855 | +101,077 | 0.10% | 35,025,059 |
| 2019-05-20 | 2019-05-16 | 26.694 | 1,220,778 | +915 | 0.09% | 32,587,031 |
| 2019-05-16 | 2019-05-14 | 26.464 | 1,219,863 | +7,624 | 0.09% | 32,282,584 |
| 2019-05-14 | 2019-05-09 | 26.366 | 1,212,239 | +8,233 | 0.09% | 31,961,562 |
| 2019-05-10 | 2019-05-08 | 27.054 | 1,204,006 | -7,928 | 0.09% | 32,573,640 |
| 2019-05-09 | 2019-05-07 | 27.218 | 1,211,934 | -13,723 | 0.09% | 32,986,843 |
| 2019-05-08 | 2019-05-06 | 27.120 | 1,225,657 | +35,983 | 0.09% | 33,239,781 |
| 2019-05-07 | 2019-05-03 | 27.940 | 1,189,674 | +9,148 | 0.09% | 33,239,253 |
| 2019-05-06 | 2019-05-02 | 27.612 | 1,180,526 | +7,929 | 0.09% | 32,596,528 |
| 2019-05-03 | 2019-04-30 | 27.743 | 1,172,597 | +3,964 | 0.09% | 32,531,406 |
| 2019-05-02 | 2019-04-29 | 27.907 | 1,168,633 | +12,808 | 0.09% | 32,613,049 |
| 2019-04-30 | 2019-04-26 | 27.874 | 1,155,825 | +9,453 | 0.09% | 32,217,713 |
| 2019-04-29 | 2019-04-25 | 27.973 | 1,146,372 | +3,659 | 0.09% | 32,066,997 |
| 2019-04-26 | 2019-04-24 | 28.760 | 1,142,713 | +5,184 | 0.09% | 32,864,002 |
| 2019-04-25 | 2019-04-23 | 29.088 | 1,137,529 | -12,807 | 0.09% | 33,087,945 |
| 2019-04-24 | 2019-04-18 | 28.858 | 1,150,336 | +45,741 | 0.09% | 33,196,407 |
| 2019-04-23 | 2019-04-17 | 29.186 | 1,104,595 | +1,830 | 0.09% | 32,238,644 |
| 2019-04-18 | 2019-04-16 | 29.284 | 1,102,765 | +2,744 | 0.09% | 32,293,724 |
| 2019-04-17 | 2019-04-15 | 29.088 | 1,100,021 | -1,220 | 0.08% | 31,996,928 |
| 2019-04-16 | 2019-04-12 | 28.628 | 1,101,241 | -4,879 | 0.08% | 31,526,830 |
| 2019-04-15 | 2019-04-11 | 28.792 | 1,106,120 | -5,794 | 0.09% | 31,847,875 |
| 2019-04-12 | 2019-04-10 | 28.727 | 1,111,914 | +915 | 0.09% | 31,941,771 |
| 2019-04-11 | 2019-04-09 | 28.694 | 1,110,999 | -8,843 | 0.09% | 31,879,053 |
| 2019-04-10 | 2019-04-08 | 28.333 | 1,119,842 | +2,439 | 0.09% | 31,728,839 |
| 2019-04-09 | 2019-04-04 | 28.169 | 1,117,403 | -4,269 | 0.09% | 31,476,518 |
| 2019-04-08 | 2019-04-03 | 27.645 | 1,121,672 | +5,489 | 0.09% | 31,008,242 |
| 2019-04-04 | 2019-04-02 | 27.776 | 1,116,183 | -3,354 | 0.09% | 31,002,913 |
| 2019-04-03 | 2019-04-01 | 27.382 | 1,119,537 | -1,220 | 0.09% | 30,655,515 |
| 2019-04-02 | 2019-03-29 | 27.317 | 1,120,757 | +6,404 | 0.09% | 30,615,415 |
| 2019-04-01 | 2019-03-28 | 27.481 | 1,114,353 | -7,319 | 0.09% | 30,623,195 |
| 2019-03-29 | 2019-03-27 | 27.153 | 1,121,672 | -3,049 | 0.09% | 30,456,494 |
| 2019-03-28 | 2019-03-26 | 27.251 | 1,124,721 | -3,660 | 0.09% | 30,649,932 |
| 2019-03-27 | 2019-03-25 | 26.661 | 1,128,381 | -19,821 | 0.09% | 30,083,614 |
| 2019-03-26 | 2019-03-22 | 26.399 | 1,148,202 | +1,830 | 0.09% | 30,310,833 |
| 2019-03-25 | 2019-03-21 | 26.464 | 1,146,372 | +9,148 | 0.09% | 30,337,710 |
| 2019-03-22 | 2019-03-20 | 27.022 | 1,137,224 | -21,956 | 0.09% | 30,729,601 |
| 2019-03-21 | 2019-03-19 | 26.005 | 1,159,180 | +5,184 | 0.09% | 30,144,477 |
| 2019-03-20 | 2019-03-18 | 26.267 | 1,153,996 | -7,928 | 0.09% | 30,312,413 |
| 2019-03-19 | 2019-03-15 | 25.546 | 1,161,924 | -610 | 0.09% | 29,682,390 |
| 2019-03-18 | 2019-03-14 | 25.710 | 1,162,534 | +8,538 | 0.09% | 29,888,589 |
| 2019-03-15 | 2019-03-13 | 25.677 | 1,153,996 | +5,794 | 0.09% | 29,631,235 |
| 2019-03-14 | 2019-03-12 | 25.874 | 1,148,202 | +610 | 0.09% | 29,708,382 |
| 2019-03-12 | 2019-03-08 | 25.743 | 1,147,592 | +4,879 | 0.09% | 29,542,066 |
| 2019-03-08 | 2019-03-06 | 26.169 | 1,142,713 | +8,844 | 0.09% | 29,903,619 |
| 2019-03-07 | 2019-03-05 | 26.267 | 1,133,869 | +24,395 | 0.09% | 29,783,730 |
| 2019-03-06 | 2019-03-04 | 26.858 | 1,109,474 | -6,099 | 0.09% | 29,797,836 |
| 2019-03-05 | 2019-03-01 | 26.989 | 1,115,573 | -17,077 | 0.09% | 30,107,973 |
| 2019-03-04 | 2019-02-28 | 26.562 | 1,132,650 | -2,439 | 0.09% | 30,085,999 |
| 2019-03-01 | 2019-02-27 | 26.497 | 1,135,089 | +1,220 | 0.09% | 30,076,339 |
| 2019-02-28 | 2019-02-26 | 26.759 | 1,133,869 | -59,464 | 0.09% | 30,341,478 |
| 2019-02-27 | 2019-02-25 | 26.235 | 1,193,333 | -2,440 | 0.09% | 31,306,559 |
| 2019-02-26 | 2019-02-22 | 25.775 | 1,195,773 | +1,220 | 0.09% | 30,821,586 |
| 2019-02-25 | 2019-02-21 | 25.874 | 1,194,553 | +5,489 | 0.09% | 30,907,660 |
| 2019-02-22 | 2019-02-20 | 25.710 | 1,189,064 | +20,126 | 0.09% | 30,570,672 |
| 2019-02-21 | 2019-02-19 | 25.907 | 1,168,938 | +20,431 | 0.09% | 30,283,235 |
| 2019-02-20 | 2019-02-18 | 26.267 | 1,148,507 | -25,615 | 0.09% | 30,168,232 |
| 2019-02-19 | 2019-02-15 | 25.415 | 1,174,122 | +18,602 | 0.09% | 29,839,986 |
| 2019-02-18 | 2019-02-14 | 25.939 | 1,155,520 | -7,319 | 0.09% | 29,973,513 |
| 2019-02-15 | 2019-02-13 | 25.808 | 1,162,839 | -4,269 | 0.09% | 30,010,831 |
| 2019-02-13 | 2019-02-11 | 24.956 | 1,167,108 | +1,830 | 0.09% | 29,125,903 |
| 2019-02-12 | 2019-02-08 | 24.988 | 1,165,278 | -12,198 | 0.09% | 29,118,447 |
| 2019-02-11 | 2019-02-04 | 24.956 | 1,177,476 | +17,077 | 0.09% | 29,384,643 |
| 2019-02-08 | 2019-01-31 | 24.923 | 1,160,399 | +3,049 | 0.09% | 28,920,422 |
| 2019-02-01 | 2019-01-30 | 24.923 | 1,157,350 | +3,049 | 0.09% | 28,844,433 |
| 2019-01-30 | 2019-01-28 | 25.021 | 1,154,301 | -24,395 | 0.09% | 28,882,003 |
| 2019-01-29 | 2019-01-25 | 24.988 | 1,178,696 | +37,813 | 0.09% | 29,453,742 |
| 2019-01-25 | 2019-01-23 | 25.087 | 1,140,883 | -2,440 | 0.09% | 28,621,094 |
| 2019-01-24 | 2019-01-22 | 25.087 | 1,143,323 | -36,593 | 0.09% | 28,682,306 |
| 2019-01-23 | 2019-01-21 | 24.988 | 1,179,916 | -30,494 | 0.09% | 29,484,228 |
| 2019-01-21 | 2019-01-17 | 24.956 | 1,210,410 | -31,714 | 0.09% | 30,206,531 |
| 2019-01-18 | 2019-01-16 | 24.923 | 1,242,124 | -4,269 | 0.10% | 30,957,240 |
| 2019-01-17 | 2019-01-15 | 24.956 | 1,246,393 | -23,175 | 0.10% | 31,104,509 |
| 2019-01-16 | 2019-01-14 | 24.660 | 1,269,568 | -10,063 | 0.10% | 31,308,157 |
| 2019-01-15 | 2019-01-11 | 24.857 | 1,279,631 | -1,830 | 0.10% | 31,808,094 |
| 2019-01-14 | 2019-01-10 | 24.988 | 1,281,461 | +3,354 | 0.10% | 32,021,676 |
| 2019-01-11 | 2019-01-09 | 25.152 | 1,278,107 | +6,709 | 0.10% | 32,147,431 |
| 2019-01-10 | 2019-01-08 | 25.316 | 1,271,398 | -3,659 | 0.10% | 32,187,150 |
| 2019-01-09 | 2019-01-07 | 25.021 | 1,275,057 | -15,247 | 0.10% | 31,903,463 |
| 2019-01-08 | 2019-01-04 | 23.906 | 1,290,304 | +10,977 | 0.10% | 30,846,313 |
| 2019-01-07 | 2019-01-03 | 24.595 | 1,279,327 | +2,440 | 0.10% | 31,464,912 |
| 2019-01-04 | 2019-01-02 | 24.497 | 1,276,887 | -4,269 | 0.10% | 31,279,281 |
| 2019-01-03 | 2018-12-31 | 24.726 | 1,281,156 | -3,355 | 0.10% | 31,677,949 |
| 2019-01-02 | 2018-12-27 | 23.775 | 1,284,511 | +9,149 | 0.10% | 30,539,332 |
| 2018-12-28 | 2018-12-24 | 24.005 | 1,275,362 | +5,489 | 0.10% | 30,614,576 |
| 2018-12-27 | 2018-12-20 | 25.087 | 1,269,873 | +7,318 | 0.10% | 31,857,040 |
| 2018-12-21 | 2018-12-19 | 25.382 | 1,262,555 | -6,404 | 0.10% | 32,046,084 |
| 2018-12-20 | 2018-12-18 | 25.251 | 1,268,959 | +6,404 | 0.10% | 32,042,177 |
| 2018-12-18 | 2018-12-14 | 25.907 | 1,262,555 | -610 | 0.10% | 32,708,535 |
| 2018-12-17 | 2018-12-13 | 25.874 | 1,263,165 | -3,049 | 0.10% | 32,682,915 |
| 2018-12-14 | 2018-12-12 | 25.448 | 1,266,214 | -7,319 | 0.10% | 32,222,002 |
| 2018-12-13 | 2018-12-11 | 24.660 | 1,273,533 | +16,467 | 0.10% | 31,405,936 |
| 2018-12-11 | 2018-12-07 | 24.988 | 1,257,066 | -2,439 | 0.10% | 31,412,084 |
| 2018-12-10 | 2018-12-06 | 24.726 | 1,259,505 | +10,368 | 0.10% | 31,142,605 |
| 2018-12-07 | 2018-12-05 | 25.644 | 1,249,137 | +6,099 | 0.10% | 32,033,214 |
| 2018-12-06 | 2018-12-04 | 26.202 | 1,243,038 | +2,439 | 0.10% | 32,569,784 |
| 2018-12-05 | 2018-12-03 | 26.267 | 1,240,599 | -1,525 | 0.10% | 32,587,244 |
| 2018-12-04 | 2018-11-30 | 25.743 | 1,242,124 | -9,148 | 0.10% | 31,975,571 |
| 2018-11-30 | 2018-11-28 | 25.677 | 1,251,272 | -6,099 | 0.10% | 32,128,998 |
| 2018-11-29 | 2018-11-27 | 25.415 | 1,257,371 | -915 | 0.10% | 31,955,737 |
| 2018-11-28 | 2018-11-26 | 25.513 | 1,258,286 | +3,355 | 0.10% | 32,102,781 |
| 2018-11-27 | 2018-11-23 | 25.480 | 1,254,931 | -8,539 | 0.10% | 31,976,031 |
| 2018-11-23 | 2018-11-21 | 24.956 | 1,263,470 | +2,440 | 0.10% | 31,530,676 |
| 2018-11-20 | 2018-11-16 | 25.152 | 1,261,030 | -4,879 | 0.10% | 31,717,904 |
| 2018-11-16 | 2018-11-14 | 24.464 | 1,265,909 | +6,099 | 0.10% | 30,968,845 |
| 2018-11-13 | 2018-11-09 | 24.562 | 1,259,810 | +4,879 | 0.10% | 30,943,580 |
| 2018-11-12 | 2018-11-08 | 25.382 | 1,254,931 | -2,440 | 0.10% | 31,852,572 |
| 2018-11-09 | 2018-11-07 | 25.448 | 1,257,371 | +2,440 | 0.10% | 31,996,970 |
| 2018-11-07 | 2018-11-05 | 25.349 | 1,254,931 | -610 | 0.10% | 31,811,418 |
| 2018-11-06 | 2018-11-02 | 25.546 | 1,255,541 | -4,879 | 0.10% | 32,073,921 |
| 2018-11-02 | 2018-10-31 | 24.595 | 1,260,420 | -81,934 | 0.10% | 30,999,896 |
| 2018-11-01 | 2018-10-30 | 23.414 | 1,342,354 | -3,050 | 0.10% | 31,430,332 |
| 2018-10-29 | 2018-10-25 | 23.906 | 1,345,404 | +6,099 | 0.10% | 32,163,547 |
| 2018-10-26 | 2018-10-24 | 24.169 | 1,339,305 | +13,418 | 0.10% | 32,369,103 |
| 2018-10-25 | 2018-10-23 | 24.693 | 1,325,887 | -42,082 | 0.10% | 32,740,491 |
| 2018-10-24 | 2018-10-22 | 24.759 | 1,367,969 | -29,275 | 0.11% | 33,869,353 |
| 2018-10-23 | 2018-10-19 | 23.873 | 1,397,244 | +7,929 | 0.11% | 33,357,026 |
| 2018-10-22 | 2018-10-18 | 24.201 | 1,389,315 | +2,439 | 0.11% | 33,623,334 |
| 2018-10-16 | 2018-10-12 | 24.628 | 1,386,876 | -3,049 | 0.11% | 34,155,548 |
| 2018-10-12 | 2018-10-10 | 25.480 | 1,389,925 | -7,959 | 0.11% | 35,415,720 |
| 2018-10-10 | 2018-10-08 | 25.218 | 1,397,884 | +3,049 | 0.11% | 35,251,789 |
| 2018-10-09 | 2018-10-05 | 25.382 | 1,394,835 | +7,319 | 0.11% | 35,403,605 |
| 2018-10-08 | 2018-10-04 | 25.513 | 1,387,516 | +17,077 | 0.11% | 35,399,839 |
| 2018-10-05 | 2018-10-03 | 26.136 | 1,370,439 | +17,686 | 0.11% | 35,818,032 |
| 2018-10-04 | 2018-10-02 | 26.202 | 1,352,753 | -1,829 | 0.10% | 35,444,510 |
| 2018-10-03 | 2018-09-28 | 26.497 | 1,354,582 | -36,593 | 0.11% | 35,892,223 |
| 2018-09-28 | 2018-09-26 | 26.267 | 1,391,175 | -12,198 | 0.11% | 36,542,476 |
| 2018-09-27 | 2018-09-24 | 26.038 | 1,403,373 | -13,417 | 0.11% | 36,540,738 |
| 2018-09-26 | 2018-09-21 | 26.038 | 1,416,790 | -4,270 | 0.11% | 36,890,087 |
| 2018-09-24 | 2018-09-20 | 25.284 | 1,421,060 | -7,623 | 0.11% | 35,929,443 |
| 2018-09-21 | 2018-09-19 | 24.693 | 1,428,683 | -915 | 0.11% | 35,278,860 |
| 2018-09-20 | 2018-09-18 | 24.497 | 1,429,598 | -11,588 | 0.11% | 35,020,168 |
| 2018-09-19 | 2018-09-17 | 23.677 | 1,441,186 | +9,453 | 0.11% | 34,122,507 |
| 2018-09-18 | 2018-09-14 | 23.414 | 1,431,733 | -2,439 | 0.11% | 33,523,082 |
| 2018-09-17 | 2018-09-13 | 23.086 | 1,434,172 | +3,049 | 0.11% | 33,109,879 |
| 2018-09-14 | 2018-09-12 | 22.463 | 1,431,123 | +2,440 | 0.11% | 32,147,798 |
| 2018-09-12 | 2018-09-10 | 22.726 | 1,428,683 | +4,879 | 0.11% | 32,467,796 |
| 2018-09-11 | 2018-09-07 | 23.742 | 1,423,804 | +610 | 0.11% | 33,804,341 |
| 2018-09-10 | 2018-09-06 | 23.677 | 1,423,194 | -1,830 | 0.11% | 33,696,516 |
| 2018-09-07 | 2018-09-05 | 23.578 | 1,425,024 | +2,440 | 0.11% | 33,599,651 |
| 2018-09-05 | 2018-09-03 | 24.759 | 1,422,584 | -64,436 | 0.11% | 35,221,558 |
| 2018-09-04 | 2018-08-31 | 24.136 | 1,487,020 | -610 | 0.12% | 35,890,402 |
| 2018-09-03 | 2018-08-30 | 23.972 | 1,487,630 | +4,879 | 0.12% | 35,661,204 |
| 2018-08-31 | 2018-08-29 | 24.464 | 1,482,751 | -2,440 | 0.12% | 36,273,607 |
| 2018-08-30 | 2018-08-28 | 24.300 | 1,485,191 | -9,148 | 0.12% | 36,089,778 |
| 2018-08-27 | 2018-08-23 | 23.447 | 1,494,339 | -9,148 | 0.12% | 35,037,964 |
| 2018-08-24 | 2018-08-22 | 23.250 | 1,503,487 | +4,879 | 0.12% | 34,956,634 |
| 2018-08-23 | 2018-08-21 | 23.283 | 1,498,608 | +1,830 | 0.12% | 34,892,339 |
| 2018-08-21 | 2018-08-17 | 22.004 | 1,496,778 | -1,220 | 0.12% | 32,935,450 |
| 2018-08-20 | 2018-08-16 | 22.267 | 1,497,998 | -2,440 | 0.12% | 33,355,288 |
| 2018-08-17 | 2018-08-15 | 21.840 | 1,500,438 | +610 | 0.12% | 32,769,965 |
| 2018-08-16 | 2018-08-14 | 22.660 | 1,499,828 | -6,099 | 0.12% | 33,986,246 |
| 2018-08-15 | 2018-08-13 | 22.562 | 1,505,927 | -2,134 | 0.12% | 33,976,298 |
| 2018-08-10 | 2018-08-08 | 23.054 | 1,508,061 | -235 | 0.12% | 34,766,256 |
| 2018-08-09 | 2018-08-07 | 22.890 | 1,508,296 | -10,368 | 0.12% | 34,524,365 |
| 2018-08-08 | 2018-08-06 | 22.267 | 1,518,664 | +5,489 | 0.12% | 33,815,450 |
| 2018-08-07 | 2018-08-03 | 22.857 | 1,513,175 | -25,005 | 0.12% | 34,586,421 |
| 2018-08-06 | 2018-08-02 | 23.152 | 1,538,180 | -7,014 | 0.12% | 35,611,934 |
| 2018-08-03 | 2018-08-01 | 23.742 | 1,545,194 | +6,099 | 0.12% | 36,686,415 |
| 2018-08-02 | 2018-07-31 | 23.709 | 1,539,095 | +23,785 | 0.12% | 36,491,139 |
| 2018-08-01 | 2018-07-30 | 24.562 | 1,515,310 | -12,197 | 0.12% | 37,219,197 |
| 2018-07-31 | 2018-07-27 | 24.628 | 1,527,507 | +6,099 | 0.12% | 37,618,965 |
| 2018-07-30 | 2018-07-26 | 24.660 | 1,521,408 | +914 | 0.12% | 37,518,652 |
| 2018-07-27 | 2018-07-25 | 24.824 | 1,520,494 | -10,368 | 0.12% | 37,745,422 |
| 2018-07-26 | 2018-07-24 | 24.333 | 1,530,862 | -2,439 | 0.12% | 37,249,774 |
| 2018-07-25 | 2018-07-23 | 23.906 | 1,533,301 | +1,220 | 0.12% | 36,655,457 |
| 2018-07-24 | 2018-07-20 | 24.300 | 1,532,081 | -16,162 | 0.12% | 37,229,193 |
| 2018-07-23 | 2018-07-19 | 23.906 | 1,548,243 | +5,489 | 0.12% | 37,012,664 |
| 2018-07-20 | 2018-07-18 | 24.431 | 1,542,754 | -1,830 | 0.12% | 37,690,912 |
| 2018-07-19 | 2018-07-17 | 24.398 | 1,544,584 | +4,269 | 0.12% | 37,684,969 |
| 2018-07-18 | 2018-07-16 | 24.529 | 1,540,315 | +12,198 | 0.12% | 37,782,861 |
| 2018-07-11 | 2018-07-09 | 24.037 | 1,528,117 | +610 | 0.12% | 36,731,975 |
| 2018-07-09 | 2018-07-05 | 23.808 | 1,527,507 | -4,269 | 0.12% | 36,366,669 |
| 2018-07-06 | 2018-07-04 | 24.562 | 1,531,776 | -3,050 | 0.12% | 37,623,637 |
| 2018-07-05 | 2018-07-03 | 24.956 | 1,534,826 | +1,830 | 0.12% | 38,302,533 |
| 2018-07-04 | 2018-06-29 | 26.628 | 1,532,996 | -2,440 | 0.12% | 40,820,728 |
| 2018-06-29 | 2018-06-27 | 25.710 | 1,535,436 | -5,489 | 0.12% | 39,475,849 |
| 2018-06-28 | 2018-06-26 | 26.300 | 1,540,925 | -3,964 | 0.12% | 40,526,543 |
| 2018-06-27 | 2018-06-25 | 26.399 | 1,544,889 | -3,049 | 0.12% | 40,782,783 |
| 2018-06-26 | 2018-06-22 | 26.694 | 1,547,938 | -915 | 0.12% | 41,320,128 |
| 2018-06-25 | 2018-06-21 | 26.202 | 1,548,853 | +3,354 | 0.12% | 40,582,675 |
| 2018-06-22 | 2018-06-20 | 26.628 | 1,545,499 | +49,584 | 0.12% | 41,153,659 |
| 2018-06-21 | 2018-06-19 | 27.022 | 1,495,915 | +88,738 | 0.12% | 40,422,002 |
| 2018-06-20 | 2018-06-15 | 28.268 | 1,407,177 | -5,489 | 0.11% | 39,777,702 |
| 2018-06-19 | 2018-06-14 | 28.038 | 1,412,666 | +2,440 | 0.11% | 39,608,583 |
| 2018-06-15 | 2018-06-13 | 28.464 | 1,410,226 | -14,028 | 0.11% | 40,141,365 |
| 2018-06-14 | 2018-06-12 | 28.268 | 1,424,254 | -4,269 | 0.11% | 40,260,430 |
| 2018-06-13 | 2018-06-11 | 27.907 | 1,428,523 | +2,440 | 0.12% | 39,865,801 |
| 2018-06-12 | 2018-06-08 | 27.645 | 1,426,083 | +74,101 | 0.11% | 39,423,581 |
| 2018-06-11 | 2018-06-07 | 28.366 | 1,351,982 | +13,417 | 0.11% | 38,350,472 |
| 2018-06-07 | 2018-06-05 | 28.694 | 1,338,565 | -9,148 | 0.11% | 38,408,842 |
| 2018-06-06 | 2018-06-04 | 28.366 | 1,347,713 | -8,539 | 0.11% | 38,229,377 |
| 2018-06-05 | 2018-06-01 | 27.907 | 1,356,252 | +1,220 | 0.11% | 37,848,933 |
| 2018-06-04 | 2018-05-31 | 28.137 | 1,355,032 | +21,346 | 0.11% | 38,125,938 |
| 2018-06-01 | 2018-05-30 | 28.727 | 1,333,686 | -46,046 | 0.11% | 38,312,579 |
| 2018-05-31 | 2018-05-29 | 28.333 | 1,379,732 | -3,659 | 0.11% | 39,092,385 |
| 2018-05-30 | 2018-05-28 | 29.055 | 1,383,391 | +3,049 | 0.11% | 40,194,105 |
| 2018-05-29 | 2018-05-25 | 28.366 | 1,380,342 | -12,808 | 0.11% | 39,154,935 |
| 2018-05-28 | 2018-05-24 | 28.268 | 1,393,150 | +1,220 | 0.11% | 39,381,190 |
| 2018-05-25 | 2018-05-23 | 28.333 | 1,391,930 | -23,785 | 0.11% | 39,437,995 |
| 2018-05-24 | 2018-05-21 | 27.054 | 1,415,715 | -610 | 0.11% | 38,301,297 |
| 2018-05-21 | 2018-05-17 | 30.498 | 1,416,325 | +6,709 | 0.11% | 43,195,678 |
| 2018-05-18 | 2018-05-16 | 30.603 | 1,409,616 | +80,365 | 0.11% | 43,138,126 |
| 2018-05-17 | 2018-05-15 | 30.429 | 1,329,251 | +8,052 | 0.11% | 40,447,606 |
| 2018-05-16 | 2018-05-14 | 30.846 | 1,321,199 | +4,026 | 0.11% | 40,753,943 |
| 2018-05-15 | 2018-05-11 | 30.742 | 1,317,173 | +4,026 | 0.11% | 40,492,339 |
| 2018-05-14 | 2018-05-10 | 30.603 | 1,313,147 | +4,025 | 0.11% | 40,185,909 |
| 2018-05-11 | 2018-05-09 | 30.603 | 1,309,122 | -2,875 | 0.11% | 40,062,733 |
| 2018-05-10 | 2018-05-08 | 30.951 | 1,311,997 | -5,751 | 0.11% | 40,606,974 |
| 2018-05-09 | 2018-05-07 | 30.742 | 1,317,748 | -14,953 | 0.11% | 40,510,015 |
| 2018-05-08 | 2018-05-04 | 30.081 | 1,332,701 | -6,326 | 0.11% | 40,089,128 |
| 2018-05-04 | 2018-05-02 | 29.803 | 1,339,027 | +287 | 0.11% | 39,906,895 |
| 2018-05-03 | 2018-04-30 | 30.012 | 1,338,740 | -16,678 | 0.11% | 40,177,676 |
| 2018-05-02 | 2018-04-27 | 29.559 | 1,355,418 | -11,502 | 0.12% | 40,065,443 |
| 2018-04-30 | 2018-04-26 | 29.455 | 1,366,920 | -1,438 | 0.12% | 40,262,829 |
| 2018-04-27 | 2018-04-25 | 29.699 | 1,368,358 | -70,164 | 0.12% | 40,638,286 |
| 2018-04-25 | 2018-04-23 | 28.934 | 1,438,522 | +58,662 | 0.12% | 41,621,489 |
| 2018-04-24 | 2018-04-20 | 29.559 | 1,379,860 | -13,803 | 0.12% | 40,787,936 |
| 2018-04-23 | 2018-04-19 | 29.386 | 1,393,663 | -42,558 | 0.12% | 40,953,616 |
| 2018-04-20 | 2018-04-18 | 28.690 | 1,436,221 | +76,490 | 0.12% | 41,205,292 |
| 2018-04-19 | 2018-04-17 | 28.655 | 1,359,731 | +4,025 | 0.12% | 38,963,502 |
| 2018-04-18 | 2018-04-16 | 29.073 | 1,355,706 | -13,227 | 0.12% | 39,413,915 |
| 2018-04-17 | 2018-04-13 | 29.246 | 1,368,933 | -31,919 | 0.12% | 40,036,487 |
| 2018-04-16 | 2018-04-12 | 29.281 | 1,400,852 | +42,558 | 0.12% | 41,018,722 |
| 2018-04-13 | 2018-04-11 | 29.594 | 1,358,294 | -575 | 0.12% | 40,197,692 |
| 2018-04-12 | 2018-04-10 | 29.664 | 1,358,869 | -35,369 | 0.12% | 40,309,220 |
| 2018-04-11 | 2018-04-09 | 29.386 | 1,394,238 | +17,253 | 0.12% | 40,970,513 |
| 2018-04-10 | 2018-04-06 | 29.455 | 1,376,985 | -6,038 | 0.12% | 40,559,295 |
| 2018-04-06 | 2018-04-03 | 29.386 | 1,383,023 | +33,931 | 0.12% | 40,640,953 |
| 2018-04-04 | 2018-03-29 | 29.872 | 1,349,092 | +5,176 | 0.12% | 40,300,692 |
| 2018-04-03 | 2018-03-28 | 29.872 | 1,343,916 | -43,708 | 0.11% | 40,146,073 |
| 2018-03-29 | 2018-03-27 | 30.046 | 1,387,624 | +9,201 | 0.12% | 41,693,017 |
| 2018-03-27 | 2018-03-23 | 28.621 | 1,378,423 | +14,378 | 0.12% | 39,451,191 |
| 2018-03-26 | 2018-03-22 | 29.142 | 1,364,045 | -10,352 | 0.12% | 39,751,223 |
| 2018-03-22 | 2018-03-20 | 28.099 | 1,374,397 | -7,764 | 0.12% | 38,619,028 |
| 2018-03-21 | 2018-03-19 | 27.577 | 1,382,161 | -1,150 | 0.12% | 38,116,200 |
| 2018-03-16 | 2018-03-14 | 26.951 | 1,383,311 | +6,901 | 0.12% | 37,282,009 |
| 2018-03-14 | 2018-03-12 | 27.473 | 1,376,410 | -575 | 0.12% | 37,814,006 |
| 2018-03-13 | 2018-03-09 | 26.986 | 1,376,985 | +3,163 | 0.12% | 37,159,401 |
| 2018-03-12 | 2018-03-08 | 27.056 | 1,373,822 | +1,726 | 0.12% | 37,169,596 |
| 2018-03-09 | 2018-03-07 | 27.021 | 1,372,096 | +2,875 | 0.12% | 37,075,182 |
| 2018-03-08 | 2018-03-06 | 27.334 | 1,369,221 | -2,300 | 0.12% | 37,426,040 |
| 2018-03-05 | 2018-03-01 | 27.855 | 1,371,521 | -6,614 | 0.12% | 38,204,345 |
| 2018-03-02 | 2018-02-28 | 28.029 | 1,378,135 | -1,725 | 0.12% | 38,628,210 |
| 2018-03-01 | 2018-02-27 | 27.995 | 1,379,860 | +575 | 0.12% | 38,628,575 |
| 2018-02-27 | 2018-02-23 | 28.029 | 1,379,285 | -4,889 | 0.12% | 38,660,444 |
| 2018-02-26 | 2018-02-22 | 27.821 | 1,384,174 | -33,644 | 0.12% | 38,508,664 |
| 2018-02-23 | 2018-02-21 | 27.786 | 1,417,818 | -5,751 | 0.12% | 39,395,357 |
| 2018-02-22 | 2018-02-20 | 27.751 | 1,423,569 | -39,395 | 0.12% | 39,505,648 |
| 2018-02-21 | 2018-02-15 | 27.056 | 1,462,964 | -11,790 | 0.13% | 39,581,387 |
| 2018-02-20 | 2018-02-13 | 26.221 | 1,474,754 | +4,314 | 0.13% | 38,669,513 |
| 2018-02-13 | 2018-02-09 | 25.560 | 1,470,440 | +23,292 | 0.13% | 37,584,816 |
| 2018-02-09 | 2018-02-07 | 25.943 | 1,447,148 | +4,888 | 0.12% | 37,543,050 |
| 2018-02-08 | 2018-02-06 | 26.430 | 1,442,260 | -10,352 | 0.12% | 38,118,423 |
| 2018-02-07 | 2018-02-05 | 26.917 | 1,452,612 | +5,751 | 0.12% | 39,099,244 |
| 2018-02-06 | 2018-02-02 | 27.473 | 1,446,861 | +575 | 0.12% | 39,749,501 |
| 2018-02-05 | 2018-02-01 | 27.334 | 1,446,286 | -862 | 0.12% | 39,532,521 |
| 2018-02-02 | 2018-01-31 | 27.577 | 1,447,148 | -91,443 | 0.12% | 39,908,363 |
| 2018-02-01 | 2018-01-30 | 27.647 | 1,538,591 | -2,301 | 0.13% | 42,537,121 |
| 2018-01-31 | 2018-01-29 | 28.203 | 1,540,892 | -5,751 | 0.13% | 43,458,110 |
| 2018-01-30 | 2018-01-26 | 28.447 | 1,546,643 | -51,393 | 0.13% | 43,996,807 |
| 2018-01-29 | 2018-01-25 | 27.473 | 1,598,036 | -13,803 | 0.14% | 43,902,720 |
| 2018-01-26 | 2018-01-24 | 27.960 | 1,611,839 | -39,727 | 0.14% | 45,066,672 |
| 2018-01-25 | 2018-01-23 | 27.716 | 1,651,566 | -9,201 | 0.14% | 45,775,388 |
| 2018-01-24 | 2018-01-22 | 27.612 | 1,660,767 | -18,979 | 0.14% | 45,857,142 |
| 2018-01-23 | 2018-01-19 | 26.951 | 1,679,746 | -863 | 0.14% | 45,271,313 |
| 2018-01-22 | 2018-01-18 | 26.847 | 1,680,609 | -2,300 | 0.14% | 45,119,239 |
| 2018-01-18 | 2018-01-16 | 27.056 | 1,682,909 | +575 | 0.14% | 45,532,134 |
| 2018-01-17 | 2018-01-15 | 27.056 | 1,682,334 | +48,080 | 0.14% | 45,516,577 |
| 2018-01-16 | 2018-01-12 | 27.438 | 1,634,254 | -863 | 0.14% | 44,840,902 |
| 2018-01-15 | 2018-01-11 | 27.438 | 1,635,117 | -4,601 | 0.14% | 44,864,581 |
| 2018-01-12 | 2018-01-10 | 27.716 | 1,639,718 | -7,476 | 0.14% | 45,447,004 |
| 2018-01-11 | 2018-01-09 | 27.125 | 1,647,194 | -575 | 0.14% | 44,680,408 |
| 2018-01-09 | 2018-01-05 | 27.229 | 1,647,769 | -1,726 | 0.14% | 44,867,913 |
| 2018-01-05 | 2018-01-03 | 26.882 | 1,649,495 | -4,025 | 0.14% | 44,341,285 |
| 2018-01-04 | 2018-01-02 | 26.604 | 1,653,520 | -4,026 | 0.14% | 43,989,463 |
| 2018-01-03 | 2017-12-29 | 25.873 | 1,657,546 | -2,301 | 0.14% | 42,886,075 |
| 2018-01-02 | 2017-12-28 | 25.699 | 1,659,847 | +2,588 | 0.14% | 42,656,996 |
| 2017-12-29 | 2017-12-27 | 25.804 | 1,657,259 | -3,738 | 0.14% | 42,763,384 |
| 2017-12-28 | 2017-12-22 | 25.456 | 1,660,997 | +1,438 | 0.14% | 42,282,213 |
| 2017-12-22 | 2017-12-20 | 24.760 | 1,659,559 | -5,751 | 0.14% | 41,091,355 |
| 2017-12-21 | 2017-12-19 | 24.691 | 1,665,310 | -1,438 | 0.14% | 41,117,927 |
| 2017-12-20 | 2017-12-18 | 23.995 | 1,666,748 | +3,451 | 0.14% | 39,994,181 |
| 2017-12-18 | 2017-12-14 | 24.030 | 1,663,297 | -575 | 0.14% | 39,969,216 |
| 2017-12-15 | 2017-12-13 | 24.065 | 1,663,872 | +862 | 0.14% | 40,040,896 |
| 2017-12-14 | 2017-12-12 | 23.821 | 1,663,010 | +1,150 | 0.14% | 39,615,324 |
| 2017-12-13 | 2017-12-11 | 24.134 | 1,661,860 | +5,752 | 0.14% | 40,108,062 |
| 2017-12-12 | 2017-12-08 | 24.413 | 1,656,108 | -14,378 | 0.14% | 40,429,982 |
| 2017-12-11 | 2017-12-07 | 24.100 | 1,670,486 | -863 | 0.14% | 40,258,154 |
| 2017-12-08 | 2017-12-06 | 24.169 | 1,671,349 | +31,631 | 0.14% | 40,395,197 |
| 2017-12-05 | 2017-12-01 | 24.621 | 1,639,718 | +4,026 | 0.14% | 40,371,994 |
| 2017-12-04 | 2017-11-30 | 24.447 | 1,635,692 | +6,901 | 0.14% | 39,988,456 |
| 2017-12-01 | 2017-11-29 | 24.517 | 1,628,791 | +100,645 | 0.14% | 39,933,029 |
| 2017-11-30 | 2017-11-28 | 24.865 | 1,528,146 | +48,597 | 0.13% | 37,996,944 |
| 2017-11-28 | 2017-11-24 | 25.560 | 1,479,549 | -3,451 | 0.13% | 37,817,644 |
| 2017-11-27 | 2017-11-23 | 25.491 | 1,483,000 | +575 | 0.13% | 37,802,707 |
| 2017-11-24 | 2017-11-22 | 25.560 | 1,482,425 | +1,625 | 0.13% | 37,891,155 |
| 2017-11-23 | 2017-11-21 | 25.282 | 1,480,800 | +5,751 | 0.13% | 37,437,651 |
| 2017-11-22 | 2017-11-20 | 25.282 | 1,475,049 | +1,150 | 0.13% | 37,292,254 |
| 2017-11-20 | 2017-11-16 | 25.560 | 1,473,899 | +1,726 | 0.13% | 37,673,229 |
| 2017-11-17 | 2017-11-15 | 25.734 | 1,472,173 | -45,722 | 0.13% | 37,885,092 |
| 2017-11-15 | 2017-11-13 | 25.699 | 1,517,895 | -8,051 | 0.13% | 39,008,922 |
| 2017-11-14 | 2017-11-10 | 25.456 | 1,525,946 | +4,026 | 0.13% | 38,844,365 |
| 2017-11-13 | 2017-11-09 | 25.560 | 1,521,920 | +4,025 | 0.13% | 38,900,657 |
| 2017-11-10 | 2017-11-08 | 25.699 | 1,517,895 | -9,201 | 0.13% | 39,008,922 |
| 2017-11-09 | 2017-11-07 | 26.082 | 1,527,096 | +15,528 | 0.13% | 39,829,548 |
| 2017-11-08 | 2017-11-06 | 26.047 | 1,511,568 | -576 | 0.13% | 39,371,983 |
| 2017-11-07 | 2017-11-03 | 25.943 | 1,512,144 | -1,150 | 0.13% | 39,229,227 |
| 2017-11-06 | 2017-11-02 | 25.804 | 1,513,294 | +2,876 | 0.13% | 39,048,557 |
| 2017-11-02 | 2017-10-31 | 25.908 | 1,510,418 | +5,751 | 0.13% | 39,131,924 |
| 2017-11-01 | 2017-10-30 | 26.186 | 1,504,667 | +5,751 | 0.13% | 39,401,536 |
| 2017-10-31 | 2017-10-27 | 25.943 | 1,498,916 | +13,803 | 0.13% | 38,886,056 |
| 2017-10-30 | 2017-10-26 | 26.395 | 1,485,113 | -863 | 0.13% | 39,199,367 |
| 2017-10-26 | 2017-10-24 | 26.395 | 1,485,976 | -61,537 | 0.13% | 39,222,146 |
| 2017-10-25 | 2017-10-23 | 26.812 | 1,547,513 | +4,601 | 0.13% | 41,492,200 |
| 2017-10-23 | 2017-10-19 | 26.812 | 1,542,912 | +4,601 | 0.13% | 41,368,837 |
| 2017-10-20 | 2017-10-18 | 27.125 | 1,538,311 | -5,176 | 0.13% | 41,726,939 |
| 2017-10-18 | 2017-10-16 | 26.812 | 1,543,487 | +3,451 | 0.13% | 41,384,254 |
| 2017-10-13 | 2017-10-11 | 27.160 | 1,540,036 | +12,652 | 0.13% | 41,827,286 |
| 2017-10-12 | 2017-10-10 | 27.542 | 1,527,384 | +4,026 | 0.13% | 42,067,935 |
| 2017-10-11 | 2017-10-09 | 27.195 | 1,523,358 | -10,640 | 0.13% | 41,427,288 |
| 2017-10-10 | 2017-10-06 | 27.195 | 1,533,998 | -25,305 | 0.13% | 41,716,640 |
| 2017-10-09 | 2017-10-04 | 26.604 | 1,559,303 | -287 | 0.13% | 41,482,959 |
| 2017-10-06 | 2017-10-03 | 26.569 | 1,559,590 | -1,150 | 0.13% | 41,436,358 |
| 2017-10-04 | 2017-09-29 | 25.525 | 1,560,740 | +30,480 | 0.13% | 39,838,630 |
| 2017-10-03 | 2017-09-28 | 26.221 | 1,530,260 | -30,105 | 0.13% | 40,124,936 |
| 2017-09-29 | 2017-09-27 | 25.873 | 1,560,365 | -12,077 | 0.13% | 40,371,688 |
| 2017-09-28 | 2017-09-26 | 25.525 | 1,572,442 | +575 | 0.14% | 40,137,329 |
| 2017-09-27 | 2017-09-25 | 25.560 | 1,571,867 | -13,515 | 0.14% | 40,177,315 |
| 2017-09-26 | 2017-09-22 | 25.595 | 1,585,382 | -863 | 0.14% | 40,577,895 |
| 2017-09-22 | 2017-09-20 | 25.699 | 1,586,245 | -4,888 | 0.14% | 40,765,473 |
| 2017-09-20 | 2017-09-18 | 25.595 | 1,591,133 | -4,026 | 0.14% | 40,725,092 |
| 2017-09-15 | 2017-09-13 | 25.491 | 1,595,159 | -1,294 | 0.14% | 40,661,719 |
| 2017-09-14 | 2017-09-12 | 25.838 | 1,596,453 | -575 | 0.14% | 41,249,884 |
| 2017-09-13 | 2017-09-11 | 25.317 | 1,597,028 | -4,026 | 0.14% | 40,431,671 |
| 2017-09-12 | 2017-09-08 | 24.795 | 1,601,054 | +7,476 | 0.14% | 39,698,426 |
| 2017-09-11 | 2017-09-07 | 24.900 | 1,593,578 | +863 | 0.14% | 39,679,311 |
| 2017-09-08 | 2017-09-06 | 24.482 | 1,592,715 | +4,026 | 0.14% | 38,993,167 |
| 2017-09-07 | 2017-09-05 | 24.656 | 1,588,689 | +4,026 | 0.14% | 39,170,841 |
| 2017-09-06 | 2017-09-04 | 24.691 | 1,584,663 | -2,876 | 0.14% | 39,126,684 |
| 2017-09-05 | 2017-09-01 | 24.795 | 1,587,539 | +4,313 | 0.14% | 39,363,319 |
| 2017-09-01 | 2017-08-30 | 25.108 | 1,583,226 | -7,476 | 0.14% | 39,751,900 |
| 2017-08-30 | 2017-08-28 | 25.282 | 1,590,702 | +2,875 | 0.14% | 40,216,198 |
| 2017-08-29 | 2017-08-25 | 25.908 | 1,587,827 | -47,446 | 0.14% | 41,137,437 |
| 2017-08-28 | 2017-08-24 | 25.525 | 1,635,273 | -18,404 | 0.14% | 41,741,121 |
| 2017-08-25 | 2017-08-22 | 24.900 | 1,653,677 | -71,889 | 0.14% | 41,175,747 |
| 2017-08-24 | 2017-08-21 | 24.552 | 1,725,566 | +1,726 | 0.15% | 42,365,667 |
| 2017-08-22 | 2017-08-18 | 24.621 | 1,723,840 | -49,172 | 0.15% | 42,443,187 |
| 2017-08-21 | 2017-08-17 | 24.308 | 1,773,012 | -5,752 | 0.15% | 43,098,944 |
| 2017-08-18 | 2017-08-16 | 24.204 | 1,778,764 | -1,725 | 0.15% | 43,053,191 |
| 2017-08-16 | 2017-08-14 | 23.926 | 1,780,489 | +1,725 | 0.15% | 42,599,599 |
| 2017-08-15 | 2017-08-11 | 23.648 | 1,778,764 | -4,601 | 0.15% | 42,063,463 |
| 2017-08-14 | 2017-08-10 | 24.204 | 1,783,365 | -5,176 | 0.15% | 43,164,554 |
| 2017-08-11 | 2017-08-09 | 24.691 | 1,788,541 | -4,600 | 0.15% | 44,160,606 |
| 2017-08-10 | 2017-08-08 | 24.934 | 1,793,141 | -14,953 | 0.15% | 44,710,690 |
| 2017-08-09 | 2017-08-07 | 24.308 | 1,808,094 | -18,735 | 0.16% | 43,951,728 |
| 2017-08-08 | 2017-08-04 | 24.517 | 1,826,829 | +4,313 | 0.16% | 44,788,322 |
| 2017-08-07 | 2017-08-03 | 22.778 | 1,822,516 | +4,889 | 0.16% | 41,513,603 |
| 2017-08-04 | 2017-08-02 | 23.091 | 1,817,627 | -4,026 | 0.16% | 41,971,126 |
| 2017-08-03 | 2017-08-01 | 22.952 | 1,821,653 | +15,528 | 0.16% | 41,810,693 |
| 2017-08-02 | 2017-07-31 | 23.265 | 1,806,125 | -2,876 | 0.16% | 42,019,579 |
| 2017-08-01 | 2017-07-28 | 22.952 | 1,809,001 | -21,279 | 0.16% | 41,520,304 |
| 2017-07-31 | 2017-07-27 | 23.161 | 1,830,280 | +2,301 | 0.16% | 42,390,598 |
| 2017-07-28 | 2017-07-26 | 23.335 | 1,827,979 | +1,725 | 0.16% | 42,655,153 |
| 2017-07-27 | 2017-07-25 | 23.439 | 1,826,254 | -2,876 | 0.16% | 42,805,429 |
| 2017-07-26 | 2017-07-24 | 23.300 | 1,829,130 | +2,876 | 0.16% | 42,618,401 |
| 2017-07-24 | 2017-07-20 | 23.682 | 1,826,254 | +863 | 0.16% | 43,249,996 |
| 2017-07-20 | 2017-07-18 | 23.508 | 1,825,391 | -9,777 | 0.16% | 42,912,160 |
| 2017-07-19 | 2017-07-17 | 23.717 | 1,835,168 | -1,726 | 0.16% | 43,524,920 |
| 2017-07-18 | 2017-07-14 | 23.613 | 1,836,894 | +2,301 | 0.16% | 43,374,217 |
| 2017-07-17 | 2017-07-13 | 23.648 | 1,834,593 | +10,352 | 0.16% | 43,383,683 |
| 2017-07-14 | 2017-07-12 | 23.578 | 1,824,241 | +12,077 | 0.16% | 43,012,005 |
| 2017-07-12 | 2017-07-10 | 23.821 | 1,812,164 | -2,300 | 0.16% | 43,168,390 |
| 2017-07-11 | 2017-07-07 | 23.787 | 1,814,464 | +18,403 | 0.16% | 43,160,079 |
| 2017-07-10 | 2017-07-06 | 23.995 | 1,796,061 | +9,777 | 0.15% | 43,097,090 |
| 2017-07-07 | 2017-07-05 | 24.030 | 1,786,284 | +144,928 | 0.15% | 42,924,607 |
| 2017-07-06 | 2017-07-04 | 24.100 | 1,641,356 | +23,580 | 0.14% | 39,556,130 |
| 2017-07-05 | 2017-07-03 | 24.900 | 1,617,776 | +3,451 | 0.14% | 40,281,830 |
| 2017-07-04 | 2017-06-30 | 24.900 | 1,614,325 | +6,326 | 0.14% | 40,195,901 |
| 2017-07-03 | 2017-06-29 | 25.212 | 1,607,999 | -7,189 | 0.14% | 40,541,663 |
| 2017-06-30 | 2017-06-28 | 25.178 | 1,615,188 | -7,476 | 0.14% | 40,666,746 |
| 2017-06-29 | 2017-06-27 | 25.386 | 1,622,664 | -39,396 | 0.14% | 41,193,552 |
| 2017-06-28 | 2017-06-26 | 24.865 | 1,662,060 | +11,503 | 0.14% | 41,326,680 |
| 2017-06-27 | 2017-06-23 | 24.830 | 1,650,557 | +1,437 | 0.14% | 40,983,261 |
| 2017-06-26 | 2017-06-22 | 24.656 | 1,649,120 | +1,726 | 0.14% | 40,660,833 |
| 2017-06-23 | 2017-06-21 | 24.900 | 1,647,394 | -13,920 | 0.14% | 41,019,303 |
| 2017-06-22 | 2017-06-20 | 24.378 | 1,661,314 | -39,108 | 0.15% | 40,499,300 |
| 2017-06-21 | 2017-06-19 | 23.961 | 1,700,422 | -575 | 0.15% | 40,743,067 |
| 2017-06-20 | 2017-06-16 | 23.369 | 1,700,997 | +40,258 | 0.15% | 39,751,232 |
| 2017-06-19 | 2017-06-15 | 23.856 | 1,660,739 | -41,408 | 0.15% | 39,618,979 |
| 2017-06-16 | 2017-06-14 | 23.926 | 1,702,147 | +1,725 | 0.15% | 40,725,205 |
| 2017-06-14 | 2017-06-12 | 23.543 | 1,700,422 | +6,901 | 0.15% | 40,033,463 |
| 2017-06-13 | 2017-06-09 | 24.134 | 1,693,521 | -24,729 | 0.15% | 40,872,183 |
| 2017-06-12 | 2017-06-08 | 24.065 | 1,718,250 | -169,371 | 0.15% | 41,349,496 |
| 2017-06-09 | 2017-06-07 | 22.848 | 1,887,621 | -21,279 | 0.17% | 43,127,864 |
| 2017-06-08 | 2017-06-06 | 22.430 | 1,908,900 | +6,326 | 0.17% | 42,817,437 |
| 2017-06-07 | 2017-06-05 | 22.535 | 1,902,574 | +1,726 | 0.17% | 42,874,033 |
| 2017-06-06 | 2017-06-02 | 22.709 | 1,900,848 | -27,893 | 0.17% | 43,165,656 |
| 2017-06-05 | 2017-06-01 | 22.048 | 1,928,741 | -16,103 | 0.17% | 42,524,670 |
| 2017-06-02 | 2017-05-31 | 21.978 | 1,944,844 | -15,528 | 0.17% | 42,744,440 |
| 2017-06-01 | 2017-05-29 | 21.874 | 1,960,372 | -9,490 | 0.17% | 42,881,198 |
| 2017-05-31 | 2017-05-26 | 21.874 | 1,969,862 | -2,875 | 0.17% | 43,088,783 |
| 2017-05-29 | 2017-05-25 | 21.839 | 1,972,737 | +20,129 | 0.18% | 43,083,067 |
| 2017-05-26 | 2017-05-24 | 22.013 | 1,952,608 | -4,601 | 0.17% | 42,982,983 |
| 2017-05-24 | 2017-05-22 | 21.944 | 1,957,209 | -4,889 | 0.17% | 42,948,138 |
| 2017-05-23 | 2017-05-19 | 21.978 | 1,962,098 | +8,052 | 0.17% | 43,123,654 |
| 2017-05-22 | 2017-05-18 | 23.655 | 1,954,046 | -4,601 | 0.17% | 46,223,831 |
| 2017-05-19 | 2017-05-17 | 23.799 | 1,958,647 | +69,561 | 0.17% | 46,614,328 |
| 2017-05-18 | 2017-05-16 | 23.619 | 1,889,086 | -556 | 0.17% | 44,619,260 |
| 2017-05-16 | 2017-05-12 | 23.727 | 1,889,642 | +2,225 | 0.17% | 44,836,193 |
| 2017-05-15 | 2017-05-11 | 23.476 | 1,887,417 | +557 | 0.17% | 44,308,424 |
| 2017-05-12 | 2017-05-10 | 23.691 | 1,886,860 | -27,816 | 0.17% | 44,702,350 |
| 2017-05-11 | 2017-05-09 | 23.296 | 1,914,676 | -10,014 | 0.18% | 44,604,180 |
| 2017-05-10 | 2017-05-08 | 23.512 | 1,924,690 | -5,007 | 0.18% | 45,252,628 |
| 2017-05-09 | 2017-05-05 | 23.044 | 1,929,697 | +8,345 | 0.18% | 44,468,493 |
| 2017-05-08 | 2017-05-04 | 23.548 | 1,921,352 | -11,126 | 0.18% | 45,243,219 |
| 2017-05-02 | 2017-04-27 | 23.727 | 1,932,478 | -13,074 | 0.18% | 45,852,578 |
| 2017-04-28 | 2017-04-26 | 23.512 | 1,945,552 | -8,901 | 0.18% | 45,743,127 |
| 2017-04-27 | 2017-04-25 | 24.051 | 1,954,453 | -2,782 | 0.18% | 47,006,359 |
| 2017-04-26 | 2017-04-24 | 23.835 | 1,957,235 | -4,450 | 0.18% | 46,651,087 |
| 2017-04-25 | 2017-04-21 | 23.691 | 1,961,685 | -10,570 | 0.18% | 46,475,059 |
| 2017-04-24 | 2017-04-20 | 23.368 | 1,972,255 | -8,345 | 0.18% | 46,087,344 |
| 2017-04-21 | 2017-04-19 | 23.152 | 1,980,600 | -20,028 | 0.18% | 45,855,127 |
| 2017-04-20 | 2017-04-18 | 22.900 | 2,000,628 | +1,113 | 0.18% | 45,815,353 |
| 2017-04-19 | 2017-04-13 | 23.368 | 1,999,515 | -4,451 | 0.18% | 46,724,352 |
| 2017-04-18 | 2017-04-12 | 23.368 | 2,003,966 | -11,126 | 0.18% | 46,828,362 |
| 2017-04-13 | 2017-04-11 | 22.433 | 2,015,092 | -2,225 | 0.19% | 45,204,819 |
| 2017-04-12 | 2017-04-10 | 22.685 | 2,017,317 | -11,127 | 0.19% | 45,762,398 |
| 2017-04-11 | 2017-04-07 | 22.469 | 2,028,444 | +2,226 | 0.19% | 45,577,269 |
| 2017-04-10 | 2017-04-06 | 22.433 | 2,026,218 | -33,380 | 0.19% | 45,454,410 |
| 2017-04-07 | 2017-04-05 | 22.289 | 2,059,598 | -139 | 0.19% | 45,907,053 |
| 2017-04-06 | 2017-04-03 | 22.865 | 2,059,737 | -10,570 | 0.19% | 47,094,929 |
| 2017-04-05 | 2017-03-31 | 22.900 | 2,070,307 | +1,113 | 0.19% | 47,411,036 |
| 2017-04-03 | 2017-03-30 | 22.793 | 2,069,194 | -31,710 | 0.19% | 47,162,382 |
| 2017-03-31 | 2017-03-29 | 20.779 | 2,100,904 | -1,669 | 0.19% | 43,655,534 |
| 2017-03-30 | 2017-03-28 | 20.779 | 2,102,573 | +18,358 | 0.19% | 43,690,215 |
| 2017-03-29 | 2017-03-27 | 20.456 | 2,084,215 | -3,338 | 0.19% | 42,634,389 |
| 2017-03-28 | 2017-03-24 | 21.031 | 2,087,553 | +5,007 | 0.19% | 43,903,449 |
| 2017-03-27 | 2017-03-23 | 21.031 | 2,082,546 | +11,127 | 0.19% | 43,798,146 |
| 2017-03-24 | 2017-03-22 | 20.887 | 2,071,419 | -1,669 | 0.19% | 43,266,259 |
| 2017-03-22 | 2017-03-20 | 20.959 | 2,073,088 | -10,570 | 0.19% | 43,450,178 |
| 2017-03-21 | 2017-03-17 | 20.815 | 2,083,658 | -2,226 | 0.19% | 43,372,081 |
| 2017-03-20 | 2017-03-16 | 21.067 | 2,085,884 | -10,570 | 0.19% | 43,943,337 |
| 2017-03-17 | 2017-03-15 | 20.528 | 2,096,454 | -2,225 | 0.19% | 43,035,486 |
| 2017-03-16 | 2017-03-14 | 20.348 | 2,098,679 | -1,113 | 0.19% | 42,703,917 |
| 2017-03-15 | 2017-03-13 | 20.348 | 2,099,792 | -12,239 | 0.19% | 42,726,564 |
| 2017-03-14 | 2017-03-10 | 20.168 | 2,112,031 | -1,669 | 0.19% | 42,595,960 |
| 2017-03-13 | 2017-03-09 | 20.096 | 2,113,700 | +29,485 | 0.19% | 42,477,644 |
| 2017-03-10 | 2017-03-08 | 20.204 | 2,084,215 | +7,789 | 0.19% | 42,109,889 |
| 2017-03-09 | 2017-03-07 | 20.240 | 2,076,426 | -2,782 | 0.19% | 42,027,167 |
| 2017-03-07 | 2017-03-03 | 19.988 | 2,079,208 | +5,007 | 0.19% | 41,560,235 |
| 2017-03-06 | 2017-03-02 | 20.168 | 2,074,201 | -10,014 | 0.19% | 41,832,995 |
| 2017-03-03 | 2017-03-01 | 20.168 | 2,084,215 | -2,781 | 0.19% | 42,034,960 |
| 2017-03-02 | 2017-02-28 | 19.988 | 2,086,996 | +4,450 | 0.19% | 41,715,905 |
| 2017-03-01 | 2017-02-27 | 20.024 | 2,082,546 | +12,796 | 0.19% | 41,701,825 |
| 2017-02-28 | 2017-02-24 | 20.420 | 2,069,750 | -2,226 | 0.19% | 42,264,087 |
| 2017-02-24 | 2017-02-22 | 20.492 | 2,071,976 | +4,451 | 0.19% | 42,458,519 |
| 2017-02-23 | 2017-02-21 | 20.168 | 2,067,525 | +5,563 | 0.19% | 41,698,352 |
| 2017-02-21 | 2017-02-17 | 20.456 | 2,061,962 | +3,338 | 0.19% | 42,179,185 |
| 2017-02-20 | 2017-02-16 | 20.672 | 2,058,624 | -1,391 | 0.19% | 42,554,955 |
| 2017-02-16 | 2017-02-14 | 20.600 | 2,060,015 | -2,781 | 0.19% | 42,435,592 |
| 2017-02-15 | 2017-02-13 | 20.672 | 2,062,796 | -4,173 | 0.19% | 42,641,197 |
| 2017-02-14 | 2017-02-10 | 20.672 | 2,066,969 | -556 | 0.19% | 42,727,459 |
| 2017-02-13 | 2017-02-09 | 20.600 | 2,067,525 | -8,901 | 0.19% | 42,590,296 |
| 2017-02-10 | 2017-02-08 | 20.276 | 2,076,426 | -13,074 | 0.19% | 42,101,816 |
| 2017-02-09 | 2017-02-07 | 20.096 | 2,089,500 | -8,345 | 0.19% | 41,991,312 |
| 2017-02-08 | 2017-02-06 | 20.168 | 2,097,845 | -3,338 | 0.19% | 42,309,853 |
| 2017-02-07 | 2017-02-03 | 19.917 | 2,101,183 | +3,338 | 0.19% | 41,848,405 |
| 2017-02-03 | 2017-02-01 | 20.024 | 2,097,845 | -2,781 | 0.19% | 42,008,179 |
| 2017-02-02 | 2017-01-27 | 20.096 | 2,100,626 | -18,081 | 0.19% | 42,214,904 |
| 2017-02-01 | 2017-01-25 | 19.988 | 2,118,707 | +3,338 | 0.19% | 42,349,760 |
| 2017-01-26 | 2017-01-24 | 20.132 | 2,115,369 | +2,226 | 0.19% | 42,587,233 |
| 2017-01-25 | 2017-01-23 | 20.096 | 2,113,143 | -80,866 | 0.19% | 42,466,450 |
| 2017-01-24 | 2017-01-20 | 19.953 | 2,194,009 | +1,113 | 0.20% | 43,776,058 |
| 2017-01-23 | 2017-01-19 | 20.060 | 2,192,896 | -10,570 | 0.20% | 43,990,358 |
| 2017-01-20 | 2017-01-18 | 20.240 | 2,203,466 | -2,782 | 0.20% | 44,598,475 |
| 2017-01-19 | 2017-01-17 | 19.953 | 2,206,248 | +8,901 | 0.20% | 44,020,257 |
| 2017-01-18 | 2017-01-16 | 20.024 | 2,197,347 | +8,901 | 0.20% | 44,000,651 |
| 2017-01-17 | 2017-01-13 | 20.096 | 2,188,446 | +12,239 | 0.20% | 43,979,765 |
| 2017-01-12 | 2017-01-10 | 20.096 | 2,176,207 | +16,412 | 0.20% | 43,733,806 |
| 2017-01-09 | 2017-01-05 | 20.312 | 2,159,795 | +3,894 | 0.20% | 43,869,859 |
| 2017-01-06 | 2017-01-04 | 20.132 | 2,155,901 | -10,570 | 0.20% | 43,403,235 |
| 2017-01-03 | 2016-12-29 | 20.168 | 2,166,471 | +1,112 | 0.20% | 43,693,919 |
| 2016-12-30 | 2016-12-28 | 20.348 | 2,165,359 | -2,503 | 0.20% | 44,060,721 |
| 2016-12-29 | 2016-12-23 | 20.312 | 2,167,862 | +5,563 | 0.20% | 44,033,717 |
| 2016-12-28 | 2016-12-22 | 20.600 | 2,162,299 | -166,339 | 0.20% | 44,542,607 |
| 2016-12-23 | 2016-12-21 | 20.708 | 2,328,638 | -17,246 | 0.21% | 48,220,280 |
| 2016-12-22 | 2016-12-20 | 20.132 | 2,345,884 | +1,947 | 0.22% | 47,228,029 |
| 2016-12-21 | 2016-12-19 | 20.060 | 2,343,937 | -25,035 | 0.22% | 47,020,300 |
| 2016-12-20 | 2016-12-16 | 20.276 | 2,368,972 | -68,427 | 0.22% | 48,033,507 |
| 2016-12-19 | 2016-12-15 | 20.564 | 2,437,399 | -44,227 | 0.22% | 50,121,946 |
| 2016-12-16 | 2016-12-14 | 20.636 | 2,481,626 | -58,970 | 0.23% | 51,209,848 |
| 2016-12-15 | 2016-12-13 | 20.564 | 2,540,596 | -57,858 | 0.23% | 52,244,058 |
| 2016-12-14 | 2016-12-12 | 20.528 | 2,598,454 | -83,448 | 0.24% | 53,340,417 |
| 2016-12-13 | 2016-12-09 | 20.492 | 2,681,902 | -21,696 | 0.25% | 54,957,001 |
| 2016-12-12 | 2016-12-08 | 20.564 | 2,703,598 | -35,048 | 0.25% | 55,595,982 |
| 2016-12-09 | 2016-12-07 | 20.096 | 2,738,646 | -2,226 | 0.25% | 55,036,774 |
| 2016-12-08 | 2016-12-06 | 19.809 | 2,740,872 | -75,659 | 0.25% | 54,293,222 |
| 2016-12-07 | 2016-12-05 | 19.953 | 2,816,531 | +13,908 | 0.26% | 56,196,955 |
| 2016-12-06 | 2016-12-02 | 20.096 | 2,802,623 | -2,225 | 0.26% | 56,322,478 |
| 2016-12-05 | 2016-12-01 | 20.384 | 2,804,848 | -8,345 | 0.26% | 57,173,878 |
| 2016-12-02 | 2016-11-30 | 20.528 | 2,813,193 | -23,366 | 0.26% | 57,748,525 |
| 2016-12-01 | 2016-11-29 | 20.384 | 2,836,559 | -21,696 | 0.26% | 57,820,274 |
| 2016-11-30 | 2016-11-28 | 20.492 | 2,858,255 | +9,457 | 0.26% | 58,570,791 |
| 2016-11-29 | 2016-11-25 | 20.636 | 2,848,798 | +2,782 | 0.26% | 58,786,663 |
| 2016-11-28 | 2016-11-24 | 20.600 | 2,846,016 | +1,669 | 0.26% | 58,626,939 |
| 2016-11-25 | 2016-11-23 | 20.672 | 2,844,347 | +6,954 | 0.26% | 58,797,070 |
| 2016-11-24 | 2016-11-22 | 20.672 | 2,837,393 | +8,901 | 0.26% | 58,653,320 |
| 2016-11-23 | 2016-11-21 | 20.708 | 2,828,492 | +556 | 0.26% | 58,571,008 |
| 2016-11-22 | 2016-11-18 | 20.887 | 2,827,936 | -3,059 | 0.26% | 59,067,824 |
| 2016-11-21 | 2016-11-17 | 20.815 | 2,830,995 | +11,126 | 0.26% | 58,928,167 |
| 2016-11-18 | 2016-11-16 | 20.815 | 2,819,869 | +1,113 | 0.26% | 58,696,575 |
| 2016-11-16 | 2016-11-14 | 20.887 | 2,818,756 | +5,563 | 0.26% | 58,876,079 |
| 2016-11-15 | 2016-11-11 | 21.139 | 2,813,193 | +556 | 0.26% | 59,467,834 |
| 2016-11-14 | 2016-11-10 | 21.498 | 2,812,637 | +7,232 | 0.26% | 60,467,238 |
| 2016-11-11 | 2016-11-09 | 21.427 | 2,805,405 | +7,232 | 0.26% | 60,110,050 |
| 2016-11-09 | 2016-11-07 | 21.427 | 2,798,173 | -2,225 | 0.26% | 59,955,093 |
| 2016-11-08 | 2016-11-04 | 20.923 | 2,800,398 | -1,113 | 0.26% | 58,593,306 |
| 2016-11-07 | 2016-11-03 | 21.211 | 2,801,511 | -1,668 | 0.26% | 59,422,320 |
| 2016-11-04 | 2016-11-02 | 21.175 | 2,803,179 | +1,668 | 0.26% | 59,356,924 |
| 2016-11-02 | 2016-10-31 | 21.570 | 2,801,511 | -3,059 | 0.26% | 60,429,478 |
| 2016-11-01 | 2016-10-28 | 21.642 | 2,804,570 | +12,239 | 0.26% | 60,697,113 |
| 2016-10-28 | 2016-10-26 | 22.110 | 2,792,331 | -1,113 | 0.26% | 61,737,249 |
| 2016-10-26 | 2016-10-24 | 22.217 | 2,793,444 | +1,113 | 0.26% | 62,063,135 |
| 2016-10-25 | 2016-10-20 | 22.002 | 2,792,331 | +556 | 0.26% | 61,436,092 |
| 2016-10-19 | 2016-10-17 | 22.074 | 2,791,775 | +2,225 | 0.26% | 61,624,591 |
| 2016-10-18 | 2016-10-14 | 22.325 | 2,789,550 | +11,683 | 0.26% | 62,277,477 |
| 2016-10-17 | 2016-10-13 | 22.325 | 2,777,867 | +5,007 | 0.26% | 62,016,651 |
| 2016-10-14 | 2016-10-12 | 22.505 | 2,772,860 | +8,345 | 0.25% | 62,403,297 |
| 2016-10-13 | 2016-10-11 | 22.829 | 2,764,515 | +1,112 | 0.25% | 63,109,965 |
| 2016-10-12 | 2016-10-07 | 23.080 | 2,763,403 | -1,669 | 0.25% | 63,780,000 |
| 2016-10-11 | 2016-10-06 | 23.116 | 2,765,072 | -11,126 | 0.25% | 63,917,927 |
| 2016-10-07 | 2016-10-05 | 22.829 | 2,776,198 | +6,676 | 0.25% | 63,376,671 |
| 2016-10-05 | 2016-10-03 | 23.296 | 2,769,522 | -5,563 | 0.25% | 64,518,623 |
| 2016-10-04 | 2016-09-30 | 23.116 | 2,775,085 | +12,239 | 0.25% | 64,149,389 |
| 2016-10-03 | 2016-09-29 | 23.296 | 2,762,846 | -2,226 | 0.25% | 64,363,099 |
| 2016-09-30 | 2016-09-28 | 23.152 | 2,765,072 | -8,344 | 0.25% | 64,017,333 |
| 2016-09-23 | 2016-09-21 | 23.188 | 2,773,416 | +4,450 | 0.25% | 64,310,220 |
| 2016-09-21 | 2016-09-19 | 22.865 | 2,768,966 | -1,669 | 0.25% | 63,311,121 |
| 2016-09-19 | 2016-09-14 | 22.541 | 2,770,635 | +5,563 | 0.25% | 62,452,830 |
| 2016-09-14 | 2016-09-12 | 22.649 | 2,765,072 | +3,338 | 0.25% | 62,625,651 |
| 2016-09-13 | 2016-09-09 | 23.440 | 2,761,734 | +2,762 | 0.25% | 64,734,337 |
| 2016-09-12 | 2016-09-08 | 23.368 | 2,758,972 | -34,214 | 0.25% | 64,471,224 |
| 2016-09-09 | 2016-09-07 | 23.008 | 2,793,186 | -11,682 | 0.26% | 64,266,566 |
| 2016-09-08 | 2016-09-06 | 23.008 | 2,804,868 | -2,226 | 0.26% | 64,535,349 |
| 2016-09-07 | 2016-09-05 | 22.685 | 2,807,094 | +1,113 | 0.26% | 63,678,317 |
| 2016-09-05 | 2016-09-01 | 22.793 | 2,805,981 | -2,782 | 0.26% | 63,955,699 |
| 2016-09-02 | 2016-08-31 | 22.397 | 2,808,763 | -12,795 | 0.26% | 62,908,366 |
| 2016-09-01 | 2016-08-30 | 22.253 | 2,821,558 | -1,669 | 0.26% | 62,789,192 |
| 2016-08-31 | 2016-08-29 | 21.894 | 2,823,227 | -1,113 | 0.26% | 61,811,368 |
| 2016-08-30 | 2016-08-26 | 21.966 | 2,824,340 | -32,544 | 0.26% | 62,038,809 |
| 2016-08-26 | 2016-08-24 | 21.283 | 2,856,884 | -1,113 | 0.26% | 60,802,240 |
| 2016-08-24 | 2016-08-22 | 21.103 | 2,857,997 | -1,113 | 0.26% | 60,312,195 |
| 2016-08-22 | 2016-08-18 | 21.714 | 2,859,110 | -47,287 | 0.26% | 62,083,053 |
| 2016-08-19 | 2016-08-17 | 21.211 | 2,906,397 | -8,901 | 0.27% | 61,647,037 |
| 2016-08-18 | 2016-08-16 | 21.283 | 2,915,298 | -1,669 | 0.27% | 62,045,448 |
| 2016-08-17 | 2016-08-15 | 21.175 | 2,916,967 | -4,729 | 0.27% | 61,766,369 |
| 2016-08-16 | 2016-08-12 | 20.923 | 2,921,696 | +2,226 | 0.27% | 61,131,250 |
| 2016-08-15 | 2016-08-11 | 20.420 | 2,919,470 | +3,894 | 0.27% | 59,615,284 |
| 2016-08-12 | 2016-08-10 | 20.024 | 2,915,576 | +6,676 | 0.27% | 58,382,787 |
| 2016-08-11 | 2016-08-09 | 20.492 | 2,908,900 | +1,390 | 0.27% | 59,608,598 |
| 2016-08-10 | 2016-08-08 | 20.420 | 2,907,510 | -1,112 | 0.27% | 59,371,062 |
| 2016-08-09 | 2016-08-05 | 20.240 | 2,908,622 | -17,246 | 0.27% | 58,870,936 |
| 2016-08-05 | 2016-08-03 | 20.060 | 2,925,868 | -2,225 | 0.27% | 58,694,065 |
| 2016-08-04 | 2016-08-01 | 20.204 | 2,928,093 | -1,113 | 0.27% | 59,159,766 |
| 2016-08-01 | 2016-07-28 | 20.600 | 2,929,206 | -7,788 | 0.27% | 60,340,624 |
| 2016-07-29 | 2016-07-27 | 20.636 | 2,936,994 | -2,504 | 0.27% | 60,606,641 |
| 2016-07-27 | 2016-07-25 | 20.528 | 2,939,498 | -834 | 0.27% | 60,341,283 |
| 2016-07-26 | 2016-07-22 | 20.456 | 2,940,332 | -1,669 | 0.27% | 60,146,990 |
| 2016-07-25 | 2016-07-21 | 20.276 | 2,942,001 | -1,113 | 0.27% | 59,652,299 |
| 2016-07-22 | 2016-07-20 | 19.845 | 2,943,114 | +5,563 | 0.27% | 58,405,188 |
| 2016-07-21 | 2016-07-19 | 19.773 | 2,937,551 | -1,112 | 0.27% | 58,083,579 |
| 2016-07-19 | 2016-07-15 | 19.845 | 2,938,663 | +3,894 | 0.27% | 58,316,859 |
| 2016-07-18 | 2016-07-14 | 19.845 | 2,934,769 | +834 | 0.27% | 58,239,584 |
| 2016-07-15 | 2016-07-13 | 19.593 | 2,933,935 | +4,729 | 0.27% | 57,484,698 |
| 2016-07-14 | 2016-07-12 | 19.521 | 2,929,206 | +8,345 | 0.27% | 57,181,429 |
| 2016-07-13 | 2016-07-11 | 19.449 | 2,920,861 | -1,113 | 0.27% | 56,808,513 |
| 2016-07-12 | 2016-07-08 | 19.341 | 2,921,974 | -1,912 | 0.27% | 56,515,020 |
| 2016-07-11 | 2016-07-07 | 19.521 | 2,923,886 | +2,503 | 0.27% | 57,077,577 |
| 2016-07-08 | 2016-07-06 | 19.773 | 2,921,383 | +1,113 | 0.27% | 57,763,892 |
| 2016-07-06 | 2016-07-04 | 20.096 | 2,920,270 | -2,782 | 0.27% | 58,686,752 |
| 2016-07-05 | 2016-06-30 | 20.132 | 2,923,052 | +7,450 | 0.27% | 58,847,746 |
| 2016-07-04 | 2016-06-29 | 20.096 | 2,915,602 | +6,120 | 0.27% | 58,592,943 |
| 2016-06-30 | 2016-06-28 | 19.953 | 2,909,482 | +4,450 | 0.27% | 58,051,563 |
| 2016-06-29 | 2016-06-27 | 20.204 | 2,905,032 | -1,669 | 0.27% | 58,693,837 |
| 2016-06-28 | 2016-06-24 | 19.665 | 2,906,701 | +14,187 | 0.27% | 57,160,096 |
| 2016-06-27 | 2016-06-23 | 20.168 | 2,892,514 | +2,225 | 0.27% | 58,336,933 |
| 2016-06-24 | 2016-06-22 | 20.528 | 2,890,289 | +4,076 | 0.27% | 59,331,133 |
| 2016-06-23 | 2016-06-21 | 20.959 | 2,886,213 | +5,563 | 0.27% | 60,492,592 |
| 2016-06-22 | 2016-06-20 | 20.851 | 2,880,650 | +72,521 | 0.26% | 60,065,314 |
| 2016-06-17 | 2016-06-15 | 20.600 | 2,808,129 | +5,007 | 0.27% | 57,846,480 |
| 2016-06-15 | 2016-06-13 | 20.959 | 2,803,122 | +556 | 0.27% | 58,751,075 |
| 2016-06-14 | 2016-06-10 | 21.247 | 2,802,566 | +5,563 | 0.27% | 59,545,451 |
| 2016-06-13 | 2016-06-08 | 21.642 | 2,797,003 | -5,563 | 0.26% | 60,533,347 |
| 2016-06-10 | 2016-06-07 | 21.966 | 2,802,566 | -30,689 | 0.27% | 61,560,526 |
| 2016-06-08 | 2016-06-06 | 21.570 | 2,833,255 | -5,563 | 0.27% | 61,114,206 |
| 2016-06-03 | 2016-06-01 | 20.995 | 2,838,818 | +2,225 | 0.27% | 59,601,290 |
| 2016-06-02 | 2016-05-31 | 21.211 | 2,836,593 | -1,112 | 0.27% | 60,166,438 |
| 2016-06-01 | 2016-05-30 | 20.959 | 2,837,705 | +278 | 0.27% | 59,475,906 |
| 2016-05-27 | 2016-05-25 | 20.815 | 2,837,427 | -1,113 | 0.27% | 59,062,051 |
| 2016-05-24 | 2016-05-20 | 20.600 | 2,838,540 | +557 | 0.27% | 58,472,936 |
| 2016-05-23 | 2016-05-19 | 20.743 | 2,837,983 | -1,113 | 0.27% | 58,869,570 |
| 2016-05-20 | 2016-05-18 | 20.815 | 2,839,096 | +3,338 | 0.27% | 59,096,792 |
| 2016-05-18 | 2016-05-16 | 22.652 | 2,835,758 | +11,126 | 0.27% | 64,234,706 |
| 2016-05-17 | 2016-05-13 | 22.577 | 2,824,632 | +132,379 | 0.27% | 63,770,820 |
| 2016-05-16 | 2016-05-12 | 23.552 | 2,692,253 | -1,866 | 0.27% | 63,407,284 |
| 2016-05-13 | 2016-05-11 | 23.252 | 2,694,119 | +22,131 | 0.27% | 62,642,936 |
| 2016-05-12 | 2016-05-10 | 23.439 | 2,671,988 | -3,199 | 0.26% | 62,629,387 |
| 2016-05-05 | 2016-05-03 | 24.114 | 2,675,187 | -3,200 | 0.26% | 64,510,255 |
| 2016-05-04 | 2016-04-29 | 23.814 | 2,678,387 | +4,266 | 0.26% | 63,783,844 |
| 2016-05-03 | 2016-04-28 | 23.589 | 2,674,121 | +8,533 | 0.26% | 63,080,531 |
| 2016-04-27 | 2016-04-25 | 23.739 | 2,665,588 | +8,533 | 0.26% | 63,279,111 |
| 2016-04-26 | 2016-04-22 | 24.077 | 2,657,055 | +2,133 | 0.26% | 63,973,367 |
| 2016-04-25 | 2016-04-21 | 24.189 | 2,654,922 | +11,199 | 0.26% | 64,220,712 |
| 2016-04-22 | 2016-04-20 | 24.039 | 2,643,723 | +5,333 | 0.26% | 63,553,228 |
| 2016-04-21 | 2016-04-19 | 24.377 | 2,638,390 | -6,933 | 0.26% | 64,315,550 |
| 2016-04-20 | 2016-04-18 | 23.927 | 2,645,323 | +533 | 0.26% | 63,294,070 |
| 2016-04-19 | 2016-04-15 | 23.927 | 2,644,790 | +4,267 | 0.26% | 63,281,317 |
| 2016-04-18 | 2016-04-14 | 24.077 | 2,640,523 | -5,333 | 0.26% | 63,575,330 |
| 2016-04-15 | 2016-04-13 | 24.002 | 2,645,856 | +22,398 | 0.26% | 63,505,277 |
| 2016-04-13 | 2016-04-11 | 23.702 | 2,623,458 | +14,399 | 0.26% | 62,180,589 |
| 2016-04-12 | 2016-04-08 | 24.002 | 2,609,059 | -533 | 0.26% | 62,622,083 |
| 2016-04-11 | 2016-04-07 | 23.814 | 2,609,592 | +11,732 | 0.26% | 62,145,541 |
| 2016-04-08 | 2016-04-06 | 24.077 | 2,597,860 | -27,198 | 0.26% | 62,548,141 |
| 2016-04-07 | 2016-04-05 | 23.927 | 2,625,058 | +1,067 | 0.26% | 62,809,194 |
| 2016-04-05 | 2016-03-31 | 23.589 | 2,623,991 | -2,667 | 0.26% | 61,898,001 |
| 2016-04-01 | 2016-03-30 | 23.664 | 2,626,658 | -38,397 | 0.26% | 62,157,928 |
| 2016-03-31 | 2016-03-29 | 23.139 | 2,665,055 | +534 | 0.26% | 61,667,306 |
| 2016-03-29 | 2016-03-23 | 23.214 | 2,664,521 | +1,599 | 0.26% | 61,854,804 |
| 2016-03-24 | 2016-03-22 | 23.214 | 2,662,922 | +3,734 | 0.26% | 61,817,684 |
| 2016-03-23 | 2016-03-21 | 24.414 | 2,659,188 | -13,866 | 0.26% | 64,922,266 |
| 2016-03-22 | 2016-03-18 | 24.077 | 2,673,054 | -1,067 | 0.26% | 64,358,572 |
| 2016-03-18 | 2016-03-16 | 23.214 | 2,674,121 | +2,667 | 0.26% | 62,077,660 |
| 2016-03-17 | 2016-03-15 | 23.402 | 2,671,454 | -8,000 | 0.26% | 62,516,683 |
| 2016-03-16 | 2016-03-14 | 23.552 | 2,679,454 | -44,263 | 0.26% | 63,105,845 |
| 2016-03-15 | 2016-03-11 | 22.764 | 2,723,717 | -2,666 | 0.27% | 62,003,229 |
| 2016-03-14 | 2016-03-10 | 22.502 | 2,726,383 | +7,999 | 0.27% | 61,348,190 |
| 2016-03-11 | 2016-03-09 | 22.877 | 2,718,384 | -3,733 | 0.27% | 62,187,669 |
| 2016-03-09 | 2016-03-07 | 23.439 | 2,722,117 | -1,067 | 0.27% | 63,804,373 |
| 2016-03-08 | 2016-03-04 | 23.102 | 2,723,184 | +4,267 | 0.27% | 62,910,239 |
| 2016-03-04 | 2016-03-02 | 23.289 | 2,718,917 | -7,466 | 0.27% | 63,321,499 |
| 2016-03-03 | 2016-03-01 | 22.314 | 2,726,383 | +5,332 | 0.27% | 60,836,955 |
| 2016-03-02 | 2016-02-29 | 22.089 | 2,721,051 | -5,332 | 0.27% | 60,105,694 |
| 2016-03-01 | 2016-02-26 | 22.352 | 2,726,383 | -4,267 | 0.27% | 60,939,202 |
| 2016-02-29 | 2016-02-25 | 21.939 | 2,730,650 | +9,866 | 0.27% | 59,908,099 |
| 2016-02-26 | 2016-02-24 | 22.577 | 2,720,784 | +2,133 | 0.27% | 61,426,277 |
| 2016-02-25 | 2016-02-23 | 22.952 | 2,718,651 | +2,667 | 0.27% | 62,397,691 |
| 2016-02-24 | 2016-02-22 | 23.027 | 2,715,984 | -33,331 | 0.27% | 62,540,193 |
| 2016-02-23 | 2016-02-19 | 22.839 | 2,749,315 | +1,067 | 0.27% | 62,792,161 |
| 2016-02-22 | 2016-02-18 | 22.952 | 2,748,248 | +1,599 | 0.27% | 63,076,993 |
| 2016-02-19 | 2016-02-17 | 22.464 | 2,746,649 | -22,131 | 0.27% | 61,701,202 |
| 2016-02-18 | 2016-02-16 | 22.764 | 2,768,780 | +7,732 | 0.27% | 63,029,052 |
| 2016-02-17 | 2016-02-15 | 22.164 | 2,761,048 | +36,264 | 0.27% | 61,196,287 |
| 2016-02-15 | 2016-02-11 | 22.277 | 2,724,784 | +1,600 | 0.27% | 60,699,088 |
| 2016-02-12 | 2016-02-05 | 22.914 | 2,723,184 | +15,999 | 0.27% | 62,399,604 |
| 2016-02-11 | 2016-02-04 | 23.064 | 2,707,185 | -1,066 | 0.27% | 62,439,108 |
| 2016-02-05 | 2016-02-03 | 22.839 | 2,708,251 | +10,665 | 0.27% | 61,854,292 |
| 2016-02-03 | 2016-02-01 | 22.877 | 2,697,586 | +5,333 | 0.27% | 61,711,879 |
| 2016-02-02 | 2016-01-29 | 22.689 | 2,692,253 | -16,532 | 0.27% | 61,085,043 |
| 2016-02-01 | 2016-01-28 | 22.277 | 2,708,785 | +29,598 | 0.27% | 60,342,683 |
| 2016-01-29 | 2016-01-27 | 22.764 | 2,679,187 | +800 | 0.26% | 60,989,540 |
| 2016-01-28 | 2016-01-26 | 22.652 | 2,678,387 | -5,333 | 0.26% | 60,669,987 |
| 2016-01-27 | 2016-01-25 | 23.589 | 2,683,720 | -26,665 | 0.26% | 63,306,964 |
| 2016-01-22 | 2016-01-20 | 23.514 | 2,710,385 | +1,600 | 0.27% | 63,732,677 |
| 2016-01-21 | 2016-01-19 | 24.077 | 2,708,785 | -9,066 | 0.27% | 65,218,860 |
| 2016-01-19 | 2016-01-15 | 23.252 | 2,717,851 | -5,066 | 0.27% | 63,194,746 |
| 2016-01-18 | 2016-01-14 | 23.402 | 2,722,917 | +9,599 | 0.27% | 63,721,007 |
| 2016-01-15 | 2016-01-13 | 23.139 | 2,713,318 | +6,400 | 0.27% | 62,784,075 |
| 2016-01-14 | 2016-01-12 | 22.989 | 2,706,918 | +36,797 | 0.27% | 62,229,916 |
| 2016-01-13 | 2016-01-11 | 22.802 | 2,670,121 | +27,731 | 0.26% | 60,883,297 |
| 2016-01-12 | 2016-01-08 | 24.377 | 2,642,390 | +3,733 | 0.26% | 64,413,057 |
| 2016-01-11 | 2016-01-07 | 24.939 | 2,638,657 | +49,597 | 0.26% | 65,806,414 |
| 2016-01-08 | 2016-01-06 | 26.027 | 2,589,060 | +29,331 | 0.26% | 67,385,309 |
| 2016-01-07 | 2016-01-05 | 26.139 | 2,559,729 | -3,733 | 0.25% | 66,909,904 |
| 2016-01-06 | 2016-01-04 | 26.327 | 2,563,462 | +21,331 | 0.25% | 67,488,167 |
| 2016-01-05 | 2015-12-31 | 26.890 | 2,542,131 | -2,933 | 0.25% | 68,356,642 |
| 2016-01-04 | 2015-12-29 | 26.627 | 2,545,064 | +26,665 | 0.25% | 67,767,380 |
| 2015-12-30 | 2015-12-28 | 26.252 | 2,518,399 | +26,665 | 0.25% | 66,112,901 |
| 2015-12-29 | 2015-12-24 | 26.177 | 2,491,734 | -3,733 | 0.25% | 65,225,999 |
| 2015-12-28 | 2015-12-22 | 25.877 | 2,495,467 | +22,398 | 0.25% | 64,575,021 |
| 2015-12-23 | 2015-12-21 | 25.727 | 2,473,069 | +1,600 | 0.24% | 63,624,442 |
| 2015-12-22 | 2015-12-18 | 25.802 | 2,471,469 | -2,133 | 0.24% | 63,768,653 |
| 2015-12-21 | 2015-12-17 | 25.914 | 2,473,602 | -35,198 | 0.24% | 64,101,989 |
| 2015-12-18 | 2015-12-16 | 25.127 | 2,508,800 | +5,333 | 0.25% | 63,038,298 |
| 2015-12-17 | 2015-12-15 | 25.014 | 2,503,467 | +12,266 | 0.25% | 62,622,636 |
| 2015-12-16 | 2015-12-14 | 24.789 | 2,491,201 | +69,328 | 0.25% | 61,755,247 |
| 2015-12-15 | 2015-12-11 | 24.714 | 2,421,873 | +43,730 | 0.24% | 59,854,998 |
| 2015-12-14 | 2015-12-10 | 24.752 | 2,378,143 | -1,866 | 0.23% | 58,863,426 |
| 2015-12-11 | 2015-12-09 | 24.827 | 2,380,009 | -1,600 | 0.24% | 59,088,127 |
| 2015-12-10 | 2015-12-08 | 24.902 | 2,381,609 | -5,333 | 0.24% | 59,306,484 |
| 2015-12-09 | 2015-12-07 | 25.089 | 2,386,942 | +5,599 | 0.24% | 59,886,871 |
| 2015-12-08 | 2015-12-04 | 24.827 | 2,381,343 | -9,065 | 0.24% | 59,121,246 |
| 2015-12-07 | 2015-12-03 | 24.264 | 2,390,408 | -8,533 | 0.24% | 58,001,597 |
| 2015-12-01 | 2015-11-27 | 23.927 | 2,398,941 | -1,333 | 0.24% | 57,398,941 |
| 2015-11-30 | 2015-11-26 | 24.264 | 2,400,274 | +5,333 | 0.24% | 58,240,989 |
| 2015-11-27 | 2015-11-25 | 24.414 | 2,394,941 | +9,599 | 0.24% | 58,470,855 |
| 2015-11-26 | 2015-11-24 | 24.714 | 2,385,342 | +26,664 | 0.24% | 58,952,158 |
| 2015-11-25 | 2015-11-23 | 24.827 | 2,358,678 | -8,532 | 0.23% | 58,558,546 |
| 2015-11-24 | 2015-11-20 | 24.152 | 2,367,210 | +2,133 | 0.23% | 57,172,383 |
| 2015-11-20 | 2015-11-18 | 23.814 | 2,365,077 | -8,533 | 0.23% | 56,322,594 |
| 2015-11-19 | 2015-11-17 | 24.377 | 2,373,610 | -13,332 | 0.23% | 57,861,056 |
| 2015-11-18 | 2015-11-16 | 23.739 | 2,386,942 | -4,266 | 0.24% | 56,664,259 |
| 2015-11-17 | 2015-11-13 | 23.777 | 2,391,208 | -3,733 | 0.24% | 56,855,208 |
| 2015-11-16 | 2015-11-12 | 23.664 | 2,394,941 | -5,333 | 0.24% | 56,674,515 |
| 2015-11-11 | 2015-11-09 | 23.477 | 2,400,274 | +1,333 | 0.24% | 56,350,632 |
| 2015-11-10 | 2015-11-06 | 23.477 | 2,398,941 | -12,799 | 0.24% | 56,319,338 |
| 2015-11-06 | 2015-11-04 | 23.777 | 2,411,740 | -2,400 | 0.24% | 57,343,392 |
| 2015-11-05 | 2015-11-03 | 22.764 | 2,414,140 | -10,933 | 0.24% | 54,955,958 |
| 2015-11-04 | 2015-11-02 | 21.902 | 2,425,073 | -7,999 | 0.24% | 53,113,057 |
| 2015-11-03 | 2015-10-30 | 22.164 | 2,433,072 | +3,466 | 0.24% | 53,926,977 |
| 2015-11-02 | 2015-10-29 | 22.389 | 2,429,606 | +800 | 0.24% | 54,396,859 |
| 2015-10-30 | 2015-10-28 | 22.689 | 2,428,806 | -10,666 | 0.24% | 55,107,643 |
| 2015-10-29 | 2015-10-27 | 22.839 | 2,439,472 | +5,333 | 0.24% | 55,715,594 |
| 2015-10-27 | 2015-10-23 | 23.552 | 2,434,139 | -1,333 | 0.24% | 57,328,246 |
| 2015-10-26 | 2015-10-22 | 23.289 | 2,435,472 | -4,266 | 0.24% | 56,720,282 |
| 2015-10-23 | 2015-10-20 | 23.139 | 2,439,738 | -4,266 | 0.24% | 56,453,646 |
| 2015-10-20 | 2015-10-16 | 23.027 | 2,444,004 | -5,867 | 0.24% | 56,277,387 |
| 2015-10-19 | 2015-10-15 | 23.064 | 2,449,871 | -6,666 | 0.24% | 56,504,361 |
| 2015-10-16 | 2015-10-14 | 22.839 | 2,456,537 | -13,866 | 0.24% | 56,105,345 |
| 2015-10-15 | 2015-10-13 | 22.652 | 2,470,403 | -2,666 | 0.24% | 55,958,799 |
| 2015-10-14 | 2015-10-12 | 22.389 | 2,473,069 | +16,532 | 0.24% | 55,369,959 |
| 2015-10-13 | 2015-10-09 | 22.239 | 2,456,537 | +1,333 | 0.24% | 54,631,313 |
| 2015-10-12 | 2015-10-08 | 22.202 | 2,455,204 | -3,733 | 0.24% | 54,509,591 |
| 2015-10-09 | 2015-10-07 | 22.427 | 2,458,937 | +2,133 | 0.24% | 55,145,772 |
| 2015-10-08 | 2015-10-06 | 21.902 | 2,456,804 | -26,931 | 0.24% | 53,808,018 |
| 2015-10-06 | 2015-10-02 | 20.627 | 2,483,735 | -4,800 | 0.25% | 51,230,853 |
| 2015-10-05 | 2015-09-30 | 19.914 | 2,488,535 | -533 | 0.25% | 49,556,647 |
| 2015-10-02 | 2015-09-29 | 19.651 | 2,489,068 | +15,999 | 0.25% | 48,913,832 |
| 2015-09-30 | 2015-09-25 | 19.989 | 2,473,069 | +5,333 | 0.24% | 49,434,151 |
| 2015-09-29 | 2015-09-24 | 19.989 | 2,467,736 | -21,332 | 0.24% | 49,327,550 |
| 2015-09-25 | 2015-09-23 | 19.764 | 2,489,068 | +26,132 | 0.25% | 49,193,873 |
| 2015-09-23 | 2015-09-21 | 20.439 | 2,462,936 | -4,267 | 0.24% | 50,340,006 |
| 2015-09-22 | 2015-09-18 | 20.289 | 2,467,203 | +2,667 | 0.24% | 50,057,112 |
| 2015-09-18 | 2015-09-16 | 20.402 | 2,464,536 | -5,600 | 0.24% | 50,280,282 |
| 2015-09-17 | 2015-09-15 | 20.177 | 2,470,136 | +4,266 | 0.24% | 49,838,708 |
| 2015-09-14 | 2015-09-10 | 20.514 | 2,465,870 | -13,065 | 0.24% | 50,584,929 |
| 2015-09-11 | 2015-09-09 | 20.927 | 2,478,935 | -6,666 | 0.24% | 51,875,581 |
| 2015-09-10 | 2015-09-08 | 20.177 | 2,485,601 | +8,532 | 0.25% | 50,150,738 |
| 2015-09-09 | 2015-09-07 | 18.733 | 2,477,069 | -1,066 | 0.24% | 46,402,057 |
| 2015-09-08 | 2015-09-04 | 18.676 | 2,478,135 | +21,598 | 0.24% | 46,282,621 |
| 2015-09-07 | 2015-09-02 | 19.164 | 2,456,537 | +1,067 | 0.24% | 47,076,899 |
| 2015-09-04 | 2015-09-01 | 19.201 | 2,455,470 | -3,200 | 0.24% | 47,148,538 |
| 2015-09-02 | 2015-08-31 | 20.101 | 2,458,670 | +1,600 | 0.24% | 49,422,951 |
| 2015-09-01 | 2015-08-28 | 21.189 | 2,457,070 | +10,932 | 0.24% | 52,063,051 |
| 2015-08-31 | 2015-08-27 | 21.114 | 2,446,138 | -17,332 | 0.24% | 51,647,938 |
| 2015-08-28 | 2015-08-26 | 19.164 | 2,463,470 | +13,333 | 0.24% | 47,209,762 |
| 2015-08-27 | 2015-08-25 | 19.614 | 2,450,137 | -17,599 | 0.24% | 48,056,894 |
| 2015-08-26 | 2015-08-24 | 19.051 | 2,467,736 | +1,067 | 0.24% | 47,013,875 |
| 2015-08-25 | 2015-08-21 | 21.639 | 2,466,669 | -15,999 | 0.24% | 53,376,529 |
| 2015-08-24 | 2015-08-20 | 22.239 | 2,482,668 | +54,601 | 0.25% | 55,212,445 |
| 2015-08-21 | 2015-08-19 | 22.689 | 2,428,067 | +2,666 | 0.24% | 55,090,876 |
| 2015-08-20 | 2015-08-18 | 23.064 | 2,425,401 | +5,333 | 0.24% | 55,939,980 |
| 2015-08-19 | 2015-08-17 | 23.364 | 2,420,068 | +7,466 | 0.24% | 56,543,053 |
| 2015-08-17 | 2015-08-13 | 23.552 | 2,412,602 | +2,667 | 0.24% | 56,821,012 |
| 2015-08-14 | 2015-08-12 | 23.177 | 2,409,935 | +7,466 | 0.24% | 55,854,407 |
| 2015-08-13 | 2015-08-11 | 24.189 | 2,402,469 | +6,400 | 0.24% | 58,114,050 |
| 2015-08-12 | 2015-08-10 | 25.014 | 2,396,069 | -10,133 | 0.24% | 59,936,143 |
| 2015-08-11 | 2015-08-07 | 24.039 | 2,406,202 | +1,600 | 0.24% | 57,843,392 |
| 2015-08-10 | 2015-08-06 | 23.739 | 2,404,602 | +6,399 | 0.24% | 57,083,494 |
| 2015-08-07 | 2015-08-05 | 24.002 | 2,398,203 | +2,134 | 0.24% | 57,561,162 |
| 2015-08-06 | 2015-08-04 | 24.152 | 2,396,069 | +1,333 | 0.24% | 57,869,379 |
| 2015-08-05 | 2015-08-03 | 24.639 | 2,394,736 | -2,400 | 0.24% | 59,004,706 |
| 2015-08-04 | 2015-07-31 | 24.114 | 2,397,136 | +7,999 | 0.24% | 57,805,250 |
| 2015-08-03 | 2015-07-30 | 24.752 | 2,389,137 | -533 | 0.24% | 59,135,548 |
| 2015-07-31 | 2015-07-29 | 24.977 | 2,389,670 | -19,198 | 0.24% | 59,686,457 |
| 2015-07-30 | 2015-07-28 | 24.152 | 2,408,868 | -5,333 | 0.24% | 58,178,498 |
| 2015-07-29 | 2015-07-27 | 24.414 | 2,414,201 | -5,333 | 0.24% | 58,941,075 |
| 2015-07-28 | 2015-07-24 | 25.689 | 2,419,534 | -1,067 | 0.24% | 62,156,412 |
| 2015-07-27 | 2015-07-23 | 25.802 | 2,420,601 | -1,066 | 0.24% | 62,456,161 |
| 2015-07-24 | 2015-07-22 | 25.952 | 2,421,667 | -1,600 | 0.24% | 62,846,943 |
| 2015-07-23 | 2015-07-21 | 25.877 | 2,423,267 | -89,060 | 0.24% | 62,706,707 |
| 2015-07-22 | 2015-07-20 | 26.064 | 2,512,327 | -15,999 | 0.25% | 65,482,403 |
| 2015-07-21 | 2015-07-17 | 25.689 | 2,528,326 | +2,933 | 0.25% | 64,951,215 |
| 2015-07-20 | 2015-07-16 | 25.464 | 2,525,393 | +1,333 | 0.25% | 64,307,612 |
| 2015-07-17 | 2015-07-15 | 24.902 | 2,524,060 | -33,597 | 0.25% | 62,853,779 |
| 2015-07-16 | 2015-07-14 | 25.502 | 2,557,657 | -7,466 | 0.25% | 65,225,115 |
| 2015-07-15 | 2015-07-13 | 24.752 | 2,565,123 | -14,933 | 0.25% | 63,491,526 |
| 2015-07-14 | 2015-07-10 | 24.264 | 2,580,056 | -21,331 | 0.26% | 62,603,275 |
| 2015-07-13 | 2015-07-09 | 22.239 | 2,601,387 | -6,400 | 0.26% | 57,852,655 |
| 2015-07-10 | 2015-07-08 | 19.126 | 2,607,787 | +150 | 0.26% | 49,877,644 |
| 2015-07-09 | 2015-07-07 | 21.077 | 2,607,637 | +9,066 | 0.26% | 54,960,046 |
| 2015-07-08 | 2015-07-06 | 22.802 | 2,598,571 | +42,397 | 0.26% | 59,251,835 |
| 2015-07-07 | 2015-07-03 | 24.902 | 2,556,174 | -1,600 | 0.25% | 63,653,477 |
| 2015-07-06 | 2015-07-02 | 25.614 | 2,557,774 | -1,600 | 0.25% | 65,515,870 |
| 2015-07-03 | 2015-06-30 | 25.389 | 2,559,374 | +2,666 | 0.25% | 64,980,951 |
| 2015-07-02 | 2015-06-29 | 24.977 | 2,556,708 | +28,798 | 0.25% | 63,858,542 |
| 2015-06-30 | 2015-06-26 | 26.327 | 2,527,910 | +8,000 | 0.25% | 66,552,191 |
| 2015-06-29 | 2015-06-25 | 26.777 | 2,519,910 | -5,333 | 0.25% | 67,475,619 |
| 2015-06-26 | 2015-06-24 | 27.190 | 2,525,243 | -37,864 | 0.25% | 68,660,161 |
| 2015-06-25 | 2015-06-23 | 26.327 | 2,563,107 | -13,332 | 0.25% | 67,478,821 |
| 2015-06-24 | 2015-06-22 | 26.252 | 2,576,439 | +19,731 | 0.25% | 67,636,565 |
| 2015-06-23 | 2015-06-19 | 25.952 | 2,556,708 | -21,451 | 0.25% | 66,351,518 |
| 2015-06-22 | 2015-06-18 | 26.402 | 2,578,159 | -41,064 | 0.26% | 68,068,471 |
| 2015-06-19 | 2015-06-17 | 25.614 | 2,619,223 | -13,866 | 0.26% | 67,089,849 |
| 2015-06-18 | 2015-06-16 | 24.939 | 2,633,089 | -14,398 | 0.26% | 65,667,551 |
| 2015-06-17 | 2015-06-15 | 25.052 | 2,647,487 | -13,599 | 0.26% | 66,324,493 |
| 2015-06-16 | 2015-06-12 | 25.389 | 2,661,086 | -7,200 | 0.26% | 67,563,356 |
| 2015-06-15 | 2015-06-11 | 24.414 | 2,668,286 | +5,333 | 0.26% | 65,144,387 |
| 2015-06-12 | 2015-06-10 | 23.964 | 2,662,953 | -1,067 | 0.26% | 63,815,768 |
| 2015-06-11 | 2015-06-09 | 23.777 | 2,664,020 | +8,000 | 0.26% | 63,341,796 |
| 2015-06-10 | 2015-06-08 | 24.789 | 2,656,020 | +4,799 | 0.26% | 65,841,003 |
| 2015-06-09 | 2015-06-05 | 25.089 | 2,651,221 | -6,932 | 0.26% | 66,517,464 |
| 2015-06-08 | 2015-06-04 | 25.427 | 2,658,153 | +3,733 | 0.26% | 67,588,578 |
| 2015-06-05 | 2015-06-03 | 24.939 | 2,654,420 | +29,198 | 0.26% | 66,199,533 |
| 2015-06-04 | 2015-06-02 | 25.389 | 2,625,222 | +12,799 | 0.26% | 66,652,791 |
| 2015-06-03 | 2015-06-01 | 26.252 | 2,612,423 | +9,066 | 0.26% | 68,581,215 |
| 2015-06-02 | 2015-05-29 | 25.914 | 2,603,357 | +2,133 | 0.26% | 67,464,516 |
| 2015-06-01 | 2015-05-28 | 25.952 | 2,601,224 | +18,398 | 0.26% | 67,506,794 |
| 2015-05-29 | 2015-05-27 | 26.552 | 2,582,826 | +5,333 | 0.26% | 68,579,142 |
| 2015-05-28 | 2015-05-26 | 26.477 | 2,577,493 | -18,932 | 0.26% | 68,244,214 |
| 2015-05-27 | 2015-05-22 | 25.764 | 2,596,425 | -15,998 | 0.26% | 66,895,385 |
| 2015-05-22 | 2015-05-20 | 25.464 | 2,612,423 | +3,733 | 0.26% | 66,523,779 |
| 2015-05-21 | 2015-05-19 | 25.614 | 2,608,690 | +7,732 | 0.26% | 66,820,053 |
| 2015-05-20 | 2015-05-18 | 27.021 | 2,600,958 | +6,667 | 0.26% | 70,281,590 |
| 2015-05-19 | 2015-05-15 | 26.634 | 2,594,291 | +121,821 | 0.26% | 69,095,679 |
| 2015-05-18 | 2015-05-14 | 26.556 | 2,472,470 | +13,671 | 0.25% | 65,659,423 |
| 2015-05-15 | 2015-05-13 | 26.479 | 2,458,799 | +76,351 | 0.25% | 65,105,727 |
| 2015-05-14 | 2015-05-12 | 27.836 | 2,382,448 | -2,063 | 0.24% | 66,316,765 |
| 2015-05-13 | 2015-05-11 | 27.642 | 2,384,511 | +1,547 | 0.24% | 65,911,974 |
| 2015-05-12 | 2015-05-08 | 27.176 | 2,382,964 | -4,127 | 0.24% | 64,760,614 |
| 2015-05-11 | 2015-05-07 | 25.975 | 2,387,091 | -5,675 | 0.24% | 62,003,933 |
| 2015-05-08 | 2015-05-06 | 26.944 | 2,392,766 | +15,477 | 0.25% | 64,470,419 |
| 2015-05-07 | 2015-05-05 | 28.107 | 2,377,289 | -3,869 | 0.24% | 66,818,304 |
| 2015-05-06 | 2015-05-04 | 28.805 | 2,381,158 | +5,417 | 0.24% | 68,588,687 |
| 2015-05-05 | 2015-04-30 | 28.340 | 2,375,741 | +13,929 | 0.24% | 67,327,413 |
| 2015-05-04 | 2015-04-29 | 28.611 | 2,361,812 | +7,222 | 0.24% | 67,573,614 |
| 2015-04-30 | 2015-04-28 | 29.231 | 2,354,590 | +20,893 | 0.24% | 68,827,517 |
| 2015-04-29 | 2015-04-27 | 29.735 | 2,333,697 | +4,890 | 0.24% | 69,392,941 |
| 2015-04-28 | 2015-04-24 | 28.844 | 2,328,807 | -4,127 | 0.24% | 67,171,012 |
| 2015-04-27 | 2015-04-23 | 28.766 | 2,332,934 | -6,964 | 0.24% | 67,109,162 |
| 2015-04-24 | 2015-04-22 | 29.037 | 2,339,898 | -28,374 | 0.24% | 67,944,484 |
| 2015-04-23 | 2015-04-21 | 27.525 | 2,368,272 | +8,899 | 0.24% | 65,187,660 |
| 2015-04-22 | 2015-04-20 | 27.060 | 2,359,373 | +13,026 | 0.24% | 63,845,088 |
| 2015-04-21 | 2015-04-17 | 27.642 | 2,346,347 | -2,063 | 0.24% | 64,857,056 |
| 2015-04-20 | 2015-04-16 | 28.262 | 2,348,410 | -24,505 | 0.24% | 66,370,778 |
| 2015-04-17 | 2015-04-15 | 27.293 | 2,372,915 | +59,327 | 0.24% | 64,763,499 |
| 2015-04-16 | 2015-04-14 | 27.874 | 2,313,588 | -7,609 | 0.24% | 64,489,703 |
| 2015-04-15 | 2015-04-13 | 29.658 | 2,321,197 | -61,884 | 0.24% | 68,841,274 |
| 2015-04-14 | 2015-04-10 | 26.750 | 2,383,081 | +8,512 | 0.24% | 63,747,529 |
| 2015-04-13 | 2015-04-09 | 26.052 | 2,374,569 | -29,277 | 0.24% | 61,862,794 |
| 2015-04-10 | 2015-04-08 | 25.587 | 2,403,846 | -112,189 | 0.25% | 61,507,211 |
| 2015-04-09 | 2015-04-02 | 23.338 | 2,516,035 | -32,501 | 0.26% | 58,720,349 |
| 2015-04-08 | 2015-04-01 | 23.067 | 2,548,536 | +7,996 | 0.26% | 58,787,257 |
| 2015-04-02 | 2015-03-31 | 22.679 | 2,540,540 | +2,322 | 0.26% | 57,617,892 |
| 2015-04-01 | 2015-03-30 | 23.532 | 2,538,218 | -20,120 | 0.26% | 59,730,077 |
| 2015-03-31 | 2015-03-27 | 22.447 | 2,558,338 | -6,449 | 0.26% | 57,426,447 |
| 2015-03-30 | 2015-03-26 | 22.253 | 2,564,787 | -5,158 | 0.26% | 57,074,045 |
| 2015-03-27 | 2015-03-25 | 22.292 | 2,569,945 | -12,382 | 0.26% | 57,288,458 |
| 2015-03-26 | 2015-03-24 | 21.555 | 2,582,327 | -3,353 | 0.26% | 55,662,344 |
| 2015-03-25 | 2015-03-23 | 22.292 | 2,585,680 | -34,351 | 0.26% | 57,639,218 |
| 2015-03-24 | 2015-03-20 | 20.857 | 2,620,031 | +11,349 | 0.27% | 54,646,728 |
| 2015-03-23 | 2015-03-19 | 20.896 | 2,608,682 | +46,430 | 0.27% | 54,511,153 |
| 2015-03-20 | 2015-03-18 | 20.857 | 2,562,252 | -4,643 | 0.26% | 53,441,615 |
| 2015-03-19 | 2015-03-17 | 20.431 | 2,566,895 | +7,738 | 0.26% | 52,443,803 |
| 2015-03-18 | 2015-03-16 | 20.470 | 2,559,157 | +17,540 | 0.26% | 52,384,923 |
| 2015-03-17 | 2015-03-13 | 20.625 | 2,541,617 | +10,318 | 0.26% | 52,420,022 |
| 2015-03-13 | 2015-03-11 | 20.353 | 2,531,299 | +7,996 | 0.26% | 51,520,280 |
| 2015-03-12 | 2015-03-10 | 20.896 | 2,523,303 | -10,833 | 0.26% | 52,727,069 |
| 2015-03-11 | 2015-03-09 | 20.702 | 2,534,136 | +3,353 | 0.26% | 52,462,217 |
| 2015-03-09 | 2015-03-05 | 20.237 | 2,530,783 | +8,770 | 0.26% | 51,215,436 |
| 2015-03-06 | 2015-03-04 | 20.198 | 2,522,013 | +21,151 | 0.26% | 50,940,183 |
| 2015-03-05 | 2015-03-03 | 20.819 | 2,500,862 | +9,286 | 0.26% | 52,064,233 |
| 2015-03-03 | 2015-02-27 | 21.012 | 2,491,576 | +22,442 | 0.26% | 52,353,882 |
| 2015-03-02 | 2015-02-26 | 20.896 | 2,469,134 | +5,159 | 0.25% | 51,595,151 |
| 2015-02-26 | 2015-02-24 | 20.198 | 2,463,975 | -5,159 | 0.25% | 49,767,919 |
| 2015-02-25 | 2015-02-23 | 20.508 | 2,469,134 | +1,548 | 0.25% | 50,637,912 |
| 2015-02-24 | 2015-02-18 | 20.353 | 2,467,586 | -14,961 | 0.25% | 50,223,510 |
| 2015-02-23 | 2015-02-16 | 20.392 | 2,482,547 | +1,548 | 0.25% | 50,624,260 |
| 2015-02-17 | 2015-02-13 | 20.625 | 2,480,999 | +19,087 | 0.25% | 51,169,796 |
| 2015-02-16 | 2015-02-12 | 19.849 | 2,461,912 | +37,660 | 0.25% | 48,867,255 |
| 2015-02-13 | 2015-02-11 | 20.121 | 2,424,252 | +2,580 | 0.25% | 48,777,617 |
| 2015-02-12 | 2015-02-10 | 20.547 | 2,421,672 | -258 | 0.25% | 49,758,428 |
| 2015-02-11 | 2015-02-09 | 20.819 | 2,421,930 | +10,575 | 0.25% | 50,420,986 |
| 2015-02-10 | 2015-02-06 | 21.129 | 2,411,355 | +1,548 | 0.25% | 50,948,701 |
| 2015-02-09 | 2015-02-05 | 21.400 | 2,409,807 | -45,398 | 0.25% | 51,569,961 |
| 2015-02-06 | 2015-02-04 | 21.284 | 2,455,205 | +21,667 | 0.25% | 52,255,928 |
| 2015-02-05 | 2015-02-03 | 21.439 | 2,433,538 | +1,032 | 0.25% | 52,172,149 |
| 2015-02-04 | 2015-02-02 | 21.206 | 2,432,506 | -4,127 | 0.25% | 51,584,201 |
| 2015-02-03 | 2015-01-30 | 21.671 | 2,436,633 | +6,191 | 0.25% | 52,805,285 |
| 2015-02-02 | 2015-01-29 | 21.710 | 2,430,442 | -3,612 | 0.25% | 52,765,341 |
| 2015-01-29 | 2015-01-27 | 21.671 | 2,434,054 | +10,318 | 0.25% | 52,749,394 |
| 2015-01-28 | 2015-01-26 | 21.826 | 2,423,736 | +1,032 | 0.25% | 52,901,644 |
| 2015-01-27 | 2015-01-23 | 21.633 | 2,422,704 | -4,643 | 0.25% | 52,409,500 |
| 2015-01-26 | 2015-01-22 | 21.400 | 2,427,347 | +5,159 | 0.25% | 51,945,317 |
| 2015-01-23 | 2015-01-21 | 21.478 | 2,422,188 | +10,833 | 0.25% | 52,022,722 |
| 2015-01-22 | 2015-01-20 | 21.516 | 2,411,355 | -1,031 | 0.25% | 51,883,539 |
| 2015-01-21 | 2015-01-19 | 21.167 | 2,412,386 | -7,481 | 0.25% | 51,064,008 |
| 2015-01-20 | 2015-01-16 | 21.749 | 2,419,867 | -20,635 | 0.25% | 52,629,570 |
| 2015-01-19 | 2015-01-15 | 22.059 | 2,440,502 | -1,032 | 0.25% | 53,835,270 |
| 2015-01-16 | 2015-01-14 | 22.137 | 2,441,534 | -7,222 | 0.25% | 54,047,343 |
| 2015-01-15 | 2015-01-13 | 22.020 | 2,448,756 | +12,123 | 0.25% | 53,922,412 |
| 2015-01-14 | 2015-01-12 | 22.098 | 2,436,633 | -5,159 | 0.25% | 53,844,387 |
| 2015-01-13 | 2015-01-09 | 22.524 | 2,441,792 | -4,127 | 0.25% | 54,999,692 |
| 2015-01-12 | 2015-01-08 | 22.524 | 2,445,919 | -516 | 0.25% | 55,092,650 |
| 2015-01-09 | 2015-01-07 | 22.641 | 2,446,435 | -29,921 | 0.25% | 55,388,804 |
| 2015-01-08 | 2015-01-06 | 22.253 | 2,476,356 | -1,548 | 0.25% | 55,106,196 |
| 2015-01-07 | 2015-01-05 | 21.943 | 2,477,904 | +38,434 | 0.25% | 54,372,133 |
| 2015-01-06 | 2015-01-02 | 21.865 | 2,439,470 | -6,191 | 0.25% | 53,339,636 |
| 2015-01-05 | 2014-12-31 | 22.059 | 2,445,661 | +4,127 | 0.25% | 53,949,073 |
| 2015-01-02 | 2014-12-29 | 21.826 | 2,441,534 | +9,028 | 0.25% | 53,290,112 |
| 2014-12-30 | 2014-12-24 | 21.904 | 2,432,506 | +7,996 | 0.25% | 53,281,670 |
| 2014-12-29 | 2014-12-22 | 21.865 | 2,424,510 | +10,318 | 0.25% | 53,012,532 |
| 2014-12-23 | 2014-12-19 | 21.982 | 2,414,192 | +38,692 | 0.25% | 53,067,707 |
| 2014-12-22 | 2014-12-18 | 21.555 | 2,375,500 | +5,158 | 0.24% | 51,204,165 |
| 2014-12-19 | 2014-12-17 | 21.671 | 2,370,342 | +8,513 | 0.24% | 51,368,665 |
| 2014-12-18 | 2014-12-16 | 21.749 | 2,361,829 | +73,255 | 0.24% | 51,367,304 |
| 2014-12-17 | 2014-12-15 | 22.369 | 2,288,574 | -12,381 | 0.23% | 51,193,666 |
| 2014-12-16 | 2014-12-12 | 22.447 | 2,300,955 | -4,127 | 0.24% | 51,649,028 |
| 2014-12-15 | 2014-12-11 | 22.369 | 2,305,082 | +1,032 | 0.24% | 51,562,938 |
| 2014-12-12 | 2014-12-10 | 22.641 | 2,304,050 | -1,032 | 0.24% | 52,165,120 |
| 2014-12-11 | 2014-12-09 | 21.943 | 2,305,082 | +13,929 | 0.24% | 50,579,935 |
| 2014-12-10 | 2014-12-08 | 23.106 | 2,291,153 | -5,159 | 0.23% | 52,939,010 |
| 2014-12-09 | 2014-12-05 | 22.253 | 2,296,312 | -5,159 | 0.24% | 51,099,688 |
| 2014-12-05 | 2014-12-03 | 21.943 | 2,301,471 | -3,095 | 0.24% | 50,500,700 |
| 2014-12-04 | 2014-12-02 | 21.943 | 2,304,566 | +11,092 | 0.24% | 50,568,613 |
| 2014-12-03 | 2014-12-01 | 21.516 | 2,293,474 | +12,639 | 0.23% | 49,347,172 |
| 2014-12-02 | 2014-11-28 | 22.563 | 2,280,835 | +30,953 | 0.23% | 51,462,670 |
| 2014-12-01 | 2014-11-27 | 22.408 | 2,249,882 | +42,819 | 0.23% | 50,415,379 |
| 2014-11-28 | 2014-11-26 | 23.145 | 2,207,063 | +3,353 | 0.23% | 51,081,604 |
| 2014-11-27 | 2014-11-25 | 23.494 | 2,203,710 | -14,445 | 0.23% | 51,772,904 |
| 2014-11-26 | 2014-11-24 | 22.757 | 2,218,155 | +1,548 | 0.23% | 50,478,385 |
| 2014-11-25 | 2014-11-21 | 22.563 | 2,216,607 | +8,254 | 0.23% | 50,013,488 |
| 2014-11-24 | 2014-11-20 | 22.563 | 2,208,353 | -516 | 0.23% | 49,827,253 |
| 2014-11-21 | 2014-11-19 | 22.718 | 2,208,869 | +645 | 0.23% | 50,181,430 |
| 2014-11-20 | 2014-11-18 | 22.486 | 2,208,224 | +12,123 | 0.23% | 49,653,124 |
| 2014-11-19 | 2014-11-17 | 22.757 | 2,196,101 | +6,707 | 0.23% | 49,976,504 |
| 2014-11-18 | 2014-11-14 | 23.687 | 2,189,394 | -2,580 | 0.22% | 51,860,965 |
| 2014-11-17 | 2014-11-13 | 23.300 | 2,191,974 | -11,349 | 0.22% | 51,072,290 |
| 2014-11-14 | 2014-11-12 | 23.687 | 2,203,323 | -6,965 | 0.23% | 52,190,906 |
| 2014-11-13 | 2014-11-11 | 22.602 | 2,210,288 | +5,675 | 0.25% | 49,956,601 |
| 2014-11-12 | 2014-11-10 | 22.524 | 2,204,613 | +27,342 | 0.25% | 49,657,398 |
| 2014-11-11 | 2014-11-07 | 22.330 | 2,177,271 | +5,159 | 0.25% | 48,619,494 |
| 2014-11-10 | 2014-11-06 | 22.641 | 2,172,112 | +20,377 | 0.25% | 49,177,961 |
| 2014-11-07 | 2014-11-05 | 22.137 | 2,151,735 | +28,116 | 0.24% | 47,632,168 |
| 2014-11-06 | 2014-11-04 | 23.300 | 2,123,619 | +25,795 | 0.24% | 49,479,640 |
| 2014-11-05 | 2014-11-03 | 23.726 | 2,097,824 | -2,838 | 0.24% | 49,773,242 |
| 2014-11-04 | 2014-10-31 | 23.881 | 2,100,662 | -21,151 | 0.24% | 50,166,332 |
| 2014-11-03 | 2014-10-30 | 23.416 | 2,121,813 | -60,381 | 0.24% | 49,684,338 |
| 2014-10-31 | 2014-10-29 | 22.292 | 2,182,194 | -4,643 | 0.25% | 48,644,827 |
| 2014-10-30 | 2014-10-28 | 22.641 | 2,186,837 | -4,901 | 0.25% | 49,511,345 |
| 2014-10-28 | 2014-10-24 | 22.292 | 2,191,738 | -7,222 | 0.25% | 48,857,579 |
| 2014-10-27 | 2014-10-23 | 22.641 | 2,198,960 | -5,675 | 0.25% | 49,785,817 |
| 2014-10-24 | 2014-10-22 | 22.912 | 2,204,635 | +2,063 | 0.25% | 50,512,590 |
| 2014-10-23 | 2014-10-21 | 22.834 | 2,202,572 | -4,127 | 0.25% | 50,294,543 |
| 2014-10-22 | 2014-10-20 | 22.912 | 2,206,699 | -21,151 | 0.25% | 50,559,881 |
| 2014-10-21 | 2014-10-17 | 22.679 | 2,227,850 | -12,897 | 0.25% | 50,526,274 |
| 2014-10-20 | 2014-10-16 | 22.757 | 2,240,747 | -30,695 | 0.25% | 50,992,509 |
| 2014-10-17 | 2014-10-15 | 21.982 | 2,271,442 | -50,042 | 0.26% | 49,929,840 |
| 2014-10-16 | 2014-10-14 | 20.935 | 2,321,484 | +63,970 | 0.26% | 48,599,848 |
| 2014-10-15 | 2014-10-13 | 21.439 | 2,257,514 | +7,223 | 0.26% | 48,398,404 |
| 2014-10-14 | 2014-10-10 | 22.137 | 2,250,291 | -3,869 | 0.25% | 49,813,866 |
| 2014-10-13 | 2014-10-09 | 22.447 | 2,254,160 | -1,548 | 0.26% | 50,598,631 |
| 2014-10-10 | 2014-10-08 | 22.253 | 2,255,708 | -7,738 | 0.26% | 50,196,130 |
| 2014-10-09 | 2014-10-07 | 21.904 | 2,263,446 | -17,024 | 0.26% | 49,578,576 |
| 2014-10-08 | 2014-10-06 | 20.974 | 2,280,470 | -4,128 | 0.26% | 47,829,637 |
| 2014-10-07 | 2014-10-03 | 20.315 | 2,284,598 | +3,096 | 0.26% | 46,410,531 |
| 2014-10-06 | 2014-09-30 | 20.547 | 2,281,502 | -6,191 | 0.26% | 46,878,336 |
| 2014-10-03 | 2014-09-29 | 20.237 | 2,287,693 | -52,104 | 0.26% | 46,296,025 |
| 2014-09-29 | 2014-09-25 | 21.129 | 2,339,797 | +5,674 | 0.27% | 49,436,776 |
| 2014-09-26 | 2014-09-24 | 21.478 | 2,334,123 | -9,802 | 0.26% | 50,131,300 |
| 2014-09-25 | 2014-09-23 | 21.555 | 2,343,925 | +2,064 | 0.27% | 50,523,562 |
| 2014-09-24 | 2014-09-22 | 21.478 | 2,341,861 | -6,707 | 0.27% | 50,297,493 |
| 2014-09-23 | 2014-09-19 | 21.555 | 2,348,568 | -46,429 | 0.27% | 50,623,643 |
| 2014-09-19 | 2014-09-17 | 21.129 | 2,394,997 | -1,548 | 0.27% | 50,603,078 |
| 2014-09-17 | 2014-09-15 | 20.974 | 2,396,545 | -25,794 | 0.27% | 50,264,147 |
| 2014-09-16 | 2014-09-12 | 21.245 | 2,422,339 | -516 | 0.27% | 51,462,507 |
| 2014-09-15 | 2014-09-11 | 20.780 | 2,422,855 | -7,739 | 0.27% | 50,346,313 |
| 2014-09-12 | 2014-09-10 | 20.935 | 2,430,594 | -515 | 0.28% | 50,884,047 |
| 2014-09-11 | 2014-09-08 | 21.090 | 2,431,109 | -11,866 | 0.28% | 51,271,827 |
| 2014-09-10 | 2014-09-05 | 21.439 | 2,442,975 | -34,564 | 0.28% | 52,374,467 |
| 2014-09-08 | 2014-09-04 | 21.245 | 2,477,539 | -101,438 | 0.28% | 52,635,229 |
| 2014-09-05 | 2014-09-03 | 20.741 | 2,578,977 | +22,957 | 0.29% | 53,490,507 |
| 2014-09-04 | 2014-09-02 | 20.663 | 2,556,020 | -14,960 | 0.29% | 52,816,172 |
| 2014-09-03 | 2014-09-01 | 20.663 | 2,570,980 | +1,289 | 0.29% | 53,125,297 |
| 2014-09-02 | 2014-08-29 | 20.121 | 2,569,691 | -20,635 | 0.29% | 51,703,950 |
| 2014-09-01 | 2014-08-28 | 19.539 | 2,590,326 | +45,398 | 0.29% | 50,612,807 |
| 2014-08-29 | 2014-08-27 | 20.082 | 2,544,928 | +8,512 | 0.29% | 51,107,039 |
| 2014-08-28 | 2014-08-26 | 20.043 | 2,536,416 | -6,191 | 0.29% | 50,837,770 |
| 2014-08-27 | 2014-08-25 | 20.353 | 2,542,607 | +1,032 | 0.29% | 51,750,435 |
| 2014-08-26 | 2014-08-22 | 20.353 | 2,541,575 | -122,781 | 0.29% | 51,729,430 |
| 2014-08-25 | 2014-08-21 | 20.121 | 2,664,356 | -1,548 | 0.30% | 53,608,675 |
| 2014-08-22 | 2014-08-20 | 20.508 | 2,665,904 | -16,037 | 0.30% | 54,673,344 |
| 2014-08-21 | 2014-08-19 | 19.927 | 2,681,941 | -3,095 | 0.30% | 53,442,627 |
| 2014-08-20 | 2014-08-18 | 19.733 | 2,685,036 | -15,477 | 0.30% | 52,983,831 |
| 2014-08-19 | 2014-08-15 | 20.082 | 2,700,513 | -58,295 | 0.31% | 54,231,484 |
| 2014-08-18 | 2014-08-14 | 19.733 | 2,758,808 | -12,897 | 0.31% | 54,439,574 |
| 2014-08-15 | 2014-08-13 | 20.121 | 2,771,705 | -5,675 | 0.31% | 55,768,610 |
| 2014-08-14 | 2014-08-12 | 19.966 | 2,777,380 | -191,523 | 0.31% | 55,452,099 |
| 2014-08-13 | 2014-08-11 | 19.539 | 2,968,903 | +46,879 | 0.34% | 58,009,885 |
| 2014-08-12 | 2014-08-08 | 18.764 | 2,922,024 | -3,612 | 0.33% | 54,828,277 |
| 2014-08-11 | 2014-08-07 | 18.725 | 2,925,636 | -2,579 | 0.33% | 54,782,631 |
| 2014-08-08 | 2014-08-06 | 18.570 | 2,928,215 | +2,064 | 0.33% | 54,376,836 |
| 2014-08-07 | 2014-08-05 | 18.647 | 2,926,151 | -22,442 | 0.33% | 54,565,391 |
| 2014-08-06 | 2014-08-04 | 18.357 | 2,948,593 | +11,350 | 0.33% | 54,126,541 |
| 2014-08-05 | 2014-08-01 | 18.512 | 2,937,243 | -10,318 | 0.33% | 54,373,678 |
| 2014-08-04 | 2014-07-31 | 18.647 | 2,947,561 | -7,470 | 0.33% | 54,964,634 |
| 2014-08-01 | 2014-07-30 | 18.570 | 2,955,031 | -23,731 | 0.33% | 54,874,808 |
| 2014-07-31 | 2014-07-29 | 18.609 | 2,978,762 | +2,579 | 0.34% | 55,430,973 |
| 2014-07-30 | 2014-07-28 | 18.609 | 2,976,183 | +516 | 0.34% | 55,382,981 |
| 2014-07-29 | 2014-07-25 | 18.434 | 2,975,667 | +516 | 0.34% | 54,854,254 |
| 2014-07-28 | 2014-07-24 | 18.512 | 2,975,151 | -3,095 | 0.34% | 55,075,424 |
| 2014-07-24 | 2014-07-22 | 18.376 | 2,978,246 | -30,438 | 0.34% | 54,728,604 |
| 2014-07-23 | 2014-07-21 | 18.182 | 3,008,684 | +11,350 | 0.34% | 54,704,730 |
| 2014-07-22 | 2014-07-18 | 18.221 | 2,997,334 | +19,088 | 0.34% | 54,614,562 |
| 2014-07-18 | 2014-07-16 | 18.551 | 2,978,246 | -6,707 | 0.34% | 55,248,179 |
| 2014-07-17 | 2014-07-15 | 18.376 | 2,984,953 | -5,932 | 0.34% | 54,851,852 |
| 2014-07-16 | 2014-07-14 | 18.182 | 2,990,885 | +7,996 | 0.34% | 54,381,104 |
| 2014-07-15 | 2014-07-11 | 18.202 | 2,982,889 | +11,349 | 0.34% | 54,293,539 |
| 2014-07-14 | 2014-07-10 | 18.434 | 2,971,540 | +1,290 | 0.34% | 54,778,175 |
| 2014-07-10 | 2014-07-08 | 18.473 | 2,970,250 | +8,770 | 0.34% | 54,869,546 |
| 2014-07-09 | 2014-07-07 | 18.551 | 2,961,480 | +10,318 | 0.34% | 54,937,160 |
| 2014-07-08 | 2014-07-04 | 18.803 | 2,951,162 | +18,056 | 0.33% | 55,489,428 |
| 2014-07-07 | 2014-07-03 | 18.589 | 2,933,106 | -4,643 | 0.33% | 54,524,517 |
| 2014-07-04 | 2014-07-02 | 18.512 | 2,937,749 | +20,635 | 0.33% | 54,383,045 |
| 2014-07-02 | 2014-06-27 | 18.376 | 2,917,114 | -37,659 | 0.33% | 53,605,235 |
| 2014-06-30 | 2014-06-26 | 18.454 | 2,954,773 | -28,374 | 0.33% | 54,526,364 |
| 2014-06-27 | 2014-06-25 | 18.318 | 2,983,147 | +18,314 | 0.34% | 54,645,188 |
| 2014-06-26 | 2014-06-24 | 18.163 | 2,964,833 | -16,170 | 0.34% | 53,849,948 |
| 2014-06-25 | 2014-06-23 | 18.008 | 2,981,003 | -6,706 | 0.34% | 53,681,370 |
| 2014-06-24 | 2014-06-20 | 18.182 | 2,987,709 | +64,340 | 0.34% | 54,323,357 |
| 2014-06-19 | 2014-06-17 | 18.415 | 2,923,369 | -26,826 | 0.34% | 53,833,511 |
| 2014-06-18 | 2014-06-16 | 18.628 | 2,950,195 | -1,548 | 0.34% | 54,956,564 |
| 2014-06-17 | 2014-06-13 | 18.880 | 2,951,743 | -20,635 | 0.34% | 55,729,220 |
| 2014-06-16 | 2014-06-12 | 18.434 | 2,972,378 | +3,095 | 0.35% | 54,793,623 |
| 2014-06-13 | 2014-06-11 | 18.299 | 2,969,283 | -3,095 | 0.35% | 54,333,671 |
| 2014-06-12 | 2014-06-10 | 18.492 | 2,972,378 | -37,660 | 0.35% | 54,966,474 |
| 2014-06-11 | 2014-06-09 | 18.357 | 3,010,038 | -8,770 | 0.35% | 55,254,471 |
| 2014-06-10 | 2014-06-06 | 18.706 | 3,018,808 | -13,929 | 0.35% | 56,468,763 |
| 2014-06-09 | 2014-06-05 | 18.744 | 3,032,737 | +14,961 | 0.35% | 56,846,887 |
| 2014-06-06 | 2014-06-04 | 18.337 | 3,017,776 | -645 | 0.35% | 55,338,018 |
| 2014-06-05 | 2014-06-03 | 18.279 | 3,018,421 | -27,858 | 0.35% | 55,174,318 |
| 2014-06-04 | 2014-05-30 | 17.872 | 3,046,279 | -19,088 | 0.36% | 54,443,503 |
| 2014-06-03 | 2014-05-29 | 17.988 | 3,065,367 | -5,674 | 0.36% | 55,141,163 |
| 2014-05-30 | 2014-05-28 | 17.969 | 3,071,041 | -40,756 | 0.36% | 55,183,700 |
| 2014-05-29 | 2014-05-27 | 17.058 | 3,111,797 | -6,190 | 0.36% | 53,081,037 |
| 2014-05-28 | 2014-05-26 | 16.728 | 3,117,987 | -1,548 | 0.36% | 52,159,157 |
| 2014-05-27 | 2014-05-23 | 16.690 | 3,119,535 | -12,897 | 0.36% | 52,064,114 |
| 2014-05-26 | 2014-05-22 | 16.224 | 3,132,432 | -258 | 0.37% | 50,822,096 |
| 2014-05-23 | 2014-05-21 | 15.953 | 3,132,690 | +33,017 | 0.37% | 49,976,141 |
| 2014-05-22 | 2014-05-20 | 16.089 | 3,099,673 | +11,865 | 0.36% | 49,870,008 |
| 2014-05-21 | 2014-05-19 | 17.660 | 3,087,808 | +5,675 | 0.36% | 54,531,864 |
| 2014-05-20 | 2014-05-16 | 17.762 | 3,082,133 | +132,192 | 0.36% | 54,743,749 |
| 2014-05-19 | 2014-05-15 | 17.782 | 2,949,941 | -2,468 | 0.36% | 52,455,546 |
| 2014-05-16 | 2014-05-14 | 17.762 | 2,952,409 | +1,728 | 0.36% | 52,439,638 |
| 2014-05-14 | 2014-05-12 | 17.276 | 2,950,681 | +1,975 | 0.36% | 50,974,721 |
| 2014-05-13 | 2014-05-09 | 16.709 | 2,948,706 | +6,172 | 0.36% | 49,268,460 |
| 2014-05-12 | 2014-05-08 | 16.749 | 2,942,534 | +59,498 | 0.36% | 49,284,524 |
| 2014-05-09 | 2014-05-07 | 17.964 | 2,883,036 | +28,638 | 0.35% | 51,791,353 |
| 2014-05-08 | 2014-05-05 | 18.592 | 2,854,398 | +8,394 | 0.35% | 53,068,985 |
| 2014-05-05 | 2014-04-30 | 19.038 | 2,846,004 | -1,481 | 0.35% | 54,180,989 |
| 2014-05-02 | 2014-04-29 | 18.835 | 2,847,485 | +11,850 | 0.35% | 53,632,490 |
| 2014-04-30 | 2014-04-28 | 19.098 | 2,835,635 | +2,469 | 0.35% | 54,155,877 |
| 2014-04-29 | 2014-04-25 | 19.341 | 2,833,166 | +4,197 | 0.35% | 54,797,275 |
| 2014-04-28 | 2014-04-24 | 19.524 | 2,828,969 | -4,197 | 0.35% | 55,231,748 |
| 2014-04-25 | 2014-04-23 | 19.645 | 2,833,166 | -7,407 | 0.35% | 55,657,965 |
| 2014-04-23 | 2014-04-17 | 19.321 | 2,840,573 | -493 | 0.35% | 54,883,007 |
| 2014-04-22 | 2014-04-16 | 19.341 | 2,841,066 | +740 | 0.35% | 54,950,072 |
| 2014-04-17 | 2014-04-15 | 19.159 | 2,840,326 | +988 | 0.35% | 54,418,040 |
| 2014-04-16 | 2014-04-14 | 19.220 | 2,839,338 | -10,616 | 0.35% | 54,571,624 |
| 2014-04-15 | 2014-04-11 | 19.544 | 2,849,954 | +11,850 | 0.35% | 55,699,171 |
| 2014-04-14 | 2014-04-10 | 19.848 | 2,838,104 | -12,838 | 0.35% | 56,329,766 |
| 2014-04-11 | 2014-04-09 | 19.422 | 2,850,942 | +3,457 | 0.35% | 55,372,044 |
| 2014-04-10 | 2014-04-08 | 19.402 | 2,847,485 | -247 | 0.35% | 55,247,232 |
| 2014-04-09 | 2014-04-07 | 19.321 | 2,847,732 | +11,850 | 0.35% | 55,021,327 |
| 2014-04-08 | 2014-04-04 | 19.807 | 2,835,882 | +1,481 | 0.35% | 56,170,796 |
| 2014-04-07 | 2014-04-03 | 20.010 | 2,834,401 | -8,394 | 0.35% | 56,715,505 |
| 2014-04-04 | 2014-04-02 | 19.908 | 2,842,795 | +1,235 | 0.35% | 56,595,595 |
| 2014-04-03 | 2014-04-01 | 19.524 | 2,841,560 | +6,912 | 0.35% | 55,477,571 |
| 2014-04-02 | 2014-03-31 | 19.665 | 2,834,648 | +71,596 | 0.35% | 55,744,489 |
| 2014-04-01 | 2014-03-28 | 19.341 | 2,763,052 | -40,735 | 0.34% | 53,441,175 |
| 2014-03-31 | 2014-03-27 | 19.220 | 2,803,787 | +17,281 | 0.34% | 53,888,339 |
| 2014-03-28 | 2014-03-26 | 19.827 | 2,786,506 | -4,937 | 0.34% | 55,249,232 |
| 2014-03-27 | 2014-03-25 | 19.463 | 2,791,443 | +50,857 | 0.34% | 54,329,502 |
| 2014-03-26 | 2014-03-24 | 20.050 | 2,740,586 | -35,551 | 0.33% | 54,949,304 |
| 2014-03-25 | 2014-03-21 | 19.787 | 2,776,137 | -26,663 | 0.34% | 54,931,193 |
| 2014-03-24 | 2014-03-20 | 19.949 | 2,802,800 | +8,888 | 0.34% | 55,912,886 |
| 2014-03-21 | 2014-03-19 | 20.577 | 2,793,912 | -8,147 | 0.34% | 57,489,694 |
| 2014-03-20 | 2014-03-18 | 20.111 | 2,802,059 | +7,406 | 0.34% | 56,352,099 |
| 2014-03-19 | 2014-03-17 | 20.050 | 2,794,653 | -4,444 | 0.34% | 56,033,359 |
| 2014-03-18 | 2014-03-14 | 19.584 | 2,799,097 | +14,813 | 0.34% | 54,818,607 |
| 2014-03-17 | 2014-03-13 | 20.536 | 2,784,284 | -2,469 | 0.34% | 57,178,803 |
| 2014-03-14 | 2014-03-12 | 20.577 | 2,786,753 | +247 | 0.34% | 57,342,385 |
| 2014-03-13 | 2014-03-11 | 20.941 | 2,786,506 | -6,419 | 0.34% | 58,353,121 |
| 2014-03-11 | 2014-03-07 | 21.265 | 2,792,925 | -16,294 | 0.34% | 59,392,573 |
| 2014-03-10 | 2014-03-06 | 21.184 | 2,809,219 | -14,936 | 0.34% | 59,511,494 |
| 2014-03-07 | 2014-03-05 | 20.496 | 2,824,155 | -5,678 | 0.34% | 57,883,210 |
| 2014-03-06 | 2014-03-04 | 20.455 | 2,829,833 | +4,937 | 0.35% | 57,884,962 |
| 2014-03-05 | 2014-03-03 | 20.536 | 2,824,896 | -16,788 | 0.35% | 58,012,821 |
| 2014-03-04 | 2014-02-28 | 20.496 | 2,841,684 | -8,640 | 0.35% | 58,242,481 |
| 2014-03-03 | 2014-02-27 | 20.334 | 2,850,324 | -46,290 | 0.35% | 57,957,749 |
| 2014-02-28 | 2014-02-26 | 20.091 | 2,896,614 | -26,034,090 | 0.35% | 58,195,026 |
| 2014-02-14 | 2014-02-12 | 4.888 | 28,930,704 | +26,037,634 | 3.53% | 141,419,933 |
| 2014-02-13 | 2014-02-11 | 4.839 | 2,893,070 | -9,217,065 | 0.35% | 13,999,143 |
| 2014-02-12 | 2014-02-10 | 4.740 | 12,110,135 | -309,652 | 0.36% | 57,403,272 |
| 2014-02-11 | 2014-02-07 | 4.740 | 12,419,787 | -56,708 | 0.37% | 58,871,054 |
| 2014-02-10 | 2014-02-06 | 4.789 | 12,476,495 | +61,771 | 0.37% | 59,755,896 |
| 2014-02-07 | 2014-02-05 | 4.740 | 12,414,724 | +328,095 | 0.37% | 58,847,055 |
| 2014-02-06 | 2014-02-04 | 4.888 | 12,086,629 | -250,122 | 0.36% | 59,082,222 |
| 2014-02-05 | 2014-01-30 | 4.987 | 12,336,751 | -30,379 | 0.37% | 61,523,156 |
| 2014-02-04 | 2014-01-28 | 4.789 | 12,367,130 | +78,986 | 0.37% | 59,232,095 |
| 2014-01-28 | 2014-01-24 | 5.086 | 12,288,144 | -22,278 | 0.37% | 62,494,234 |
| 2014-01-27 | 2014-01-23 | 5.234 | 12,310,422 | -63,796 | 0.37% | 64,431,054 |
| 2014-01-24 | 2014-01-22 | 5.283 | 12,374,218 | -138,225 | 0.37% | 65,375,944 |
| 2014-01-23 | 2014-01-21 | 5.283 | 12,512,443 | +208,603 | 0.37% | 66,106,219 |
| 2014-01-22 | 2014-01-20 | 5.184 | 12,303,840 | -142,782 | 0.37% | 63,789,090 |
| 2014-01-21 | 2014-01-17 | 4.938 | 12,446,622 | -218,729 | 0.37% | 61,456,515 |
| 2014-01-20 | 2014-01-16 | 4.789 | 12,665,351 | -8,101 | 0.38% | 60,660,417 |
| 2014-01-17 | 2014-01-15 | 4.691 | 12,673,452 | -14,031 | 0.38% | 59,447,687 |
| 2014-01-16 | 2014-01-14 | 4.789 | 12,687,483 | -20,253 | 0.38% | 60,766,418 |
| 2014-01-15 | 2014-01-13 | 4.789 | 12,707,736 | -27,848 | 0.38% | 60,863,419 |
| 2014-01-14 | 2014-01-10 | 4.938 | 12,735,584 | +61,917 | 0.38% | 62,883,296 |
| 2014-01-13 | 2014-01-09 | 4.938 | 12,673,667 | +166,579 | 0.38% | 62,577,574 |
| 2014-01-10 | 2014-01-08 | 5.036 | 12,507,088 | +259,235 | 0.37% | 62,990,174 |
| 2014-01-09 | 2014-01-07 | 4.938 | 12,247,853 | +15,189 | 0.36% | 60,475,072 |
| 2014-01-08 | 2014-01-06 | 4.938 | 12,232,664 | -179,743 | 0.36% | 60,400,075 |
| 2014-01-07 | 2014-01-03 | 4.888 | 12,412,407 | -8,101 | 0.37% | 60,674,699 |
| 2014-01-06 | 2014-01-02 | 4.938 | 12,420,508 | -103,289 | 0.37% | 61,327,575 |
| 2014-01-03 | 2013-12-31 | 4.789 | 12,523,797 | +10,127 | 0.37% | 59,982,448 |
| 2014-01-02 | 2013-12-27 | 4.789 | 12,513,670 | +10,126 | 0.37% | 59,933,945 |
| 2013-12-30 | 2013-12-24 | 4.789 | 12,503,544 | +129,617 | 0.37% | 59,885,446 |
| 2013-12-27 | 2013-12-20 | 4.740 | 12,373,927 | -6,075 | 0.37% | 58,653,673 |
| 2013-12-23 | 2013-12-19 | 4.740 | 12,380,002 | -27,342 | 0.37% | 58,682,469 |
| 2013-12-20 | 2013-12-18 | 4.888 | 12,407,344 | +67,847 | 0.37% | 60,649,950 |
| 2013-12-19 | 2013-12-17 | 4.839 | 12,339,497 | -64,809 | 0.37% | 59,709,023 |
| 2013-12-17 | 2013-12-13 | 4.740 | 12,404,306 | -35,442 | 0.37% | 58,797,672 |
| 2013-12-16 | 2013-12-12 | 4.740 | 12,439,748 | +32,404 | 0.37% | 58,965,671 |
| 2013-12-13 | 2013-12-11 | 4.740 | 12,407,344 | +11,139 | 0.37% | 58,812,073 |
| 2013-12-12 | 2013-12-10 | 4.789 | 12,396,205 | +21,266 | 0.37% | 59,371,349 |
| 2013-12-11 | 2013-12-09 | 4.789 | 12,374,939 | +14,177 | 0.37% | 59,269,496 |
| 2013-12-10 | 2013-12-06 | 4.789 | 12,360,762 | +9,620 | 0.37% | 59,201,595 |
| 2013-12-09 | 2013-12-05 | 4.888 | 12,351,142 | +27,341 | 0.37% | 60,375,222 |
| 2013-12-06 | 2013-12-04 | 4.888 | 12,323,801 | +31,392 | 0.37% | 60,241,573 |
| 2013-12-05 | 2013-12-03 | 4.938 | 12,292,409 | -149,871 | 0.37% | 60,695,072 |
| 2013-12-04 | 2013-12-02 | 5.086 | 12,442,280 | -418,725 | 0.37% | 63,278,128 |
| 2013-12-03 | 2013-11-29 | 4.839 | 12,861,005 | -427,839 | 0.38% | 62,232,524 |
| 2013-12-02 | 2013-11-28 | 4.641 | 13,288,844 | +23,291 | 0.40% | 61,678,171 |
| 2013-11-29 | 2013-11-27 | 4.543 | 13,265,553 | +48,607 | 0.40% | 60,260,068 |
| 2013-11-28 | 2013-11-26 | 4.592 | 13,216,946 | -113,416 | 0.39% | 60,691,867 |
| 2013-11-27 | 2013-11-25 | 4.641 | 13,330,362 | +91,138 | 0.40% | 61,870,871 |
| 2013-11-25 | 2013-11-21 | 4.543 | 13,239,224 | +3,037 | 0.40% | 60,140,466 |
| 2013-11-22 | 2013-11-20 | 4.592 | 13,236,187 | +18,228 | 0.40% | 60,780,221 |
| 2013-11-21 | 2013-11-19 | 4.592 | 13,217,959 | +311,892 | 0.39% | 60,696,518 |
| 2013-11-20 | 2013-11-18 | 4.641 | 12,906,067 | +6,076 | 0.39% | 59,901,569 |
| 2013-11-19 | 2013-11-15 | 4.592 | 12,899,991 | -4,051 | 0.39% | 59,236,418 |
| 2013-11-18 | 2013-11-14 | 4.543 | 12,904,042 | +6,076 | 0.39% | 58,617,869 |
| 2013-11-15 | 2013-11-13 | 4.493 | 12,897,966 | +73,922 | 0.38% | 57,953,417 |
| 2013-11-14 | 2013-11-12 | 4.543 | 12,824,044 | -10,126 | 0.38% | 58,254,470 |
| 2013-11-13 | 2013-11-11 | 4.641 | 12,834,170 | -776,692 | 0.38% | 59,567,870 |
| 2013-11-12 | 2013-11-08 | 4.641 | 13,610,862 | -36,455 | 0.41% | 63,172,769 |
| 2013-11-11 | 2013-11-07 | 4.641 | 13,647,317 | +16,202 | 0.41% | 63,341,970 |
| 2013-11-08 | 2013-11-06 | 4.691 | 13,631,115 | +17,215 | 0.41% | 63,939,821 |
| 2013-11-07 | 2013-11-05 | 4.641 | 13,613,900 | +6,076 | 0.41% | 63,186,870 |
| 2013-11-06 | 2013-11-04 | 4.641 | 13,607,824 | -506 | 0.41% | 63,158,669 |
| 2013-11-05 | 2013-11-01 | 4.691 | 13,608,330 | +34,429 | 0.41% | 63,832,943 |
| 2013-11-04 | 2013-10-31 | 4.691 | 13,573,901 | +109,365 | 0.41% | 63,671,446 |
| 2013-11-01 | 2013-10-30 | 4.740 | 13,464,536 | -28,354 | 0.40% | 63,823,271 |
| 2013-10-31 | 2013-10-29 | 4.641 | 13,492,890 | +164,047 | 0.40% | 62,625,220 |
| 2013-10-30 | 2013-10-28 | 4.740 | 13,328,843 | +6,076 | 0.40% | 63,180,072 |
| 2013-10-29 | 2013-10-25 | 4.789 | 13,322,767 | +40,505 | 0.40% | 63,809,097 |
| 2013-10-28 | 2013-10-24 | 4.839 | 13,282,262 | -109,364 | 0.40% | 64,270,925 |
| 2013-10-25 | 2013-10-23 | 4.789 | 13,391,626 | -27,848 | 0.40% | 64,138,895 |
| 2013-10-24 | 2013-10-22 | 4.691 | 13,419,474 | -19,240 | 0.40% | 62,947,071 |
| 2013-10-23 | 2013-10-21 | 4.691 | 13,438,714 | -45,569 | 0.40% | 63,037,321 |
| 2013-10-22 | 2013-10-18 | 4.691 | 13,484,283 | -48,606 | 0.40% | 63,251,073 |
| 2013-10-18 | 2013-10-16 | 4.543 | 13,532,889 | -89,112 | 0.40% | 61,474,468 |
| 2013-10-17 | 2013-10-15 | 4.641 | 13,622,001 | +42,531 | 0.41% | 63,224,469 |
| 2013-10-16 | 2013-10-11 | 4.740 | 13,579,470 | -54,683 | 0.41% | 64,368,069 |
| 2013-10-15 | 2013-10-10 | 4.740 | 13,634,153 | +9,114 | 0.41% | 64,627,272 |
| 2013-10-11 | 2013-10-09 | 4.789 | 13,625,039 | -7,088 | 0.41% | 65,256,822 |
| 2013-10-10 | 2013-10-08 | 4.789 | 13,632,127 | -167,592 | 0.41% | 65,290,770 |
| 2013-10-09 | 2013-10-07 | 4.740 | 13,799,719 | +27,341 | 0.41% | 65,412,072 |
| 2013-10-08 | 2013-10-04 | 4.740 | 13,772,378 | -338,220 | 0.41% | 65,282,473 |
| 2013-10-07 | 2013-10-03 | 4.641 | 14,110,598 | +12,151 | 0.42% | 65,492,219 |
| 2013-10-04 | 2013-10-02 | 4.641 | 14,098,447 | +12,658 | 0.42% | 65,435,822 |
| 2013-10-03 | 2013-09-30 | 4.592 | 14,085,789 | +38,481 | 0.42% | 64,681,571 |
| 2013-10-02 | 2013-09-27 | 4.641 | 14,047,308 | +40,505 | 0.42% | 65,198,468 |
| 2013-09-30 | 2013-09-26 | 4.691 | 14,006,803 | +208,603 | 0.42% | 65,702,071 |
| 2013-09-27 | 2013-09-25 | 4.740 | 13,798,200 | -1,002,510 | 0.41% | 65,404,872 |
| 2013-09-26 | 2013-09-24 | 4.740 | 14,800,710 | +193,414 | 0.44% | 70,156,871 |
| 2013-09-25 | 2013-09-23 | 4.691 | 14,607,296 | +30,379 | 0.44% | 68,518,819 |
| 2013-09-24 | 2013-09-19 | 4.789 | 14,576,917 | +116,453 | 0.44% | 69,815,820 |
| 2013-09-19 | 2013-09-17 | 4.839 | 14,460,464 | -20,253 | 0.43% | 69,972,072 |
| 2013-09-18 | 2013-09-16 | 4.839 | 14,480,717 | -97,213 | 0.43% | 70,070,073 |
| 2013-09-17 | 2013-09-13 | 4.839 | 14,577,930 | +30,379 | 0.44% | 70,540,473 |
| 2013-09-16 | 2013-09-12 | 4.888 | 14,547,551 | +2,025 | 0.44% | 71,111,774 |
| 2013-09-13 | 2013-09-11 | 4.888 | 14,545,526 | +30,380 | 0.44% | 71,101,875 |
| 2013-09-12 | 2013-09-10 | 4.888 | 14,515,146 | -105,821 | 0.43% | 70,953,371 |
| 2013-09-11 | 2013-09-09 | 4.888 | 14,620,967 | +157,971 | 0.44% | 71,470,648 |
| 2013-09-10 | 2013-09-06 | 4.938 | 14,462,996 | -7,088 | 0.43% | 71,412,576 |
| 2013-09-09 | 2013-09-05 | 4.938 | 14,470,084 | +140,250 | 0.43% | 71,447,573 |
| 2013-09-06 | 2013-09-04 | 4.839 | 14,329,834 | -14,177 | 0.43% | 69,339,973 |
| 2013-09-05 | 2013-09-03 | 4.888 | 14,344,011 | -162,528 | 0.43% | 70,116,824 |
| 2013-09-04 | 2013-09-02 | 4.789 | 14,506,539 | +10,126 | 0.43% | 69,478,747 |
| 2013-09-03 | 2013-08-30 | 4.789 | 14,496,413 | +133,668 | 0.43% | 69,430,248 |
| 2013-09-02 | 2013-08-29 | 4.789 | 14,362,745 | -40,505 | 0.43% | 68,790,048 |
| 2013-08-30 | 2013-08-28 | 4.740 | 14,403,250 | +18,734 | 0.43% | 68,272,870 |
| 2013-08-29 | 2013-08-27 | 4.789 | 14,384,516 | -10,127 | 0.43% | 68,894,320 |
| 2013-08-28 | 2013-08-26 | 4.888 | 14,394,643 | +4,051 | 0.43% | 70,364,325 |
| 2013-08-27 | 2013-08-23 | 4.938 | 14,390,592 | +48,606 | 0.43% | 71,055,073 |
| 2013-08-26 | 2013-08-22 | 4.938 | 14,341,986 | -232,906 | 0.43% | 70,815,076 |
| 2013-08-23 | 2013-08-21 | 4.789 | 14,574,892 | -550,368 | 0.44% | 69,806,122 |
| 2013-08-22 | 2013-08-20 | 4.839 | 15,125,260 | +38,987 | 0.45% | 73,188,923 |
| 2013-08-21 | 2013-08-19 | 4.987 | 15,086,273 | +2,025 | 0.45% | 75,234,973 |
| 2013-08-20 | 2013-08-16 | 5.135 | 15,084,248 | +12,151 | 0.45% | 77,459,276 |
| 2013-08-19 | 2013-08-15 | 5.184 | 15,072,097 | -168,097 | 0.45% | 78,141,080 |
| 2013-08-16 | 2013-08-13 | 5.184 | 15,240,194 | +116,453 | 0.46% | 79,012,577 |
| 2013-08-15 | 2013-08-12 | 5.135 | 15,123,741 | +324,044 | 0.45% | 77,662,077 |
| 2013-08-13 | 2013-08-09 | 5.135 | 14,799,697 | -47,594 | 0.44% | 75,998,075 |
| 2013-08-12 | 2013-08-08 | 5.086 | 14,847,291 | -39,493 | 0.44% | 75,509,375 |
| 2013-08-09 | 2013-08-07 | 5.036 | 14,886,784 | +42,531 | 0.45% | 74,975,175 |
| 2013-08-08 | 2013-08-06 | 5.036 | 14,844,253 | -18,228 | 0.44% | 74,760,974 |
| 2013-08-07 | 2013-08-05 | 5.086 | 14,862,481 | -165,060 | 0.44% | 75,586,627 |
| 2013-08-06 | 2013-08-02 | 4.938 | 15,027,541 | +21,266 | 0.45% | 74,200,076 |
| 2013-08-05 | 2013-08-01 | 4.888 | 15,006,275 | +122,023 | 0.45% | 73,354,122 |
| 2013-08-02 | 2013-07-31 | 4.938 | 14,884,252 | +145,819 | 0.45% | 73,492,572 |
| 2013-08-01 | 2013-07-30 | 5.036 | 14,738,433 | +563,026 | 0.44% | 74,228,026 |
| 2013-07-31 | 2013-07-29 | 5.086 | 14,175,407 | -145,820 | 0.42% | 72,092,352 |
| 2013-07-30 | 2013-07-26 | 4.888 | 14,321,227 | -81,517 | 0.43% | 70,005,450 |
| 2013-07-29 | 2013-07-25 | 5.036 | 14,402,744 | +26,835 | 0.43% | 72,537,376 |
| 2013-07-26 | 2013-07-24 | 4.789 | 14,375,909 | -10,633 | 0.43% | 68,853,097 |
| 2013-07-25 | 2013-07-23 | 4.789 | 14,386,542 | -64,302 | 0.43% | 68,904,024 |
| 2013-07-23 | 2013-07-19 | 4.740 | 14,450,844 | -12,658 | 0.43% | 68,498,471 |
| 2013-07-22 | 2013-07-18 | 4.691 | 14,463,502 | -30,379 | 0.43% | 67,844,320 |
| 2013-07-19 | 2013-07-17 | 4.691 | 14,493,881 | -33,417 | 0.43% | 67,986,820 |
| 2013-07-18 | 2013-07-16 | 4.691 | 14,527,298 | -22,278 | 0.43% | 68,143,570 |
| 2013-07-17 | 2013-07-15 | 4.740 | 14,549,576 | -22,278 | 0.44% | 68,966,471 |
| 2013-07-16 | 2013-07-12 | 4.641 | 14,571,854 | -28,354 | 0.44% | 67,633,069 |
| 2013-07-15 | 2013-07-11 | 4.592 | 14,600,208 | +20,253 | 0.44% | 67,043,769 |
| 2013-07-12 | 2013-07-10 | 4.394 | 14,579,955 | +52,657 | 0.44% | 64,071,165 |
| 2013-07-11 | 2013-07-09 | 4.493 | 14,527,298 | +8,101 | 0.43% | 65,274,367 |
| 2013-07-10 | 2013-07-08 | 4.592 | 14,519,197 | +3,038 | 0.43% | 66,671,769 |
| 2013-07-09 | 2013-07-05 | 4.641 | 14,516,159 | +7,595 | 0.43% | 67,374,569 |
| 2013-07-08 | 2013-07-04 | 4.592 | 14,508,564 | +23,797 | 0.43% | 66,622,942 |
| 2013-07-05 | 2013-07-03 | 4.592 | 14,484,767 | +29,872 | 0.43% | 66,513,667 |
| 2013-07-04 | 2013-07-02 | 4.740 | 14,454,895 | -74,428 | 0.43% | 68,517,673 |
| 2013-07-03 | 2013-06-28 | 4.740 | 14,529,323 | -35,443 | 0.43% | 68,870,469 |
| 2013-07-02 | 2013-06-27 | 4.543 | 14,564,766 | +84,555 | 0.44% | 66,161,870 |
| 2013-06-28 | 2013-06-26 | 4.543 | 14,480,211 | +72,404 | 0.43% | 65,777,770 |
| 2013-06-27 | 2013-06-25 | 4.296 | 14,407,807 | -6,076 | 0.43% | 61,891,864 |
| 2013-06-26 | 2013-06-24 | 4.394 | 14,413,883 | -26,820 | 0.43% | 63,341,367 |
| 2013-06-25 | 2013-06-21 | 4.592 | 14,440,703 | +28,354 | 0.43% | 66,311,326 |
| 2013-06-24 | 2013-06-20 | 4.641 | 14,412,349 | -140,250 | 0.43% | 66,892,751 |
| 2013-06-21 | 2013-06-19 | 4.740 | 14,552,599 | +129,617 | 0.44% | 68,980,800 |
| 2013-06-20 | 2013-06-18 | 4.839 | 14,422,982 | +18,228 | 0.43% | 69,790,702 |
| 2013-06-19 | 2013-06-17 | 4.641 | 14,404,754 | -20,253 | 0.43% | 66,857,500 |
| 2013-06-18 | 2013-06-14 | 4.641 | 14,425,007 | +223,287 | 0.43% | 66,951,501 |
| 2013-06-17 | 2013-06-13 | 4.641 | 14,201,720 | +131,642 | 0.43% | 65,915,148 |
| 2013-06-14 | 2013-06-11 | 4.740 | 14,070,078 | +50,632 | 0.42% | 66,693,601 |
| 2013-06-13 | 2013-06-10 | 4.888 | 14,019,446 | +29,367 | 0.42% | 68,530,275 |
| 2013-06-11 | 2013-06-07 | 4.987 | 13,990,079 | -74,936 | 0.42% | 69,768,273 |
| 2013-06-10 | 2013-06-06 | 4.987 | 14,065,015 | +10,127 | 0.42% | 70,141,977 |
| 2013-06-07 | 2013-06-05 | 5.086 | 14,054,888 | +53,163 | 0.42% | 71,479,424 |
| 2013-06-06 | 2013-06-04 | 5.135 | 14,001,725 | -14,177 | 0.42% | 71,900,401 |
| 2013-06-05 | 2013-06-03 | 5.135 | 14,015,902 | -55,188 | 0.42% | 71,973,202 |
| 2013-06-04 | 2013-05-31 | 5.234 | 14,071,090 | -44,556 | 0.42% | 73,646,148 |
| 2013-06-03 | 2013-05-30 | 5.184 | 14,115,646 | -66,834 | 0.42% | 73,182,373 |
| 2013-05-31 | 2013-05-29 | 5.135 | 14,182,480 | +210,628 | 0.43% | 72,828,598 |
| 2013-05-30 | 2013-05-28 | 5.283 | 13,971,852 | -18,227 | 0.42% | 73,816,625 |
| 2013-05-29 | 2013-05-27 | 5.086 | 13,990,079 | +75,947 | 0.42% | 71,149,823 |
| 2013-05-28 | 2013-05-24 | 5.086 | 13,914,132 | +36,455 | 0.42% | 70,763,576 |
| 2013-05-24 | 2013-05-22 | 5.234 | 13,877,677 | +44,556 | 0.42% | 72,633,851 |
| 2013-05-23 | 2013-05-21 | 5.296 | 13,833,121 | +125,567 | 0.42% | 73,261,263 |
| 2013-05-22 | 2013-05-20 | 5.344 | 13,707,554 | -591,140 | 0.41% | 73,250,270 |
| 2013-05-21 | 2013-05-16 | 5.010 | 14,298,694 | +20,958 | 0.41% | 71,633,623 |
| 2013-05-20 | 2013-05-15 | 5.105 | 14,277,736 | +31,439 | 0.41% | 72,891,077 |
| 2013-05-16 | 2013-05-14 | 5.010 | 14,246,297 | -37,726 | 0.41% | 71,371,124 |
| 2013-05-15 | 2013-05-13 | 5.105 | 14,284,023 | -25,151 | 0.41% | 72,923,174 |
| 2013-05-14 | 2013-05-10 | 5.010 | 14,309,174 | -5,240 | 0.42% | 71,686,126 |
| 2013-05-13 | 2013-05-09 | 4.962 | 14,314,414 | +12,576 | 0.42% | 71,029,402 |
| 2013-05-10 | 2013-05-08 | 5.010 | 14,301,838 | -4,192 | 0.41% | 71,649,374 |
| 2013-05-09 | 2013-05-07 | 4.962 | 14,306,030 | -23,055 | 0.41% | 70,987,800 |
| 2013-05-08 | 2013-05-06 | 4.962 | 14,329,085 | +31,439 | 0.42% | 71,102,201 |
| 2013-05-07 | 2013-05-03 | 4.914 | 14,297,646 | +37,726 | 0.41% | 70,264,023 |
| 2013-05-06 | 2013-05-02 | 4.962 | 14,259,920 | -24,103 | 0.41% | 70,758,998 |
| 2013-05-03 | 2013-04-30 | 4.819 | 14,284,023 | +15,719 | 0.41% | 68,834,024 |
| 2013-05-02 | 2013-04-29 | 4.771 | 14,268,304 | +4,192 | 0.41% | 68,077,500 |
| 2013-04-30 | 2013-04-26 | 4.819 | 14,264,112 | +234,740 | 0.41% | 68,738,074 |
| 2013-04-29 | 2013-04-25 | 4.819 | 14,029,372 | -232,120 | 0.41% | 67,606,873 |
| 2013-04-26 | 2013-04-24 | 4.914 | 14,261,492 | -171,339 | 0.41% | 70,086,348 |
| 2013-04-25 | 2013-04-23 | 4.867 | 14,432,831 | +171,863 | 0.42% | 70,239,748 |
| 2013-04-24 | 2013-04-22 | 4.914 | 14,260,968 | +1,001,836 | 0.41% | 70,083,773 |
| 2013-04-23 | 2013-04-19 | 4.724 | 13,259,132 | -46,110 | 0.38% | 62,629,873 |
| 2013-04-22 | 2013-04-18 | 4.628 | 13,305,242 | -19,387 | 0.39% | 61,578,025 |
| 2013-04-19 | 2013-04-17 | 4.533 | 13,324,629 | -9,431 | 0.39% | 60,396,250 |
| 2013-04-18 | 2013-04-16 | 4.628 | 13,334,060 | -165,576 | 0.39% | 61,711,398 |
| 2013-04-17 | 2013-04-15 | 4.294 | 13,499,636 | -8,383 | 0.39% | 57,969,000 |
| 2013-04-16 | 2013-04-12 | 4.342 | 13,508,019 | +35,630 | 0.39% | 58,649,498 |
| 2013-04-15 | 2013-04-11 | 4.437 | 13,472,389 | +5,239 | 0.39% | 59,780,399 |
| 2013-04-12 | 2013-04-10 | 4.342 | 13,467,150 | -94,839 | 0.39% | 58,472,052 |
| 2013-04-11 | 2013-04-09 | 4.294 | 13,561,989 | -17,815 | 0.39% | 58,236,752 |
| 2013-04-10 | 2013-04-08 | 4.294 | 13,579,804 | +24,103 | 0.39% | 58,313,251 |
| 2013-04-09 | 2013-04-05 | 4.246 | 13,555,701 | +132,565 | 0.39% | 57,562,975 |
| 2013-04-08 | 2013-04-03 | 4.294 | 13,423,136 | +95,363 | 0.39% | 57,640,501 |
| 2013-04-05 | 2013-04-02 | 4.342 | 13,327,773 | +52,921 | 0.39% | 57,866,901 |
| 2013-04-03 | 2013-03-28 | 4.437 | 13,274,852 | +22,531 | 0.39% | 58,903,877 |
| 2013-04-02 | 2013-03-27 | 4.485 | 13,252,321 | +54,493 | 0.38% | 59,436,201 |
| 2013-03-28 | 2013-03-26 | 4.533 | 13,197,828 | +8,384 | 0.38% | 59,821,502 |
| 2013-03-27 | 2013-03-25 | 4.533 | 13,189,444 | -24,103 | 0.38% | 59,783,500 |
| 2013-03-26 | 2013-03-22 | 4.390 | 13,213,547 | +42,966 | 0.38% | 58,001,401 |
| 2013-03-25 | 2013-03-21 | 4.437 | 13,170,581 | +9,432 | 0.38% | 58,441,200 |
| 2013-03-22 | 2013-03-20 | 4.533 | 13,161,149 | -47,158 | 0.38% | 59,655,248 |
| 2013-03-21 | 2013-03-19 | 4.342 | 13,208,307 | -35,630 | 0.38% | 57,348,200 |
| 2013-03-20 | 2013-03-18 | 4.294 | 13,243,937 | -27,247 | 0.38% | 56,870,999 |
| 2013-03-19 | 2013-03-15 | 4.246 | 13,271,184 | +242,600 | 0.38% | 56,354,801 |
| 2013-03-18 | 2013-03-14 | 4.485 | 13,028,584 | +200,681 | 0.38% | 58,432,749 |
| 2013-03-15 | 2013-03-13 | 4.485 | 12,827,903 | +191,774 | 0.37% | 57,532,701 |
| 2013-03-14 | 2013-03-12 | 4.724 | 12,636,129 | +419,179 | 0.37% | 59,687,102 |
| 2013-03-13 | 2013-03-11 | 5.058 | 12,216,950 | -95,363 | 0.35% | 61,787,398 |
| 2013-03-12 | 2013-03-08 | 5.105 | 12,312,313 | +80,691 | 0.36% | 62,857,148 |
| 2013-03-11 | 2013-03-07 | 5.105 | 12,231,622 | -228,452 | 0.35% | 62,445,202 |
| 2013-03-08 | 2013-03-06 | 5.201 | 12,460,074 | -131,517 | 0.36% | 64,800,501 |
| 2013-03-07 | 2013-03-05 | 5.105 | 12,591,591 | +47,682 | 0.37% | 64,282,925 |
| 2013-03-06 | 2013-03-04 | 5.058 | 12,543,909 | +193,869 | 0.36% | 63,440,998 |
| 2013-03-05 | 2013-03-01 | 5.201 | 12,350,040 | +337,963 | 0.36% | 64,228,253 |
| 2013-03-04 | 2013-02-28 | 5.201 | 12,012,077 | +33,534 | 0.35% | 62,470,625 |
| 2013-03-01 | 2013-02-27 | 5.153 | 11,978,543 | -58,685 | 0.35% | 61,724,701 |
| 2013-02-28 | 2013-02-26 | 4.962 | 12,037,228 | +149,333 | 0.35% | 59,729,801 |
| 2013-02-27 | 2013-02-25 | 5.153 | 11,887,895 | +9,431 | 0.34% | 61,257,598 |
| 2013-02-26 | 2013-02-22 | 5.296 | 11,878,464 | -111,082 | 0.34% | 62,909,250 |
| 2013-02-25 | 2013-02-21 | 5.392 | 11,989,546 | -122,610 | 0.35% | 64,641,649 |
| 2013-02-22 | 2013-02-20 | 5.439 | 12,112,156 | +19,387 | 0.35% | 65,880,601 |
| 2013-02-21 | 2013-02-19 | 5.010 | 12,092,769 | -149,332 | 0.35% | 60,582,376 |
| 2013-02-20 | 2013-02-18 | 5.105 | 12,242,101 | +53,969 | 0.36% | 62,498,699 |
| 2013-02-19 | 2013-02-15 | 5.248 | 12,188,132 | -85,407 | 0.35% | 63,967,751 |
| 2013-02-18 | 2013-02-14 | 4.962 | 12,273,539 | +60,780 | 0.36% | 60,902,398 |
| 2013-02-15 | 2013-02-08 | 4.914 | 12,212,759 | +60,257 | 0.35% | 60,018,102 |
| 2013-02-14 | 2013-02-07 | 4.867 | 12,152,502 | +332,723 | 0.35% | 59,142,151 |
| 2013-02-08 | 2013-02-06 | 4.962 | 11,819,779 | +81,740 | 0.34% | 58,650,800 |
| 2013-02-07 | 2013-02-05 | 5.010 | 11,738,039 | -97,459 | 0.34% | 58,805,249 |
| 2013-02-06 | 2013-02-04 | 5.058 | 11,835,498 | +188,106 | 0.34% | 59,858,199 |
| 2013-02-05 | 2013-02-01 | 5.058 | 11,647,392 | -136,233 | 0.34% | 58,906,850 |
| 2013-02-04 | 2013-01-31 | 4.914 | 11,783,625 | +10,480 | 0.34% | 57,909,176 |
| 2013-02-01 | 2013-01-30 | 4.867 | 11,773,145 | +56,589 | 0.34% | 57,295,948 |
| 2013-01-31 | 2013-01-29 | 4.962 | 11,716,556 | +321,719 | 0.34% | 58,138,598 |
| 2013-01-30 | 2013-01-28 | 5.153 | 11,394,837 | -81,216 | 0.33% | 58,716,900 |
| 2013-01-29 | 2013-01-25 | 5.010 | 11,476,053 | +24,103 | 0.33% | 57,492,751 |
| 2013-01-28 | 2013-01-24 | 4.962 | 11,451,950 | +306,000 | 0.33% | 56,825,600 |
| 2013-01-25 | 2013-01-23 | 5.296 | 11,145,950 | -167,147 | 0.32% | 59,029,800 |
| 2013-01-24 | 2013-01-22 | 5.201 | 11,313,097 | +263,558 | 0.33% | 58,835,474 |
| 2013-01-23 | 2013-01-21 | 4.294 | 11,049,539 | +83,836 | 0.32% | 47,448,000 |
| 2013-01-22 | 2013-01-18 | 4.342 | 10,965,703 | -254,651 | 0.32% | 47,611,199 |
| 2013-01-21 | 2013-01-17 | 4.199 | 11,220,354 | +60,781 | 0.33% | 47,110,800 |
| 2013-01-18 | 2013-01-16 | 4.294 | 11,159,573 | -439,089 | 0.33% | 47,920,499 |
| 2013-01-17 | 2013-01-15 | 4.103 | 11,598,662 | +463,192 | 0.34% | 47,592,398 |
| 2013-01-16 | 2013-01-14 | 4.199 | 11,135,470 | +75,452 | 0.32% | 46,754,398 |
| 2013-01-15 | 2013-01-11 | 4.056 | 11,060,018 | +381,452 | 0.32% | 44,854,498 |
| 2013-01-14 | 2013-01-10 | 4.246 | 10,678,566 | -454,809 | 0.31% | 45,345,499 |
| 2013-01-11 | 2013-01-09 | 4.437 | 11,133,375 | -432,801 | 0.32% | 49,401,602 |
| 2013-01-10 | 2013-01-08 | 4.199 | 11,566,176 | +108,986 | 0.34% | 48,562,799 |
| 2013-01-09 | 2013-01-07 | 4.342 | 11,457,190 | -104,270 | 0.33% | 49,745,151 |
| 2013-01-08 | 2013-01-04 | 4.103 | 11,561,460 | -71,261 | 0.34% | 47,439,748 |
| 2013-01-07 | 2013-01-03 | 3.960 | 11,632,721 | -179,722 | 0.34% | 46,067,076 |
| 2013-01-04 | 2013-01-02 | 4.008 | 11,812,443 | -3,144 | 0.34% | 47,342,398 |
| 2013-01-03 | 2012-12-31 | 3.865 | 11,815,587 | +431,753 | 0.34% | 45,663,749 |
| 2013-01-02 | 2012-12-27 | 3.626 | 11,383,834 | +253,603 | 0.33% | 41,279,401 |
| 2012-12-28 | 2012-12-24 | 3.578 | 11,130,231 | +432,802 | 0.32% | 39,828,751 |
| 2012-12-27 | 2012-12-20 | 3.626 | 10,697,429 | -8,384 | 0.31% | 38,790,399 |
| 2012-12-21 | 2012-12-19 | 3.674 | 10,705,813 | -22,531 | 0.31% | 39,331,601 |
| 2012-12-20 | 2012-12-18 | 3.578 | 10,728,344 | -288,185 | 0.31% | 38,390,626 |
| 2012-12-19 | 2012-12-17 | 3.674 | 11,016,529 | +11,528 | 0.32% | 40,473,126 |
| 2012-12-18 | 2012-12-14 | 3.626 | 11,005,001 | -424,418 | 0.32% | 39,905,699 |
| 2012-12-17 | 2012-12-13 | 3.531 | 11,429,419 | -29,343 | 0.33% | 40,354,049 |
| 2012-12-14 | 2012-12-12 | 3.483 | 11,458,762 | +548,600 | 0.33% | 39,910,926 |
| 2012-12-13 | 2012-12-11 | 3.531 | 10,910,162 | +7,335 | 0.32% | 38,520,699 |
| 2012-12-12 | 2012-12-10 | 3.674 | 10,902,827 | +473,672 | 0.32% | 40,055,402 |
| 2012-12-11 | 2012-12-07 | 3.531 | 10,429,155 | +593,137 | 0.30% | 36,822,400 |
| 2012-12-10 | 2012-12-06 | 3.722 | 9,836,018 | -79,644 | 0.29% | 36,605,400 |
| 2012-12-07 | 2012-12-05 | 3.388 | 9,915,662 | +534,453 | 0.29% | 33,590,101 |
| 2012-12-06 | 2012-12-04 | 3.388 | 9,381,209 | +45,061 | 0.27% | 31,779,598 |
| 2012-12-05 | 2012-12-03 | 3.292 | 9,336,148 | +161,908 | 0.27% | 30,736,051 |
| 2012-11-28 | 2012-11-26 | 3.101 | 9,174,240 | -4,192 | 0.27% | 28,452,124 |
| 2012-11-27 | 2012-11-23 | 3.101 | 9,178,432 | -45,062 | 0.27% | 28,465,125 |
| 2012-11-26 | 2012-11-22 | 3.101 | 9,223,494 | -621,955 | 0.27% | 28,604,876 |
| 2012-11-22 | 2012-11-20 | 2.958 | 9,845,449 | -62,877 | 0.29% | 29,124,499 |
| 2012-11-19 | 2012-11-15 | 2.958 | 9,908,326 | -71,260 | 0.29% | 29,310,500 |
| 2012-11-14 | 2012-11-12 | 2.958 | 9,979,586 | +2,095 | 0.29% | 29,521,299 |
| 2012-11-13 | 2012-11-09 | 2.958 | 9,977,491 | -1,047 | 0.29% | 29,515,101 |
| 2012-11-12 | 2012-11-08 | 3.006 | 9,978,538 | -31,439 | 0.29% | 29,994,299 |
| 2012-11-08 | 2012-11-06 | 3.006 | 10,009,977 | -36,678 | 0.29% | 30,088,800 |
| 2012-11-07 | 2012-11-05 | 3.006 | 10,046,655 | +6,288 | 0.29% | 30,199,050 |
| 2012-11-06 | 2012-11-02 | 3.054 | 10,040,367 | -4,192 | 0.29% | 30,659,199 |
| 2012-11-05 | 2012-11-01 | 3.054 | 10,044,559 | -3,668 | 0.29% | 30,672,000 |
| 2012-11-02 | 2012-10-31 | 3.054 | 10,048,227 | -195,966 | 0.29% | 30,683,200 |
| 2012-11-01 | 2012-10-30 | 2.910 | 10,244,193 | -2,096 | 0.30% | 29,815,276 |
| 2012-10-31 | 2012-10-29 | 2.910 | 10,246,289 | -16,767 | 0.30% | 29,821,376 |
| 2012-10-30 | 2012-10-26 | 2.863 | 10,263,056 | -2,096 | 0.30% | 29,380,501 |
| 2012-10-29 | 2012-10-25 | 2.863 | 10,265,152 | -49,253 | 0.30% | 29,386,501 |
| 2012-10-26 | 2012-10-24 | 2.910 | 10,314,405 | +27,247 | 0.30% | 30,019,625 |
| 2012-10-25 | 2012-10-22 | 2.863 | 10,287,158 | -18,864 | 0.30% | 29,449,499 |
| 2012-10-24 | 2012-10-19 | 2.767 | 10,306,022 | -4,191 | 0.30% | 28,520,051 |
| 2012-10-19 | 2012-10-17 | 2.767 | 10,310,213 | -4,192 | 0.30% | 28,531,649 |
| 2012-10-18 | 2012-10-16 | 2.720 | 10,314,405 | +1,048 | 0.30% | 28,051,125 |
| 2012-10-17 | 2012-10-15 | 2.767 | 10,313,357 | -18,863 | 0.30% | 28,540,350 |
| 2012-10-16 | 2012-10-12 | 2.767 | 10,332,220 | -20,959 | 0.30% | 28,592,550 |
| 2012-10-15 | 2012-10-11 | 2.767 | 10,353,179 | -28,295 | 0.30% | 28,650,550 |
| 2012-10-11 | 2012-10-09 | 2.672 | 10,381,474 | +2,096 | 0.30% | 27,738,201 |
| 2012-10-10 | 2012-10-08 | 2.576 | 10,379,378 | -1,048 | 0.30% | 26,742,151 |
| 2012-10-09 | 2012-10-05 | 2.576 | 10,380,426 | -38,774 | 0.30% | 26,744,851 |
| 2012-10-04 | 2012-09-28 | 2.529 | 10,419,200 | -29,342 | 0.30% | 26,347,626 |
| 2012-09-27 | 2012-09-25 | 2.481 | 10,448,542 | -3,144 | 0.30% | 25,923,300 |
| 2012-09-24 | 2012-09-20 | 2.433 | 10,451,686 | +6,812 | 0.30% | 25,432,425 |
| 2012-09-21 | 2012-09-19 | 2.481 | 10,444,874 | -23,055 | 0.30% | 25,914,199 |
| 2012-09-20 | 2012-09-18 | 2.433 | 10,467,929 | +67,068 | 0.31% | 25,471,950 |
| 2012-09-19 | 2012-09-17 | 2.433 | 10,400,861 | +6,288 | 0.30% | 25,308,751 |
| 2012-09-11 | 2012-09-07 | 2.576 | 10,394,573 | -6,288 | 0.30% | 26,781,300 |
| 2012-09-10 | 2012-09-06 | 2.481 | 10,400,861 | -16,767 | 0.30% | 25,805,001 |
| 2012-09-05 | 2012-09-03 | 2.481 | 10,417,628 | +62,877 | 0.30% | 25,846,601 |
| 2012-09-04 | 2012-08-31 | 2.481 | 10,354,751 | -2,620 | 0.30% | 25,690,600 |
| 2012-09-03 | 2012-08-30 | 2.529 | 10,357,371 | -4,192 | 0.30% | 26,191,275 |
| 2012-08-31 | 2012-08-29 | 2.576 | 10,361,563 | -41,917 | 0.30% | 26,696,251 |
| 2012-08-30 | 2012-08-28 | 2.529 | 10,403,480 | -62,877 | 0.30% | 26,307,874 |
| 2012-08-28 | 2012-08-24 | 2.529 | 10,466,357 | -6,288 | 0.31% | 26,466,875 |
| 2012-08-27 | 2012-08-23 | 2.576 | 10,472,645 | -10,479 | 0.31% | 26,982,450 |
| 2012-08-24 | 2012-08-22 | 2.481 | 10,483,124 | -37,726 | 0.31% | 26,009,099 |
| 2012-08-20 | 2012-08-16 | 2.481 | 10,520,850 | -20,959 | 0.31% | 26,102,699 |
| 2012-08-17 | 2012-08-15 | 2.433 | 10,541,809 | -4,192 | 0.31% | 25,651,724 |
| 2012-08-16 | 2012-08-14 | 2.386 | 10,546,001 | -23,055 | 0.31% | 25,158,750 |
| 2012-08-14 | 2012-08-10 | 2.433 | 10,569,056 | -31,438 | 0.31% | 25,718,025 |
| 2012-08-13 | 2012-08-09 | 2.481 | 10,600,494 | -29,343 | 0.31% | 26,300,299 |
| 2012-08-10 | 2012-08-08 | 2.386 | 10,629,837 | -25,150 | 0.31% | 25,358,751 |
| 2012-08-09 | 2012-08-07 | 2.433 | 10,654,987 | -26,199 | 0.31% | 25,927,124 |
| 2012-08-08 | 2012-08-06 | 2.314 | 10,681,186 | +27,247 | 0.31% | 24,716,812 |
| 2012-08-07 | 2012-08-03 | 2.314 | 10,653,939 | +41,917 | 0.31% | 24,653,761 |
| 2012-08-06 | 2012-08-02 | 2.338 | 10,612,022 | -20,959 | 0.31% | 24,809,926 |
| 2012-08-02 | 2012-07-31 | 2.338 | 10,632,981 | -48,205 | 0.31% | 24,858,926 |
| 2012-07-31 | 2012-07-27 | 2.314 | 10,681,186 | -41,918 | 0.31% | 24,716,812 |
| 2012-07-25 | 2012-07-23 | 2.266 | 10,723,104 | -4,192 | 0.31% | 24,302,188 |
| 2012-07-24 | 2012-07-20 | 2.290 | 10,727,296 | +5,240 | 0.31% | 24,567,601 |
| 2012-07-17 | 2012-07-13 | 2.314 | 10,722,056 | +14,671 | 0.31% | 24,811,388 |
| 2012-07-16 | 2012-07-12 | 2.290 | 10,707,385 | +2,096 | 0.31% | 24,522,001 |
| 2012-07-13 | 2012-07-11 | 2.290 | 10,705,289 | -20,959 | 0.31% | 24,517,200 |
| 2012-07-11 | 2012-07-09 | 2.266 | 10,726,248 | -10,479 | 0.31% | 24,309,313 |
| 2012-07-06 | 2012-07-04 | 2.290 | 10,736,727 | +28,294 | 0.31% | 24,589,200 |
| 2012-07-05 | 2012-07-03 | 2.290 | 10,708,433 | +3,668 | 0.31% | 24,524,401 |
| 2012-06-29 | 2012-06-27 | 2.266 | 10,704,765 | +4,192 | 0.31% | 24,260,625 |
| 2012-06-28 | 2012-06-26 | 2.266 | 10,700,573 | -4,192 | 0.31% | 24,251,125 |
| 2012-06-25 | 2012-06-21 | 2.242 | 10,704,765 | +17,815 | 0.31% | 24,005,250 |
| 2012-06-21 | 2012-06-19 | 2.290 | 10,686,950 | +25,151 | 0.31% | 24,475,201 |
| 2012-06-20 | 2012-06-18 | 2.290 | 10,661,799 | -6,288 | 0.31% | 24,417,600 |
| 2012-06-19 | 2012-06-15 | 2.266 | 10,668,087 | -18,863 | 0.31% | 24,177,501 |
| 2012-06-11 | 2012-06-07 | 2.195 | 10,686,950 | -20,959 | 0.31% | 23,455,401 |
| 2012-06-08 | 2012-06-06 | 2.147 | 10,707,909 | +20,959 | 0.31% | 22,990,501 |
| 2012-06-07 | 2012-06-05 | 2.123 | 10,686,950 | -2,096 | 0.31% | 22,690,551 |
| 2012-06-06 | 2012-06-04 | 2.171 | 10,689,046 | +6,288 | 0.31% | 23,205,001 |
| 2012-06-05 | 2012-06-01 | 2.242 | 10,682,758 | +20,959 | 0.31% | 23,955,900 |
| 2012-06-04 | 2012-05-31 | 2.266 | 10,661,799 | +2,096 | 0.31% | 24,163,250 |
| 2012-05-31 | 2012-05-29 | 2.290 | 10,659,703 | +20,959 | 0.31% | 24,412,800 |
| 2012-05-29 | 2012-05-25 | 2.290 | 10,638,744 | -20,959 | 0.31% | 24,364,799 |
| 2012-05-25 | 2012-05-23 | 2.266 | 10,659,703 | -62,877 | 0.31% | 24,158,500 |
| 2012-05-24 | 2012-05-22 | 2.338 | 10,722,580 | +75,452 | 0.31% | 25,068,400 |
| 2012-05-23 | 2012-05-21 | 2.324 | 10,647,128 | +4,192 | 0.31% | 24,739,600 |
| 2012-05-22 | 2012-05-18 | 2.279 | 10,642,936 | -698,805 | 0.31% | 24,254,286 |
| 2012-05-21 | 2012-05-17 | 2.279 | 11,341,741 | +11,189 | 0.31% | 25,846,799 |
| 2012-05-17 | 2012-05-15 | 2.324 | 11,330,552 | -17,903 | 0.31% | 26,327,600 |
| 2012-05-11 | 2012-05-09 | 2.324 | 11,348,455 | +17,903 | 0.31% | 26,369,199 |
| 2012-05-10 | 2012-05-08 | 2.324 | 11,330,552 | +22,379 | 0.31% | 26,327,600 |
| 2012-05-09 | 2012-05-07 | 2.368 | 11,308,173 | -2,238 | 0.31% | 26,780,900 |
| 2012-05-04 | 2012-05-02 | 2.413 | 11,310,411 | -2,238 | 0.31% | 27,291,601 |
| 2012-04-30 | 2012-04-26 | 2.324 | 11,312,649 | -11,189 | 0.31% | 26,286,001 |
| 2012-04-27 | 2012-04-25 | 2.324 | 11,323,838 | -6,714 | 0.31% | 26,312,000 |
| 2012-04-26 | 2012-04-24 | 2.324 | 11,330,552 | +447,583 | 0.31% | 26,327,600 |
| 2012-04-25 | 2012-04-23 | 2.324 | 10,882,969 | +11,189 | 0.30% | 25,287,599 |
| 2012-04-20 | 2012-04-18 | 2.368 | 10,871,780 | +13,428 | 0.30% | 25,747,400 |
| 2012-04-18 | 2012-04-16 | 2.413 | 10,858,352 | +22,379 | 0.30% | 26,200,799 |
| 2012-04-16 | 2012-04-12 | 2.413 | 10,835,973 | -13,428 | 0.30% | 26,146,799 |
| 2012-04-13 | 2012-04-11 | 2.413 | 10,849,401 | +15,666 | 0.30% | 26,179,201 |
| 2012-04-05 | 2012-04-02 | 2.413 | 10,833,735 | +24,617 | 0.30% | 26,141,399 |
| 2012-04-03 | 2012-03-30 | 2.413 | 10,809,118 | +13,427 | 0.30% | 26,081,999 |
| 2012-03-30 | 2012-03-28 | 2.234 | 10,795,691 | -44,758 | 0.29% | 24,120,000 |
| 2012-03-28 | 2012-03-26 | 2.234 | 10,840,449 | +22,379 | 0.30% | 24,220,000 |
| 2012-03-23 | 2012-03-21 | 2.234 | 10,818,070 | +29,093 | 0.30% | 24,170,000 |
| 2012-03-22 | 2012-03-20 | 2.279 | 10,788,977 | +98,468 | 0.29% | 24,587,100 |
| 2012-03-19 | 2012-03-15 | 2.413 | 10,690,509 | -4,476 | 0.29% | 25,795,800 |
| 2012-03-16 | 2012-03-14 | 2.413 | 10,694,985 | -11,189 | 0.29% | 25,806,601 |
| 2012-03-14 | 2012-03-12 | 2.413 | 10,706,174 | +671,374 | 0.29% | 25,833,599 |
| 2012-03-12 | 2012-03-08 | 2.413 | 10,034,800 | +20,141 | 0.27% | 24,213,599 |
| 2012-03-08 | 2012-03-06 | 2.413 | 10,014,659 | -228,267 | 0.27% | 24,164,999 |
| 2012-03-07 | 2012-03-05 | 2.458 | 10,242,926 | -53,710 | 0.28% | 25,173,499 |
| 2012-03-06 | 2012-03-02 | 2.458 | 10,296,636 | -20,141 | 0.28% | 25,305,499 |
| 2012-03-02 | 2012-02-29 | 2.413 | 10,316,777 | -2,238 | 0.28% | 24,893,999 |
| 2012-02-29 | 2012-02-27 | 2.368 | 10,319,015 | +20,141 | 0.28% | 24,438,299 |
| 2012-02-28 | 2012-02-24 | 2.413 | 10,298,874 | +447,582 | 0.28% | 24,850,800 |
| 2012-02-27 | 2012-02-23 | 2.413 | 9,851,292 | -26,295 | 0.27% | 23,770,801 |
| 2012-02-24 | 2012-02-22 | 2.458 | 9,877,587 | +213,721 | 0.27% | 24,275,625 |
| 2012-02-23 | 2012-02-21 | 2.458 | 9,663,866 | -6,714 | 0.26% | 23,750,374 |
| 2012-02-22 | 2012-02-20 | 2.413 | 9,670,580 | -49,234 | 0.26% | 23,334,750 |
| 2012-02-21 | 2012-02-17 | 2.458 | 9,719,814 | -6,714 | 0.27% | 23,887,874 |
| 2012-02-20 | 2012-02-16 | 2.458 | 9,726,528 | +4,476 | 0.27% | 23,904,375 |
| 2012-02-17 | 2012-02-15 | 2.458 | 9,722,052 | +49,234 | 0.27% | 23,893,375 |
| 2012-02-16 | 2012-02-14 | 2.413 | 9,672,818 | +6,714 | 0.26% | 23,340,150 |
| 2012-02-15 | 2012-02-13 | 2.413 | 9,666,104 | +22,379 | 0.26% | 23,323,949 |
| 2012-02-14 | 2012-02-10 | 2.458 | 9,643,725 | +67,137 | 0.26% | 23,700,874 |
| 2012-02-13 | 2012-02-09 | 2.458 | 9,576,588 | +42,520 | 0.26% | 23,535,875 |
| 2012-02-10 | 2012-02-08 | 2.413 | 9,534,068 | +26,855 | 0.26% | 23,005,351 |
| 2012-02-08 | 2012-02-06 | 2.413 | 9,507,213 | +4,476 | 0.26% | 22,940,551 |
| 2012-02-06 | 2012-02-02 | 2.368 | 9,502,737 | +69,376 | 0.26% | 22,505,126 |
| 2012-02-03 | 2012-02-01 | 2.324 | 9,433,361 | -4,476 | 0.26% | 21,919,299 |
| 2012-02-01 | 2012-01-30 | 2.368 | 9,437,837 | -2,238 | 0.26% | 22,351,424 |
| 2012-01-31 | 2012-01-27 | 2.368 | 9,440,075 | -8,952 | 0.26% | 22,356,725 |
| 2012-01-30 | 2012-01-26 | 2.368 | 9,449,027 | +21,820 | 0.26% | 22,377,925 |
| 2012-01-27 | 2012-01-20 | 2.413 | 9,427,207 | +13,427 | 0.26% | 22,747,500 |
| 2012-01-26 | 2012-01-19 | 2.368 | 9,413,780 | -63,780 | 0.26% | 22,294,451 |
| 2012-01-13 | 2012-01-11 | 2.324 | 9,477,560 | -31,890 | 0.26% | 22,021,999 |
| 2012-01-12 | 2012-01-10 | 2.279 | 9,509,450 | +22,379 | 0.26% | 21,671,174 |
| 2012-01-10 | 2012-01-06 | 2.279 | 9,487,071 | +15,665 | 0.26% | 21,620,174 |
| 2012-01-09 | 2012-01-05 | 2.234 | 9,471,406 | -11,190 | 0.26% | 21,161,250 |
| 2012-01-05 | 2012-01-03 | 2.234 | 9,482,596 | -33,568 | 0.26% | 21,186,251 |
| 2012-01-03 | 2011-12-29 | 2.145 | 9,516,164 | +4,476 | 0.26% | 20,410,800 |
| 2011-12-22 | 2011-12-20 | 2.145 | 9,511,688 | +4,475 | 0.26% | 20,401,199 |
| 2011-12-20 | 2011-12-16 | 2.212 | 9,507,213 | -22,379 | 0.26% | 21,028,838 |
| 2011-12-19 | 2011-12-15 | 2.212 | 9,529,592 | -4,476 | 0.26% | 21,078,338 |
| 2011-12-12 | 2011-12-08 | 2.279 | 9,534,068 | +693,753 | 0.26% | 21,727,276 |
| 2011-12-09 | 2011-12-07 | 2.234 | 8,840,315 | -11,189 | 0.24% | 19,751,251 |
| 2011-12-08 | 2011-12-06 | 2.167 | 8,851,504 | -13,428 | 0.24% | 19,182,962 |
| 2011-12-05 | 2011-12-01 | 2.123 | 8,864,932 | -45,317 | 0.24% | 18,815,938 |
| 2011-12-02 | 2011-11-30 | 2.078 | 8,910,249 | -38,045 | 0.24% | 18,513,974 |
| 2011-11-29 | 2011-11-25 | 2.033 | 8,948,294 | -4,476 | 0.24% | 18,193,175 |
| 2011-11-28 | 2011-11-24 | 2.033 | 8,952,770 | +8,952 | 0.24% | 18,202,276 |
| 2011-11-25 | 2011-11-23 | 2.033 | 8,943,818 | -39,723 | 0.24% | 18,184,075 |
| 2011-11-21 | 2011-11-17 | 2.078 | 8,983,541 | -5,595 | 0.25% | 18,666,263 |
| 2011-11-18 | 2011-11-16 | 2.123 | 8,989,136 | +11,190 | 0.25% | 19,079,563 |
| 2011-11-16 | 2011-11-14 | 2.145 | 8,977,946 | +11,189 | 0.25% | 19,256,400 |
| 2011-11-14 | 2011-11-10 | 2.100 | 8,966,757 | -10,070 | 0.24% | 18,831,726 |
| 2011-11-11 | 2011-11-09 | 2.212 | 8,976,827 | +17,903 | 0.25% | 19,855,687 |
| 2011-11-10 | 2011-11-08 | 2.190 | 8,958,924 | +20,141 | 0.24% | 19,615,925 |
| 2011-11-07 | 2011-11-03 | 2.279 | 8,938,783 | +15,666 | 0.24% | 20,370,676 |
| 2011-11-02 | 2011-10-31 | 2.279 | 8,923,117 | +22,379 | 0.24% | 20,334,974 |
| 2011-10-31 | 2011-10-27 | 2.324 | 8,900,738 | -67,138 | 0.24% | 20,681,699 |
| 2011-10-27 | 2011-10-25 | 2.190 | 8,967,876 | -6,713 | 0.24% | 19,635,526 |
| 2011-10-26 | 2011-10-24 | 2.190 | 8,974,589 | -17,904 | 0.24% | 19,650,224 |
| 2011-10-24 | 2011-10-20 | 2.078 | 8,992,493 | -22,379 | 0.25% | 18,684,863 |
| 2011-10-21 | 2011-10-19 | 2.078 | 9,014,872 | +11,190 | 0.25% | 18,731,363 |
| 2011-10-20 | 2011-10-18 | 2.055 | 9,003,682 | +4,476 | 0.25% | 18,506,950 |
| 2011-10-19 | 2011-10-17 | 2.167 | 8,999,206 | -60,424 | 0.25% | 19,503,062 |
| 2011-10-17 | 2011-10-13 | 2.055 | 9,059,630 | +40,282 | 0.25% | 18,621,950 |
| 2011-10-14 | 2011-10-12 | 1.921 | 9,019,348 | +1,679 | 0.25% | 17,330,076 |
| 2011-10-13 | 2011-10-11 | 1.854 | 9,017,669 | -632,210 | 0.25% | 16,722,425 |
| 2011-10-12 | 2011-10-10 | 1.810 | 9,649,879 | -4,476 | 0.26% | 17,463,599 |
| 2011-10-11 | 2011-10-07 | 1.832 | 9,654,355 | -11,190 | 0.26% | 17,687,399 |
| 2011-10-10 | 2011-10-06 | 1.676 | 9,665,545 | -13,427 | 0.26% | 16,196,250 |
| 2011-10-06 | 2011-10-03 | 1.631 | 9,678,972 | -34,688 | 0.26% | 15,786,249 |
| 2011-10-04 | 2011-09-30 | 1.743 | 9,713,660 | -62,662 | 0.27% | 16,927,950 |
| 2011-10-03 | 2011-09-28 | 1.765 | 9,776,322 | +11,190 | 0.27% | 17,255,576 |
| 2011-09-30 | 2011-09-27 | 1.765 | 9,765,132 | -17,903 | 0.27% | 17,235,825 |
| 2011-09-28 | 2011-09-26 | 1.720 | 9,783,035 | -208,126 | 0.27% | 16,830,274 |
| 2011-09-27 | 2011-09-23 | 1.787 | 9,991,161 | -8,952 | 0.27% | 17,858,000 |
| 2011-09-26 | 2011-09-22 | 1.854 | 10,000,113 | -76,089 | 0.27% | 18,544,275 |
| 2011-09-23 | 2011-09-21 | 1.966 | 10,076,202 | -13,427 | 0.28% | 19,811,000 |
| 2011-09-22 | 2011-09-20 | 1.944 | 10,089,629 | +892,927 | 0.28% | 19,611,974 |
| 2011-09-21 | 2011-09-19 | 1.966 | 9,196,702 | +106,301 | 0.25% | 18,081,800 |
| 2011-09-15 | 2011-09-12 | 2.279 | 9,090,401 | +22,379 | 0.25% | 20,716,199 |
| 2011-09-14 | 2011-09-09 | 2.324 | 9,068,022 | +15,665 | 0.25% | 21,070,400 |
| 2011-09-09 | 2011-09-07 | 2.413 | 9,052,357 | +39,723 | 0.25% | 21,843,000 |
| 2011-09-08 | 2011-09-06 | 2.368 | 9,012,634 | +4,476 | 0.25% | 21,344,425 |
| 2011-09-05 | 2011-09-01 | 2.458 | 9,008,158 | +11,749 | 0.25% | 22,138,875 |
| 2011-09-02 | 2011-08-31 | 2.502 | 8,996,409 | -8,952 | 0.25% | 22,512,000 |
| 2011-08-30 | 2011-08-26 | 2.368 | 9,005,361 | -44,758 | 0.25% | 21,327,201 |
| 2011-08-29 | 2011-08-25 | 2.413 | 9,050,119 | +8,392 | 0.25% | 21,837,600 |
| 2011-08-24 | 2011-08-22 | 2.502 | 9,041,727 | +8,952 | 0.25% | 22,625,401 |
| 2011-08-23 | 2011-08-19 | 2.502 | 9,032,775 | +4,476 | 0.25% | 22,603,000 |
| 2011-08-18 | 2011-08-16 | 2.681 | 9,028,299 | +6,713 | 0.25% | 24,205,499 |
| 2011-08-16 | 2011-08-12 | 2.681 | 9,021,586 | +11,190 | 0.25% | 24,187,501 |
| 2011-08-12 | 2011-08-10 | 2.502 | 9,010,396 | -20,141 | 0.25% | 22,547,000 |
| 2011-08-11 | 2011-08-09 | 2.458 | 9,030,537 | -78,327 | 0.25% | 22,193,875 |
| 2011-08-09 | 2011-08-05 | 2.636 | 9,108,864 | -50,913 | 0.25% | 24,014,475 |
| 2011-08-08 | 2011-08-04 | 2.770 | 9,159,777 | -22,379 | 0.25% | 25,376,601 |
| 2011-08-03 | 2011-08-01 | 2.815 | 9,182,156 | +11,190 | 0.25% | 25,848,901 |
| 2011-08-02 | 2011-07-29 | 2.815 | 9,170,966 | +2,238 | 0.25% | 25,817,399 |
| 2011-07-28 | 2011-07-26 | 2.815 | 9,168,728 | -13,428 | 0.25% | 25,811,099 |
| 2011-07-27 | 2011-07-25 | 2.770 | 9,182,156 | +20,141 | 0.25% | 25,438,601 |
| 2011-07-22 | 2011-07-20 | 2.860 | 9,162,015 | -2,237 | 0.25% | 26,201,601 |
| 2011-07-19 | 2011-07-15 | 2.815 | 9,164,252 | -22,939 | 0.25% | 25,798,499 |
| 2011-07-18 | 2011-07-14 | 2.815 | 9,187,191 | +26,855 | 0.25% | 25,863,075 |
| 2011-07-15 | 2011-07-13 | 2.815 | 9,160,336 | -20,701 | 0.25% | 25,787,475 |
| 2011-07-14 | 2011-07-12 | 2.770 | 9,181,037 | +13,987 | 0.25% | 25,435,501 |
| 2011-07-13 | 2011-07-11 | 2.770 | 9,167,050 | -281,417 | 0.25% | 25,396,750 |
| 2011-07-11 | 2011-07-07 | 2.904 | 9,448,467 | -4,475,826 | 0.26% | 27,442,999 |
| 2011-07-07 | 2011-07-05 | 2.860 | 13,924,293 | -25,736 | 0.38% | 39,820,801 |
| 2011-07-05 | 2011-06-30 | 2.726 | 13,950,029 | +19,023 | 0.38% | 38,024,351 |
| 2011-06-30 | 2011-06-28 | 2.681 | 13,931,006 | +1,691,862 | 0.38% | 37,349,999 |
| 2011-06-29 | 2011-06-27 | 2.592 | 12,239,144 | +6,713 | 0.33% | 31,720,199 |
| 2011-06-28 | 2011-06-24 | 2.592 | 12,232,431 | +11,190 | 0.33% | 31,702,801 |
| 2011-06-27 | 2011-06-23 | 2.592 | 12,221,241 | +8,951 | 0.33% | 31,673,800 |
| 2011-06-23 | 2011-06-21 | 2.592 | 12,212,290 | +815,720 | 0.33% | 31,650,601 |
| 2011-06-20 | 2011-06-16 | 2.726 | 11,396,570 | +351,352 | 0.31% | 31,064,249 |
| 2011-06-16 | 2011-06-14 | 2.860 | 11,045,218 | -5,035 | 0.30% | 31,587,200 |
| 2011-06-15 | 2011-06-13 | 2.860 | 11,050,253 | +505,768 | 0.30% | 31,601,599 |
| 2011-06-13 | 2011-06-09 | 2.815 | 10,544,485 | -62,662 | 0.29% | 29,684,025 |
| 2011-06-10 | 2011-06-08 | 2.860 | 10,607,147 | +559,479 | 0.29% | 30,334,401 |
| 2011-06-09 | 2011-06-07 | 2.949 | 10,047,668 | -20,142 | 0.27% | 29,632,349 |
| 2011-06-08 | 2011-06-03 | 2.904 | 10,067,810 | +6,714 | 0.27% | 29,241,876 |
| 2011-06-07 | 2011-06-02 | 2.904 | 10,061,096 | -17,903 | 0.27% | 29,222,375 |
| 2011-06-03 | 2011-06-01 | 2.949 | 10,078,999 | -31,331 | 0.28% | 29,724,749 |
| 2011-06-02 | 2011-05-31 | 2.904 | 10,110,330 | -6,154 | 0.28% | 29,365,375 |
| 2011-06-01 | 2011-05-30 | 2.904 | 10,116,484 | +842,574 | 0.28% | 29,383,249 |
| 2011-05-31 | 2011-05-27 | 2.904 | 9,273,910 | +71,613 | 0.25% | 26,936,000 |
| 2011-05-30 | 2011-05-26 | 2.949 | 9,202,297 | -17,903 | 0.25% | 27,139,200 |
| 2011-05-27 | 2011-05-25 | 2.949 | 9,220,200 | +11,189 | 0.25% | 27,191,999 |
| 2011-05-26 | 2011-05-24 | 2.949 | 9,209,011 | -11,189 | 0.25% | 27,159,001 |
| 2011-05-25 | 2011-05-23 | 2.904 | 9,220,200 | +35,806 | 0.25% | 26,779,999 |
| 2011-05-24 | 2011-05-20 | 2.994 | 9,184,394 | -127,561 | 0.25% | 27,496,801 |
| 2011-05-23 | 2011-05-19 | 2.994 | 9,311,955 | -22,379 | 0.25% | 27,878,701 |
| 2011-05-20 | 2011-05-18 | 3.083 | 9,334,334 | -46,996 | 0.25% | 28,779,901 |
| 2011-05-18 | 2011-05-16 | 3.083 | 9,381,330 | +29,093 | 0.26% | 28,924,800 |
| 2011-05-17 | 2011-05-13 | 3.128 | 9,352,237 | +68,816 | 0.26% | 29,253,000 |
| 2011-05-16 | 2011-05-12 | 3.173 | 9,283,421 | +127,561 | 0.25% | 29,452,574 |
| 2011-05-13 | 2011-05-11 | 3.217 | 9,155,860 | +21,260 | 0.25% | 29,456,999 |
| 2011-05-12 | 2011-05-09 | 3.173 | 9,134,600 | -51,472 | 0.25% | 28,980,425 |
| 2011-05-11 | 2011-05-06 | 3.044 | 9,186,072 | -404,471 | 0.25% | 27,962,222 |
| 2011-05-09 | 2011-05-05 | 3.087 | 9,590,543 | -6,998 | 0.25% | 29,604,599 |
| 2011-05-06 | 2011-05-04 | 3.087 | 9,597,541 | +4,082 | 0.25% | 29,626,201 |
| 2011-05-05 | 2011-05-03 | 3.044 | 9,593,459 | -24,491 | 0.25% | 29,202,300 |
| 2011-04-29 | 2011-04-27 | 3.044 | 9,617,950 | +38,486 | 0.25% | 29,276,850 |
| 2011-04-27 | 2011-04-21 | 3.130 | 9,579,464 | -71,140 | 0.25% | 29,981,100 |
| 2011-04-26 | 2011-04-20 | 3.087 | 9,650,604 | -33,238 | 0.25% | 29,789,999 |
| 2011-04-21 | 2011-04-19 | 3.001 | 9,683,842 | -141,115 | 0.25% | 29,062,249 |
| 2011-04-18 | 2011-04-14 | 2.872 | 9,824,957 | -23,908 | 0.26% | 28,222,076 |
| 2011-04-14 | 2011-04-12 | 2.958 | 9,848,865 | -13,994 | 0.26% | 29,135,251 |
| 2011-04-13 | 2011-04-11 | 2.958 | 9,862,859 | -23,325 | 0.26% | 29,176,649 |
| 2011-04-12 | 2011-04-08 | 2.915 | 9,886,184 | +2,332 | 0.26% | 28,821,800 |
| 2011-04-07 | 2011-04-04 | 2.915 | 9,883,852 | +116,624 | 0.26% | 28,815,001 |
| 2011-03-31 | 2011-03-29 | 2.872 | 9,767,228 | -20,992 | 0.26% | 28,056,250 |
| 2011-03-28 | 2011-03-24 | 2.872 | 9,788,220 | +5,248 | 0.26% | 28,116,549 |
| 2011-03-24 | 2011-03-22 | 2.915 | 9,782,972 | -2,333 | 0.26% | 28,520,899 |
| 2011-03-22 | 2011-03-18 | 2.872 | 9,785,305 | -41,984 | 0.26% | 28,108,176 |
| 2011-03-21 | 2011-03-17 | 2.787 | 9,827,289 | -30,322 | 0.26% | 27,386,124 |
| 2011-03-18 | 2011-03-16 | 2.872 | 9,857,611 | +27,989 | 0.26% | 28,315,874 |
| 2011-03-17 | 2011-03-15 | 2.830 | 9,829,622 | -20,409 | 0.26% | 27,814,051 |
| 2011-03-15 | 2011-03-11 | 2.915 | 9,850,031 | -13,995 | 0.26% | 28,716,400 |
| 2011-03-14 | 2011-03-10 | 2.958 | 9,864,026 | -11,662 | 0.26% | 29,180,101 |
| 2011-03-11 | 2011-03-09 | 2.958 | 9,875,688 | -33,821 | 0.26% | 29,214,600 |
| 2011-03-10 | 2011-03-08 | 2.958 | 9,909,509 | +54,230 | 0.26% | 29,314,650 |
| 2011-03-09 | 2011-03-07 | 2.958 | 9,855,279 | +23,325 | 0.26% | 29,154,225 |
| 2011-03-07 | 2011-03-03 | 2.958 | 9,831,954 | -29,739 | 0.26% | 29,085,224 |
| 2011-03-03 | 2011-03-01 | 2.958 | 9,861,693 | +5,831 | 0.26% | 29,173,199 |
| 2011-03-02 | 2011-02-28 | 2.915 | 9,855,862 | -34,987 | 0.26% | 28,733,400 |
| 2011-03-01 | 2011-02-25 | 2.830 | 9,890,849 | +51,314 | 0.26% | 27,987,300 |
| 2011-02-28 | 2011-02-24 | 2.787 | 9,839,535 | +11,663 | 0.26% | 27,420,251 |
| 2011-02-25 | 2011-02-23 | 2.872 | 9,827,872 | +11,662 | 0.26% | 28,230,449 |
| 2011-02-22 | 2011-02-18 | 2.958 | 9,816,210 | -6,997 | 0.26% | 29,038,650 |
| 2011-02-18 | 2011-02-16 | 2.915 | 9,823,207 | +16,327 | 0.26% | 28,638,199 |
| 2011-02-17 | 2011-02-15 | 3.001 | 9,806,880 | -11,662 | 0.26% | 29,431,500 |
| 2011-02-16 | 2011-02-14 | 3.001 | 9,818,542 | -11,663 | 0.26% | 29,466,499 |
| 2011-02-15 | 2011-02-11 | 3.044 | 9,830,205 | -27,989 | 0.26% | 29,922,951 |
| 2011-02-14 | 2011-02-10 | 2.958 | 9,858,194 | -5,832 | 0.26% | 29,162,849 |
| 2011-02-11 | 2011-02-09 | 3.130 | 9,864,026 | -68,808 | 0.26% | 30,871,701 |
| 2011-02-10 | 2011-02-08 | 3.087 | 9,932,834 | -23,324 | 0.26% | 30,661,201 |
| 2011-02-09 | 2011-02-07 | 3.001 | 9,956,158 | -55,980 | 0.26% | 29,879,499 |
| 2011-02-08 | 2011-02-02 | 3.044 | 10,012,138 | -39,652 | 0.26% | 30,476,751 |
| 2011-02-07 | 2011-01-31 | 2.958 | 10,051,790 | -67,641 | 0.26% | 29,735,551 |
| 2011-01-28 | 2011-01-26 | 2.872 | 10,119,431 | -11,663 | 0.26% | 29,067,949 |
| 2011-01-27 | 2011-01-25 | 2.958 | 10,131,094 | +9,330 | 0.27% | 29,970,151 |
| 2011-01-26 | 2011-01-24 | 2.872 | 10,121,764 | +13,995 | 0.27% | 29,074,650 |
| 2011-01-25 | 2011-01-21 | 2.872 | 10,107,769 | +47,816 | 0.26% | 29,034,450 |
| 2011-01-20 | 2011-01-18 | 3.001 | 10,059,953 | -3,499 | 0.26% | 30,190,999 |
| 2011-01-17 | 2011-01-13 | 3.001 | 10,063,452 | -25,657 | 0.26% | 30,201,500 |
| 2011-01-14 | 2011-01-12 | 3.044 | 10,089,109 | -88,634 | 0.26% | 30,711,049 |
| 2011-01-13 | 2011-01-11 | 3.044 | 10,177,743 | -96,798 | 0.27% | 30,980,849 |
| 2011-01-12 | 2011-01-10 | 3.001 | 10,274,541 | +4,665 | 0.27% | 30,835,001 |
| 2011-01-11 | 2011-01-07 | 2.958 | 10,269,876 | -2,332 | 0.27% | 30,380,700 |
| 2011-01-10 | 2011-01-06 | 2.958 | 10,272,208 | -23,325 | 0.27% | 30,387,599 |
| 2011-01-07 | 2011-01-05 | 3.001 | 10,295,533 | -29,739 | 0.27% | 30,898,000 |
| 2011-01-06 | 2011-01-04 | 2.958 | 10,325,272 | -9,330 | 0.27% | 30,544,575 |
| 2011-01-05 | 2011-01-03 | 2.958 | 10,334,602 | -88,634 | 0.27% | 30,572,175 |
| 2011-01-04 | 2010-12-31 | 2.830 | 10,423,236 | -9,913 | 0.27% | 29,493,750 |
| 2011-01-03 | 2010-12-29 | 2.787 | 10,433,149 | -2,332 | 0.27% | 29,074,500 |
| 2010-12-30 | 2010-12-28 | 2.830 | 10,435,481 | +58,311 | 0.27% | 29,528,399 |
| 2010-12-29 | 2010-12-24 | 2.915 | 10,377,170 | +5,832 | 0.27% | 30,253,201 |
| 2010-12-28 | 2010-12-22 | 2.872 | 10,371,338 | +4,665 | 0.31% | 29,791,549 |
| 2010-12-22 | 2010-12-20 | 2.915 | 10,366,673 | -46,650 | 0.31% | 30,222,599 |
| 2010-12-20 | 2010-12-16 | 2.958 | 10,413,323 | +9,330 | 0.32% | 30,805,050 |
| 2010-12-17 | 2010-12-15 | 3.044 | 10,403,993 | -132,368 | 0.32% | 31,669,550 |
| 2010-12-16 | 2010-12-14 | 2.958 | 10,536,361 | -422,177 | 0.32% | 31,169,025 |
| 2010-12-15 | 2010-12-13 | 2.915 | 10,958,538 | -104,962 | 0.33% | 31,948,099 |
| 2010-12-14 | 2010-12-10 | 2.872 | 11,063,500 | -30,322 | 0.34% | 31,779,776 |
| 2010-12-13 | 2010-12-09 | 2.915 | 11,093,822 | -100,296 | 0.34% | 32,342,501 |
| 2010-12-10 | 2010-12-08 | 2.872 | 11,194,118 | -12,829 | 0.34% | 32,154,975 |
| 2010-12-09 | 2010-12-07 | 2.872 | 11,206,947 | -34,987 | 0.34% | 32,191,826 |
| 2010-12-08 | 2010-12-06 | 2.915 | 11,241,934 | -29,739 | 0.34% | 32,774,301 |
| 2010-12-07 | 2010-12-03 | 2.830 | 11,271,673 | -186,598 | 0.34% | 31,894,501 |
| 2010-12-06 | 2010-12-02 | 2.787 | 11,458,271 | -6,997 | 0.35% | 31,931,251 |
| 2010-12-03 | 2010-12-01 | 2.701 | 11,465,268 | -4,665 | 0.35% | 30,967,650 |
| 2010-11-26 | 2010-11-24 | 2.615 | 11,469,933 | -5,831 | 0.35% | 29,996,750 |
| 2010-11-24 | 2010-11-22 | 2.701 | 11,475,764 | +9,330 | 0.35% | 30,996,000 |
| 2010-11-23 | 2010-11-19 | 2.658 | 11,466,434 | -18,660 | 0.35% | 30,479,199 |
| 2010-11-22 | 2010-11-18 | 2.658 | 11,485,094 | -23,325 | 0.35% | 30,528,800 |
| 2010-11-19 | 2010-11-17 | 2.530 | 11,508,419 | -1,268,865 | 0.35% | 29,110,601 |
| 2010-11-18 | 2010-11-16 | 2.701 | 12,777,284 | -135,283 | 0.39% | 34,511,401 |
| 2010-11-15 | 2010-11-11 | 2.872 | 12,912,567 | -503,814 | 0.39% | 37,091,200 |
| 2010-11-12 | 2010-11-10 | 2.830 | 13,416,381 | -232,664 | 0.41% | 37,963,200 |
| 2010-11-11 | 2010-11-09 | 2.915 | 13,649,045 | -63,560 | 0.41% | 39,791,899 |
| 2010-11-10 | 2010-11-08 | 2.872 | 13,712,605 | +44,317 | 0.42% | 39,389,300 |
| 2010-11-09 | 2010-11-05 | 2.872 | 13,668,288 | -172,603 | 0.41% | 39,262,000 |
| 2010-11-08 | 2010-11-04 | 2.787 | 13,840,891 | -651,926 | 0.42% | 38,571,000 |
| 2010-11-05 | 2010-11-03 | 2.744 | 14,492,817 | -318,966 | 0.44% | 39,766,400 |
| 2010-11-04 | 2010-11-02 | 2.658 | 14,811,783 | +46,650 | 0.45% | 39,371,551 |
| 2010-11-03 | 2010-11-01 | 2.615 | 14,765,133 | -50,732 | 0.45% | 38,614,524 |
| 2010-11-02 | 2010-10-29 | 2.615 | 14,815,865 | -33,820 | 0.45% | 38,747,201 |
| 2010-10-29 | 2010-10-27 | 2.530 | 14,849,685 | -23,325 | 0.45% | 37,562,349 |
| 2010-10-27 | 2010-10-25 | 2.615 | 14,873,010 | -2,333 | 0.45% | 38,896,650 |
| 2010-10-25 | 2010-10-21 | 2.658 | 14,875,343 | -689,245 | 0.45% | 39,540,501 |
| 2010-10-22 | 2010-10-20 | 2.658 | 15,564,588 | -188,930 | 0.47% | 41,372,600 |
| 2010-10-21 | 2010-10-19 | 2.658 | 15,753,518 | -25,658 | 0.48% | 41,874,799 |
| 2010-10-20 | 2010-10-18 | 2.615 | 15,779,176 | -567,374 | 0.48% | 41,266,501 |
| 2010-10-19 | 2010-10-15 | 2.572 | 16,346,550 | -30,905 | 0.50% | 42,049,501 |
| 2010-10-18 | 2010-10-14 | 2.487 | 16,377,455 | +644,346 | 0.50% | 40,724,701 |
| 2010-10-15 | 2010-10-13 | 2.572 | 15,733,109 | -97,964 | 0.48% | 40,471,499 |
| 2010-10-14 | 2010-10-12 | 2.572 | 15,831,073 | -79,304 | 0.48% | 40,723,500 |
| 2010-10-13 | 2010-10-11 | 2.530 | 15,910,377 | -25,657 | 0.48% | 40,245,375 |
| 2010-10-12 | 2010-10-08 | 2.530 | 15,936,034 | +68,808 | 0.48% | 40,310,274 |
| 2010-10-11 | 2010-10-07 | 2.572 | 15,867,226 | +83,969 | 0.48% | 40,816,499 |
| 2010-10-08 | 2010-10-06 | 2.615 | 15,783,257 | -32,655 | 0.48% | 41,277,174 |
| 2010-10-07 | 2010-10-05 | 2.615 | 15,815,912 | -11,662 | 0.48% | 41,362,575 |
| 2010-10-06 | 2010-10-04 | 2.658 | 15,827,574 | -58,312 | 0.48% | 42,071,649 |
| 2010-10-05 | 2010-09-30 | 2.615 | 15,885,886 | -242,577 | 0.48% | 41,545,574 |
| 2010-10-04 | 2010-09-29 | 2.572 | 16,128,463 | -111,959 | 0.49% | 41,488,499 |
| 2010-09-30 | 2010-09-28 | 2.487 | 16,240,422 | -23,325 | 0.49% | 40,383,950 |
| 2010-09-29 | 2010-09-27 | 2.530 | 16,263,747 | -27,989 | 0.49% | 41,139,226 |
| 2010-09-28 | 2010-09-24 | 2.487 | 16,291,736 | -11,663 | 0.49% | 40,511,549 |
| 2010-09-27 | 2010-09-22 | 2.487 | 16,303,399 | -6,997 | 0.49% | 40,540,551 |
| 2010-09-24 | 2010-09-21 | 2.487 | 16,310,396 | +12,828 | 0.49% | 40,557,949 |
| 2010-09-21 | 2010-09-17 | 2.487 | 16,297,568 | +107,294 | 0.49% | 40,526,051 |
| 2010-09-20 | 2010-09-16 | 2.487 | 16,190,274 | -4,665 | 0.49% | 40,259,250 |
| 2010-09-17 | 2010-09-15 | 2.487 | 16,194,939 | -111,375 | 0.49% | 40,270,850 |
| 2010-09-16 | 2010-09-14 | 2.444 | 16,306,314 | +136,449 | 0.49% | 39,848,699 |
| 2010-09-15 | 2010-09-13 | 2.487 | 16,169,865 | -51,314 | 0.49% | 40,208,501 |
| 2010-09-14 | 2010-09-10 | 2.401 | 16,221,179 | -162,107 | 0.49% | 38,945,200 |
| 2010-09-13 | 2010-09-09 | 2.315 | 16,383,286 | +167,938 | 0.50% | 37,929,600 |
| 2010-09-10 | 2010-09-08 | 2.358 | 16,215,348 | -9,330 | 0.49% | 38,236,000 |
| 2010-09-09 | 2010-09-07 | 2.358 | 16,224,678 | +34,987 | 0.49% | 38,258,000 |
| 2010-09-08 | 2010-09-06 | 2.401 | 16,189,691 | +1,015,792 | 0.49% | 38,869,601 |
| 2010-09-07 | 2010-09-03 | 2.358 | 15,173,899 | -229,749 | 0.46% | 35,780,250 |
| 2010-09-06 | 2010-09-02 | 2.229 | 15,403,648 | +6,998 | 0.47% | 34,340,801 |
| 2010-09-03 | 2010-09-01 | 2.144 | 15,396,650 | +6,997 | 0.47% | 33,005,000 |
| 2010-09-01 | 2010-08-30 | 2.187 | 15,389,653 | -78,138 | 0.47% | 33,649,801 |
| 2010-08-31 | 2010-08-27 | 2.187 | 15,467,791 | -46,649 | 0.47% | 33,820,651 |
| 2010-08-30 | 2010-08-26 | 2.144 | 15,514,440 | -96,798 | 0.47% | 33,257,500 |
| 2010-08-27 | 2010-08-25 | 2.187 | 15,611,238 | -25,657 | 0.47% | 34,134,301 |
| 2010-08-26 | 2010-08-24 | 2.229 | 15,636,895 | -32,654 | 0.47% | 34,860,800 |
| 2010-08-25 | 2010-08-23 | 2.187 | 15,669,549 | +2,332 | 0.47% | 34,261,799 |
| 2010-08-24 | 2010-08-20 | 2.229 | 15,667,217 | -282,229 | 0.47% | 34,928,400 |
| 2010-08-23 | 2010-08-19 | 2.144 | 15,949,446 | -244,910 | 0.48% | 34,190,000 |
| 2010-08-20 | 2010-08-18 | 2.122 | 16,194,356 | -23,324 | 0.49% | 34,367,851 |
| 2010-08-19 | 2010-08-17 | 2.122 | 16,217,680 | -76,972 | 0.49% | 34,417,349 |
| 2010-08-18 | 2010-08-16 | 2.122 | 16,294,652 | -20,409 | 0.49% | 34,580,700 |
| 2010-08-17 | 2010-08-13 | 2.101 | 16,315,061 | +46,066 | 0.49% | 34,274,275 |
| 2010-08-16 | 2010-08-12 | 2.079 | 16,268,995 | +285,728 | 0.49% | 33,828,750 |
| 2010-08-13 | 2010-08-11 | 2.101 | 15,983,267 | +632,683 | 0.48% | 33,577,250 |
| 2010-08-12 | 2010-08-10 | 2.122 | 15,350,584 | +47,233 | 0.46% | 32,577,188 |
| 2010-08-11 | 2010-08-09 | 2.187 | 15,303,351 | +9,330 | 0.46% | 33,461,099 |
| 2010-08-10 | 2010-08-06 | 2.187 | 15,294,021 | -6,998 | 0.46% | 33,440,699 |
| 2010-08-09 | 2010-08-05 | 2.187 | 15,301,019 | -11,662 | 0.46% | 33,456,000 |
| 2010-08-06 | 2010-08-04 | 2.187 | 15,312,681 | -25,074 | 0.46% | 33,481,500 |
| 2010-08-05 | 2010-08-03 | 2.187 | 15,337,755 | +79,304 | 0.46% | 33,536,325 |
| 2010-08-04 | 2010-08-02 | 2.144 | 15,258,451 | +11,662 | 0.46% | 32,708,750 |
| 2010-08-03 | 2010-07-30 | 2.101 | 15,246,789 | +37,320 | 0.46% | 32,030,075 |
| 2010-08-02 | 2010-07-29 | 2.079 | 15,209,469 | +6,997 | 0.46% | 31,625,637 |
| 2010-07-30 | 2010-07-28 | 2.101 | 15,202,472 | -58,312 | 0.46% | 31,936,975 |
| 2010-07-29 | 2010-07-27 | 2.101 | 15,260,784 | -111,958 | 0.46% | 32,059,476 |
| 2010-07-28 | 2010-07-26 | 2.079 | 15,372,742 | -32,655 | 0.47% | 31,965,137 |
| 2010-07-27 | 2010-07-23 | 2.079 | 15,405,397 | -4,665 | 0.47% | 32,033,038 |
| 2010-07-26 | 2010-07-22 | 2.058 | 15,410,062 | +4,665 | 0.47% | 31,712,400 |
| 2010-07-23 | 2010-07-21 | 2.036 | 15,405,397 | +81,637 | 0.47% | 31,372,563 |
| 2010-07-22 | 2010-07-20 | 2.015 | 15,323,760 | -46,650 | 0.46% | 30,877,824 |
| 2010-07-21 | 2010-07-19 | 1.994 | 15,370,410 | +53,647 | 0.47% | 30,642,338 |
| 2010-07-20 | 2010-07-16 | 1.994 | 15,316,763 | +65,309 | 0.46% | 30,535,388 |
| 2010-07-19 | 2010-07-15 | 2.036 | 15,251,454 | +46,650 | 0.46% | 31,059,063 |
| 2010-07-16 | 2010-07-14 | 2.058 | 15,204,804 | -232,081 | 0.46% | 31,289,999 |
| 2010-07-14 | 2010-07-12 | 2.058 | 15,436,885 | +419,845 | 0.47% | 31,767,599 |
| 2010-07-13 | 2010-07-09 | 2.058 | 15,017,040 | +323,047 | 0.45% | 30,903,599 |
| 2010-07-12 | 2010-07-08 | 2.036 | 14,693,993 | +235,580 | 0.44% | 29,923,813 |
| 2010-07-09 | 2010-07-07 | 2.058 | 14,458,413 | +34,987 | 0.44% | 29,754,000 |
| 2010-07-07 | 2010-07-05 | 2.079 | 14,423,426 | +116,624 | 0.44% | 29,991,187 |
| 2010-07-06 | 2010-07-02 | 2.101 | 14,306,802 | -69,975 | 0.43% | 30,055,374 |
| 2010-07-05 | 2010-06-30 | 2.079 | 14,376,777 | -8,163 | 0.44% | 29,894,188 |
| 2010-07-02 | 2010-06-29 | 2.079 | 14,384,940 | +55,979 | 0.44% | 29,911,162 |
| 2010-06-30 | 2010-06-28 | 2.101 | 14,328,961 | +145,780 | 0.43% | 30,101,925 |
| 2010-06-29 | 2010-06-25 | 2.187 | 14,183,181 | -9,330 | 0.43% | 31,011,824 |
| 2010-06-28 | 2010-06-24 | 2.187 | 14,192,511 | -10,496 | 0.43% | 31,032,224 |
| 2010-06-25 | 2010-06-23 | 2.187 | 14,203,007 | -6,998 | 0.43% | 31,055,174 |
| 2010-06-24 | 2010-06-22 | 2.229 | 14,210,005 | -23,325 | 0.43% | 31,679,700 |
| 2010-06-23 | 2010-06-21 | 2.229 | 14,233,330 | -4,665 | 0.43% | 31,731,701 |
| 2010-06-22 | 2010-06-18 | 2.122 | 14,237,995 | +9,330 | 0.43% | 30,216,039 |
| 2010-06-21 | 2010-06-17 | 2.122 | 14,228,665 | -48,982 | 0.43% | 30,196,238 |
| 2010-06-18 | 2010-06-15 | 2.144 | 14,277,647 | +6,998 | 0.43% | 30,606,251 |
| 2010-06-17 | 2010-06-14 | 2.144 | 14,270,649 | +499,149 | 0.43% | 30,591,250 |
| 2010-06-15 | 2010-06-11 | 2.079 | 13,771,500 | +16,327 | 0.42% | 28,635,612 |
| 2010-06-11 | 2010-06-09 | 2.079 | 13,755,173 | -116,623 | 0.42% | 28,601,663 |
| 2010-06-10 | 2010-06-08 | 2.058 | 13,871,796 | -20,993 | 0.42% | 28,546,799 |
| 2010-06-09 | 2010-06-07 | 2.036 | 13,892,789 | +6,998 | 0.42% | 28,292,188 |
| 2010-06-08 | 2010-06-04 | 2.079 | 13,885,791 | +30,905 | 0.42% | 28,873,262 |
| 2010-06-04 | 2010-06-02 | 2.036 | 13,854,886 | +127,703 | 0.42% | 28,215,000 |
| 2010-06-03 | 2010-06-01 | 2.058 | 13,727,183 | +11,662 | 0.42% | 28,249,200 |
| 2010-06-02 | 2010-05-31 | 2.101 | 13,715,521 | -802,370 | 0.42% | 28,813,226 |
| 2010-06-01 | 2010-05-28 | 2.122 | 14,517,891 | +153,943 | 0.44% | 30,810,037 |
| 2010-05-31 | 2010-05-27 | 2.144 | 14,363,948 | +69,974 | 0.43% | 30,791,250 |
| 2010-05-28 | 2010-05-26 | 2.079 | 14,293,974 | -27,990 | 0.43% | 29,722,013 |
| 2010-05-27 | 2010-05-25 | 2.036 | 14,321,964 | +4,082 | 0.43% | 29,166,189 |
| 2010-05-26 | 2010-05-24 | 2.101 | 14,317,882 | +76,972 | 0.43% | 30,078,651 |
| 2010-05-25 | 2010-05-20 | 2.122 | 14,240,910 | -36,153 | 0.43% | 30,222,225 |
| 2010-05-24 | 2010-05-19 | 2.187 | 14,277,063 | +6,997 | 0.43% | 31,217,099 |
| 2010-05-20 | 2010-05-18 | 2.272 | 14,270,066 | +44,317 | 0.43% | 32,425,400 |
| 2010-05-19 | 2010-05-17 | 2.315 | 14,225,749 | -11,662 | 0.43% | 32,934,600 |
| 2010-05-18 | 2010-05-14 | 2.444 | 14,237,411 | -221,585 | 0.43% | 34,792,799 |
| 2010-05-17 | 2010-05-13 | 2.444 | 14,458,996 | -29,156 | 0.44% | 35,334,299 |
| 2010-05-14 | 2010-05-12 | 2.394 | 14,488,152 | +2,332 | 0.44% | 34,678,804 |
| 2010-05-13 | 2010-05-11 | 2.352 | 14,485,820 | -504,879 | 0.44% | 34,075,408 |
| 2010-05-12 | 2010-05-10 | 2.394 | 14,990,699 | -24,232 | 0.44% | 35,881,699 |
| 2010-05-11 | 2010-05-07 | 2.352 | 15,014,931 | +82,387 | 0.44% | 35,320,051 |
| 2010-05-10 | 2010-05-06 | 2.352 | 14,932,544 | +126,608 | 0.44% | 35,126,250 |
| 2010-05-07 | 2010-05-05 | 2.394 | 14,805,936 | -18,173 | 0.43% | 35,439,451 |
| 2010-05-05 | 2010-05-03 | 2.476 | 14,824,109 | +24,231 | 0.43% | 36,706,500 |
| 2010-05-04 | 2010-04-30 | 2.435 | 14,799,878 | +48,463 | 0.43% | 36,035,726 |
| 2010-05-03 | 2010-04-29 | 2.476 | 14,751,415 | +27,866 | 0.43% | 36,526,500 |
| 2010-04-30 | 2010-04-28 | 2.517 | 14,723,549 | +46,039 | 0.43% | 37,065,125 |
| 2010-04-29 | 2010-04-27 | 2.517 | 14,677,510 | -157,503 | 0.43% | 36,949,226 |
| 2010-04-28 | 2010-04-26 | 2.559 | 14,835,013 | -48,463 | 0.43% | 37,957,950 |
| 2010-04-27 | 2010-04-23 | 2.600 | 14,883,476 | -152,657 | 0.43% | 38,696,176 |
| 2010-04-26 | 2010-04-22 | 2.517 | 15,036,133 | +9,693 | 0.44% | 37,852,025 |
| 2010-04-23 | 2010-04-21 | 2.476 | 15,026,440 | +7,269 | 0.44% | 37,207,499 |
| 2010-04-21 | 2010-04-19 | 2.476 | 15,019,171 | -912,309 | 0.44% | 37,189,500 |
| 2010-04-20 | 2010-04-16 | 2.559 | 15,931,480 | +14,539 | 0.46% | 40,763,450 |
| 2010-04-19 | 2010-04-15 | 2.559 | 15,916,941 | -4,846 | 0.46% | 40,726,250 |
| 2010-04-16 | 2010-04-14 | 2.600 | 15,921,787 | -95,714 | 0.46% | 41,395,724 |
| 2010-04-15 | 2010-04-13 | 2.559 | 16,017,501 | -50,886 | 0.47% | 40,983,550 |
| 2010-04-14 | 2010-04-12 | 2.559 | 16,068,387 | +52,098 | 0.47% | 41,113,751 |
| 2010-04-13 | 2010-04-09 | 2.559 | 16,016,289 | -66,637 | 0.47% | 40,980,449 |
| 2010-04-12 | 2010-04-08 | 2.517 | 16,082,926 | +588,821 | 0.47% | 40,487,226 |
| 2010-04-09 | 2010-04-07 | 2.559 | 15,494,105 | +33,924 | 0.45% | 39,644,351 |
| 2010-04-08 | 2010-04-01 | 2.476 | 15,460,181 | +44,828 | 0.45% | 38,281,500 |
| 2010-04-07 | 2010-03-31 | 2.476 | 15,415,353 | +2,423 | 0.45% | 38,170,500 |
| 2010-04-01 | 2010-03-30 | 2.435 | 15,412,930 | -186,581 | 0.45% | 37,528,425 |
| 2010-03-31 | 2010-03-29 | 2.476 | 15,599,511 | +146,600 | 0.45% | 38,626,500 |
| 2010-03-30 | 2010-03-26 | 2.476 | 15,452,911 | +324,699 | 0.45% | 38,263,499 |
| 2010-03-29 | 2010-03-25 | 2.476 | 15,128,212 | -10,298 | 0.44% | 37,459,500 |
| 2010-03-26 | 2010-03-24 | 2.559 | 15,138,510 | +99,348 | 0.44% | 38,734,499 |
| 2010-03-25 | 2010-03-23 | 2.600 | 15,039,162 | +16,962 | 0.44% | 39,100,950 |
| 2010-03-24 | 2010-03-22 | 2.559 | 15,022,200 | -41,193 | 0.44% | 38,436,900 |
| 2010-03-23 | 2010-03-19 | 2.600 | 15,063,393 | -55,732 | 0.44% | 39,163,949 |
| 2010-03-22 | 2010-03-18 | 2.600 | 15,119,125 | -4,846 | 0.44% | 39,308,849 |
| 2010-03-19 | 2010-03-17 | 2.600 | 15,123,971 | -272,603 | 0.44% | 39,321,449 |
| 2010-03-18 | 2010-03-16 | 2.559 | 15,396,574 | -116,310 | 0.45% | 39,394,801 |
| 2010-03-16 | 2010-03-12 | 2.517 | 15,512,884 | -38,770 | 0.45% | 39,052,200 |
| 2010-03-15 | 2010-03-11 | 2.517 | 15,551,654 | -24,231 | 0.45% | 39,149,800 |
| 2010-03-12 | 2010-03-10 | 2.559 | 15,575,885 | +83,598 | 0.45% | 39,853,599 |
| 2010-03-11 | 2010-03-09 | 2.517 | 15,492,287 | -345,297 | 0.45% | 39,000,349 |
| 2010-03-10 | 2010-03-08 | 2.476 | 15,837,584 | +86,022 | 0.46% | 39,216,001 |
| 2010-03-09 | 2010-03-05 | 2.476 | 15,751,562 | +75,117 | 0.46% | 39,002,999 |
| 2010-03-08 | 2010-03-04 | 2.435 | 15,676,445 | -48,463 | 0.46% | 38,170,049 |
| 2010-03-05 | 2010-03-03 | 2.476 | 15,724,908 | +31,501 | 0.46% | 38,937,000 |
| 2010-03-04 | 2010-03-02 | 2.517 | 15,693,407 | -36,347 | 0.46% | 39,506,649 |
| 2010-03-03 | 2010-03-01 | 2.476 | 15,729,754 | +278,660 | 0.46% | 38,949,000 |
| 2010-03-02 | 2010-02-26 | 2.476 | 15,451,094 | +19,385 | 0.45% | 38,259,000 |
| 2010-03-01 | 2010-02-25 | 2.435 | 15,431,709 | +12,116 | 0.45% | 37,574,150 |
| 2010-02-24 | 2010-02-22 | 2.435 | 15,419,593 | +46,039 | 0.45% | 37,544,649 |
| 2010-02-23 | 2010-02-19 | 2.394 | 15,373,554 | +14,539 | 0.45% | 36,798,100 |
| 2010-02-22 | 2010-02-18 | 2.435 | 15,359,015 | +4,846 | 0.45% | 37,397,150 |
| 2010-02-19 | 2010-02-17 | 2.476 | 15,354,169 | +24,231 | 0.45% | 38,019,000 |
| 2010-02-18 | 2010-02-12 | 2.476 | 15,329,938 | +50,886 | 0.45% | 37,959,001 |
| 2010-02-17 | 2010-02-11 | 2.435 | 15,279,052 | -58,155 | 0.45% | 37,202,450 |
| 2010-02-12 | 2010-02-10 | 2.352 | 15,337,207 | +55,732 | 0.45% | 36,078,150 |
| 2010-02-11 | 2010-02-09 | 2.311 | 15,281,475 | -34,530 | 0.45% | 35,316,400 |
| 2010-02-10 | 2010-02-08 | 2.394 | 15,316,005 | -133,272 | 0.45% | 36,660,351 |
| 2010-02-09 | 2010-02-05 | 2.352 | 15,449,277 | +29,078 | 0.45% | 36,341,775 |
| 2010-02-08 | 2010-02-04 | 2.435 | 15,420,199 | +208,389 | 0.45% | 37,546,124 |
| 2010-02-05 | 2010-02-03 | 2.559 | 15,211,810 | -63,001 | 0.44% | 38,922,050 |
| 2010-02-04 | 2010-02-02 | 2.435 | 15,274,811 | +94,502 | 0.45% | 37,192,124 |
| 2010-02-03 | 2010-02-01 | 2.476 | 15,180,309 | +21,808 | 0.44% | 37,588,499 |
| 2010-02-02 | 2010-01-29 | 2.435 | 15,158,501 | +127,820 | 0.44% | 36,908,925 |
| 2010-02-01 | 2010-01-28 | 2.476 | 15,030,681 | +70,271 | 0.44% | 37,218,000 |
| 2010-01-29 | 2010-01-27 | 2.517 | 14,960,410 | +32,712 | 0.44% | 37,661,400 |
| 2010-01-28 | 2010-01-26 | 2.559 | 14,927,698 | +81,175 | 0.44% | 38,195,100 |
| 2010-01-26 | 2010-01-22 | 2.682 | 14,846,523 | -57,549 | 0.43% | 39,825,500 |
| 2010-01-25 | 2010-01-21 | 2.724 | 14,904,072 | -1,132,814 | 0.43% | 40,594,949 |
| 2010-01-22 | 2010-01-20 | 2.765 | 16,036,886 | +760,257 | 0.47% | 44,342,275 |
| 2010-01-21 | 2010-01-19 | 2.600 | 15,276,629 | -149,022 | 0.45% | 39,718,351 |
| 2010-01-20 | 2010-01-18 | 2.600 | 15,425,651 | -46,040 | 0.45% | 40,105,799 |
| 2010-01-19 | 2010-01-15 | 2.641 | 15,471,691 | +26,655 | 0.45% | 40,864,001 |
| 2010-01-18 | 2010-01-14 | 2.600 | 15,445,036 | +70,270 | 0.45% | 40,156,199 |
| 2010-01-15 | 2010-01-13 | 2.641 | 15,374,766 | -4,846 | 0.45% | 40,608,001 |
| 2010-01-14 | 2010-01-12 | 2.682 | 15,379,612 | -142,965 | 0.45% | 41,255,501 |
| 2010-01-13 | 2010-01-11 | 2.600 | 15,522,577 | +78,752 | 0.45% | 40,357,801 |
| 2010-01-12 | 2010-01-08 | 2.600 | 15,443,825 | +355,595 | 0.45% | 40,153,051 |
| 2010-01-11 | 2010-01-07 | 2.641 | 15,088,230 | -475,540 | 0.44% | 39,851,199 |
| 2010-01-08 | 2010-01-06 | 2.517 | 15,563,770 | -36,347 | 0.45% | 39,180,301 |
| 2010-01-07 | 2010-01-05 | 2.517 | 15,600,117 | -49,674 | 0.45% | 39,271,801 |
| 2010-01-05 | 2009-12-31 | 2.435 | 15,649,791 | +190,822 | 0.46% | 38,105,150 |
| 2010-01-04 | 2009-12-29 | 2.476 | 15,458,969 | -10,299 | 0.45% | 38,278,499 |
| 2009-12-30 | 2009-12-28 | 2.435 | 15,469,268 | -4,846 | 0.45% | 37,665,601 |
| 2009-12-29 | 2009-12-24 | 2.476 | 15,474,114 | -28,472 | 0.45% | 38,316,000 |
| 2009-12-28 | 2009-12-22 | 2.435 | 15,502,586 | -21,808 | 0.45% | 37,746,726 |
| 2009-12-23 | 2009-12-21 | 2.435 | 15,524,394 | +24,231 | 0.46% | 37,799,825 |
| 2009-12-22 | 2009-12-18 | 2.435 | 15,500,163 | +8,481 | 0.45% | 37,740,826 |
| 2009-12-21 | 2009-12-17 | 2.435 | 15,491,682 | -51,491 | 0.45% | 37,720,176 |
| 2009-12-18 | 2009-12-16 | 2.476 | 15,543,173 | +267,150 | 0.46% | 38,487,000 |
| 2009-12-17 | 2009-12-15 | 2.559 | 15,276,023 | +145,388 | 0.45% | 39,086,350 |
| 2009-12-16 | 2009-12-14 | 2.641 | 15,130,635 | -46,040 | 0.44% | 39,963,200 |
| 2009-12-15 | 2009-12-11 | 2.641 | 15,176,675 | -215,052 | 0.44% | 40,084,801 |
| 2009-12-14 | 2009-12-10 | 2.517 | 15,391,727 | -99,955 | 0.45% | 38,747,199 |
| 2009-12-11 | 2009-12-09 | 2.476 | 15,491,682 | +358,624 | 0.45% | 38,359,501 |
| 2009-12-10 | 2009-12-08 | 2.435 | 15,133,058 | +138,118 | 0.44% | 36,846,974 |
| 2009-12-09 | 2009-12-07 | 2.476 | 14,994,940 | +39,982 | 0.44% | 37,129,501 |
| 2009-12-08 | 2009-12-04 | 2.476 | 14,954,958 | -16,962 | 0.44% | 37,030,500 |
| 2009-12-07 | 2009-12-03 | 2.435 | 14,971,920 | -14,539 | 0.44% | 36,454,625 |
| 2009-12-04 | 2009-12-02 | 2.476 | 14,986,459 | +19,385 | 0.44% | 37,108,501 |
| 2009-12-03 | 2009-12-01 | 2.435 | 14,967,074 | +19,385 | 0.44% | 36,442,826 |
| 2009-12-02 | 2009-11-30 | 2.394 | 14,947,689 | +96,320 | 0.44% | 35,778,751 |
| 2009-12-01 | 2009-11-27 | 2.435 | 14,851,369 | -198,697 | 0.44% | 36,161,099 |
| 2009-11-30 | 2009-11-26 | 2.517 | 15,050,066 | -82,386 | 0.44% | 37,887,100 |
| 2009-11-26 | 2009-11-24 | 2.435 | 15,132,452 | +27,866 | 0.44% | 36,845,499 |
| 2009-11-25 | 2009-11-23 | 2.476 | 15,104,586 | +55,732 | 0.44% | 37,400,999 |
| 2009-11-24 | 2009-11-20 | 2.476 | 15,048,854 | +29,077 | 0.44% | 37,262,999 |
| 2009-11-23 | 2009-11-19 | 2.476 | 15,019,777 | +146,600 | 0.44% | 37,191,000 |
| 2009-11-20 | 2009-11-18 | 2.435 | 14,873,177 | +224,139 | 0.44% | 36,214,199 |
| 2009-11-19 | 2009-11-17 | 2.559 | 14,649,038 | +103,589 | 0.43% | 37,482,100 |
| 2009-11-18 | 2009-11-16 | 2.600 | 14,545,449 | +92,079 | 0.43% | 37,817,325 |
| 2009-11-17 | 2009-11-13 | 2.600 | 14,453,370 | +98,137 | 0.42% | 37,577,925 |
| 2009-11-16 | 2009-11-12 | 2.600 | 14,355,233 | +119,945 | 0.42% | 37,322,774 |
| 2009-11-13 | 2009-11-11 | 2.559 | 14,235,288 | -243,525 | 0.42% | 36,423,449 |
| 2009-11-12 | 2009-11-10 | 2.476 | 14,478,813 | -75,723 | 0.43% | 35,851,500 |
| 2009-11-11 | 2009-11-09 | 2.435 | 14,554,536 | -53,309 | 0.43% | 35,438,351 |
| 2009-11-10 | 2009-11-06 | 2.476 | 14,607,845 | -18,173 | 0.43% | 36,171,001 |
| 2009-11-09 | 2009-11-05 | 2.476 | 14,626,018 | +8,481 | 0.43% | 36,216,000 |
| 2009-11-06 | 2009-11-04 | 2.476 | 14,617,537 | -82,387 | 0.43% | 36,195,000 |
| 2009-11-05 | 2009-11-03 | 2.394 | 14,699,924 | -8,481 | 0.43% | 35,185,701 |
| 2009-11-04 | 2009-11-02 | 2.352 | 14,708,405 | -327,122 | 0.43% | 34,599,001 |
| 2009-11-03 | 2009-10-30 | 2.270 | 15,035,527 | -1,212 | 0.44% | 34,127,500 |
| 2009-11-02 | 2009-10-29 | 2.187 | 15,036,739 | +213,236 | 0.44% | 32,889,151 |
| 2009-10-30 | 2009-10-28 | 2.229 | 14,823,503 | +106,618 | 0.44% | 33,034,499 |
| 2009-10-29 | 2009-10-27 | 2.352 | 14,716,885 | +55,732 | 0.43% | 34,618,949 |
| 2009-10-28 | 2009-10-23 | 2.435 | 14,661,153 | -73,906 | 0.43% | 35,697,949 |
| 2009-10-27 | 2009-10-22 | 2.394 | 14,735,059 | -9,692 | 0.43% | 35,269,800 |
| 2009-10-23 | 2009-10-21 | 2.352 | 14,744,751 | -48,463 | 0.43% | 34,684,499 |
| 2009-10-22 | 2009-10-20 | 2.352 | 14,793,214 | -60,578 | 0.44% | 34,798,500 |
| 2009-10-21 | 2009-10-19 | 2.311 | 14,853,792 | -36,347 | 0.44% | 34,327,999 |
| 2009-10-20 | 2009-10-16 | 2.270 | 14,890,139 | +12,115 | 0.44% | 33,797,499 |
| 2009-10-19 | 2009-10-15 | 2.229 | 14,878,024 | -33,924 | 0.44% | 33,156,001 |
| 2009-10-16 | 2009-10-14 | 2.270 | 14,911,948 | +19,386 | 0.44% | 33,847,001 |
| 2009-10-15 | 2009-10-13 | 2.187 | 14,892,562 | +75,117 | 0.44% | 32,573,799 |
| 2009-10-14 | 2009-10-12 | 2.270 | 14,817,445 | -84,810 | 0.44% | 33,632,499 |
| 2009-10-13 | 2009-10-09 | 2.187 | 14,902,255 | -55,732 | 0.44% | 32,595,000 |
| 2009-10-12 | 2009-10-08 | 2.105 | 14,957,987 | -72,694 | 0.44% | 31,482,300 |
| 2009-10-09 | 2009-10-07 | 2.146 | 15,030,681 | +26,049 | 0.44% | 32,255,600 |
| 2009-10-08 | 2009-10-06 | 2.063 | 15,004,632 | +107,223 | 0.44% | 30,961,249 |
| 2009-10-07 | 2009-10-05 | 2.022 | 14,897,409 | +216,870 | 0.44% | 30,125,201 |
| 2009-10-06 | 2009-10-02 | 2.105 | 14,680,539 | -12,115 | 0.43% | 30,898,351 |
| 2009-10-05 | 2009-09-30 | 2.146 | 14,692,654 | -77,540 | 0.43% | 31,530,200 |
| 2009-10-02 | 2009-09-29 | 2.146 | 14,770,194 | +947,444 | 0.43% | 31,696,599 |
| 2009-09-30 | 2009-09-28 | 2.105 | 13,822,750 | +99,348 | 0.41% | 29,092,950 |
| 2009-09-29 | 2009-09-25 | 2.229 | 13,723,402 | -4,846 | 0.40% | 30,582,900 |
| 2009-09-28 | 2009-09-24 | 2.229 | 13,728,248 | +17,568 | 0.40% | 30,593,700 |
| 2009-09-25 | 2009-09-23 | 2.311 | 13,710,680 | +71,482 | 0.40% | 31,686,199 |
| 2009-09-24 | 2009-09-22 | 2.311 | 13,639,198 | +60,578 | 0.40% | 31,521,000 |
| 2009-09-23 | 2009-09-21 | 2.270 | 13,578,620 | +112,676 | 0.40% | 30,820,626 |
| 2009-09-22 | 2009-09-18 | 2.270 | 13,465,944 | +276,237 | 0.40% | 30,564,875 |
| 2009-09-21 | 2009-09-17 | 2.394 | 13,189,707 | +394,970 | 0.39% | 31,570,849 |
| 2009-09-18 | 2009-09-16 | 2.352 | 12,794,737 | +712,401 | 0.38% | 30,097,425 |
| 2009-09-17 | 2009-09-15 | 2.352 | 12,082,336 | +181,734 | 0.36% | 28,421,624 |
| 2009-09-16 | 2009-09-14 | 2.394 | 11,900,602 | +84,810 | 0.35% | 28,485,251 |
| 2009-09-15 | 2009-09-11 | 2.517 | 11,815,792 | -58,155 | 0.35% | 29,745,125 |
| 2009-09-14 | 2009-09-10 | 2.517 | 11,873,947 | +72,694 | 0.35% | 29,891,525 |
| 2009-09-11 | 2009-09-09 | 2.517 | 11,801,253 | +76,328 | 0.35% | 29,708,524 |
| 2009-09-10 | 2009-09-08 | 2.476 | 11,724,925 | -1,211 | 0.34% | 29,032,501 |
| 2009-09-09 | 2009-09-07 | 2.517 | 11,726,136 | -10,904 | 0.34% | 29,519,425 |
| 2009-09-08 | 2009-09-04 | 2.517 | 11,737,040 | -16,962 | 0.35% | 29,546,874 |
| 2009-09-07 | 2009-09-03 | 2.435 | 11,754,002 | +4,846 | 0.35% | 28,619,425 |
| 2009-09-04 | 2009-09-02 | 2.394 | 11,749,156 | +18,174 | 0.35% | 28,122,750 |
| 2009-09-03 | 2009-09-01 | 2.394 | 11,730,982 | +12,115 | 0.35% | 28,079,249 |
| 2009-09-02 | 2009-08-31 | 2.394 | 11,718,867 | +90,262 | 0.34% | 28,050,251 |
| 2009-09-01 | 2009-08-28 | 2.517 | 11,628,605 | -109,041 | 0.34% | 29,273,900 |
| 2009-08-31 | 2009-08-27 | 2.517 | 11,737,646 | -12,116 | 0.35% | 29,548,400 |
| 2009-08-28 | 2009-08-26 | 2.559 | 11,749,762 | +94,502 | 0.35% | 30,063,801 |
| 2009-08-27 | 2009-08-25 | 2.517 | 11,655,260 | -2,423 | 0.34% | 29,341,001 |
| 2009-08-26 | 2009-08-24 | 2.517 | 11,657,683 | +70,271 | 0.34% | 29,347,101 |
| 2009-08-25 | 2009-08-21 | 2.435 | 11,587,412 | +72,694 | 0.34% | 28,213,800 |
| 2009-08-24 | 2009-08-20 | 2.394 | 11,514,718 | +3,029 | 0.34% | 27,561,600 |
| 2009-08-20 | 2009-08-18 | 2.435 | 11,511,689 | -110,253 | 0.34% | 28,029,425 |
| 2009-08-19 | 2009-08-17 | 2.476 | 11,621,942 | +1,212 | 0.34% | 28,777,501 |
| 2009-08-18 | 2009-08-14 | 2.600 | 11,620,730 | +79,963 | 0.34% | 30,213,225 |
| 2009-08-17 | 2009-08-13 | 2.600 | 11,540,767 | +48,463 | 0.34% | 30,005,326 |
| 2009-08-14 | 2009-08-12 | 2.559 | 11,492,304 | +126,609 | 0.34% | 29,405,050 |
| 2009-08-13 | 2009-08-11 | 2.641 | 11,365,695 | -25,443 | 0.33% | 30,019,199 |
| 2009-08-12 | 2009-08-10 | 2.765 | 11,391,138 | -30,895 | 0.34% | 31,496,699 |
| 2009-08-11 | 2009-08-07 | 2.806 | 11,422,033 | -192,033 | 0.34% | 32,053,499 |
| 2009-08-10 | 2009-08-06 | 2.682 | 11,614,066 | -541,570 | 0.34% | 31,154,499 |
| 2009-08-07 | 2009-08-05 | 2.476 | 12,155,636 | -135,695 | 0.36% | 30,099,000 |
| 2009-08-06 | 2009-08-04 | 2.476 | 12,291,331 | -150,235 | 0.36% | 30,434,999 |
| 2009-08-05 | 2009-08-03 | 2.517 | 12,441,566 | -179,311 | 0.37% | 31,320,451 |
| 2009-08-04 | 2009-07-31 | 2.394 | 12,620,877 | -30,289 | 0.37% | 30,209,299 |
| 2009-08-03 | 2009-07-30 | 2.270 | 12,651,166 | +172,042 | 0.37% | 28,715,499 |
| 2009-07-31 | 2009-07-29 | 2.270 | 12,479,124 | +249,582 | 0.37% | 28,325,000 |
| 2009-07-30 | 2009-07-28 | 2.435 | 12,229,542 | +3,635 | 0.36% | 29,777,301 |
| 2009-07-29 | 2009-07-27 | 2.394 | 12,225,907 | -75,117 | 0.36% | 29,263,900 |
| 2009-07-28 | 2009-07-24 | 2.270 | 12,301,024 | -96,925 | 0.36% | 27,920,750 |
| 2009-07-27 | 2009-07-23 | 2.187 | 12,397,949 | -19,385 | 0.36% | 27,117,450 |
| 2009-07-24 | 2009-07-22 | 2.146 | 12,417,334 | +106,617 | 0.37% | 26,647,399 |
| 2009-07-23 | 2009-07-21 | 2.187 | 12,310,717 | +48,463 | 0.36% | 26,926,651 |
| 2009-07-22 | 2009-07-20 | 2.187 | 12,262,254 | +35,136 | 0.36% | 26,820,650 |
| 2009-07-21 | 2009-07-17 | 2.146 | 12,227,118 | +72,693 | 0.36% | 26,239,199 |
| 2009-07-20 | 2009-07-16 | 2.146 | 12,154,425 | -31,500 | 0.36% | 26,083,201 |
| 2009-07-17 | 2009-07-15 | 2.187 | 12,185,925 | -41,193 | 0.36% | 26,653,699 |
| 2009-07-16 | 2009-07-14 | 2.146 | 12,227,118 | -6,058 | 0.36% | 26,239,199 |
| 2009-07-15 | 2009-07-13 | 2.063 | 12,233,176 | -10,299 | 0.36% | 25,242,499 |
| 2009-07-14 | 2009-07-10 | 2.105 | 12,243,475 | +24,232 | 0.36% | 25,769,026 |
| 2009-07-10 | 2009-07-08 | 2.105 | 12,219,243 | +63,001 | 0.36% | 25,718,024 |
| 2009-07-08 | 2009-07-06 | 2.146 | 12,156,242 | +218,082 | 0.36% | 26,087,100 |
| 2009-07-07 | 2009-07-03 | 2.187 | 11,938,160 | +70,271 | 0.35% | 26,111,775 |
| 2009-07-06 | 2009-07-02 | 2.187 | 11,867,889 | -272,603 | 0.35% | 25,958,074 |
| 2009-07-03 | 2009-06-30 | 2.146 | 12,140,492 | -41,193 | 0.36% | 26,053,301 |
| 2009-07-02 | 2009-06-29 | 2.187 | 12,181,685 | +60,578 | 0.36% | 26,644,425 |
| 2009-06-30 | 2009-06-26 | 2.146 | 12,121,107 | +14,539 | 0.36% | 26,011,701 |
| 2009-06-29 | 2009-06-25 | 2.187 | 12,106,568 | -4,846 | 0.36% | 26,480,126 |
| 2009-06-25 | 2009-06-23 | 2.146 | 12,111,414 | -28,472 | 0.36% | 25,990,900 |
| 2009-06-24 | 2009-06-22 | 2.146 | 12,139,886 | +73,300 | 0.36% | 26,052,000 |
| 2009-06-23 | 2009-06-19 | 2.105 | 12,066,586 | +98,743 | 0.35% | 25,396,725 |
| 2009-06-22 | 2009-06-18 | 2.105 | 11,967,843 | +4,846 | 0.35% | 25,188,899 |
| 2009-06-19 | 2009-06-17 | 2.146 | 11,962,997 | +210,812 | 0.35% | 25,672,400 |
| 2009-06-18 | 2009-06-16 | 2.187 | 11,752,185 | +514,915 | 0.35% | 25,705,000 |
| 2009-06-17 | 2009-06-15 | 2.229 | 11,237,270 | +98,743 | 0.33% | 25,042,501 |
| 2009-06-16 | 2009-06-12 | 2.229 | 11,138,527 | +268,968 | 0.33% | 24,822,450 |
| 2009-06-15 | 2009-06-11 | 2.311 | 10,869,559 | -188,399 | 0.32% | 25,120,199 |
| 2009-06-12 | 2009-06-10 | 2.229 | 11,057,958 | +198,697 | 0.33% | 24,642,900 |
| 2009-06-11 | 2009-06-09 | 2.270 | 10,859,261 | -26,655 | 0.32% | 24,648,250 |
| 2009-06-10 | 2009-06-08 | 2.311 | 10,885,916 | -48,462 | 0.32% | 25,158,001 |
| 2009-06-09 | 2009-06-05 | 2.311 | 10,934,378 | +283,506 | 0.32% | 25,270,000 |
| 2009-06-08 | 2009-06-04 | 2.352 | 10,650,872 | +65,425 | 0.31% | 25,054,350 |
| 2009-06-05 | 2009-06-03 | 2.352 | 10,585,447 | -725,122 | 0.31% | 24,900,449 |
| 2009-06-03 | 2009-06-01 | 2.394 | 11,310,569 | -158,715 | 0.33% | 27,072,949 |
| 2009-06-02 | 2009-05-29 | 2.270 | 11,469,284 | +199,908 | 0.34% | 26,032,874 |
| 2009-06-01 | 2009-05-27 | 2.229 | 11,269,376 | +48,463 | 0.33% | 25,114,050 |
| 2009-05-29 | 2009-05-26 | 2.146 | 11,220,913 | +26,654 | 0.33% | 24,079,899 |
| 2009-05-27 | 2009-05-25 | 2.127 | 11,194,259 | -16,962 | 0.33% | 23,814,811 |
| 2009-05-26 | 2009-05-22 | 2.127 | 11,211,221 | -71,203 | 0.33% | 23,850,897 |
| 2009-05-25 | 2009-05-21 | 2.168 | 11,282,424 | +462,134 | 0.32% | 24,455,250 |
| 2009-05-22 | 2009-05-20 | 2.168 | 10,820,290 | -487,670 | 0.31% | 23,453,550 |
| 2009-05-21 | 2009-05-19 | 2.087 | 11,307,960 | +389,887 | 0.32% | 23,602,800 |
| 2009-05-20 | 2009-05-18 | 2.047 | 10,918,073 | -279,647 | 0.31% | 22,350,750 |
| 2009-05-19 | 2009-05-15 | 1.927 | 11,197,720 | +33,009 | 0.32% | 21,574,799 |
| 2009-05-18 | 2009-05-14 | 1.826 | 11,164,711 | +206,777 | 0.32% | 20,390,825 |
| 2009-05-15 | 2009-05-13 | 1.867 | 10,957,934 | +328,850 | 0.31% | 20,453,025 |
| 2009-05-14 | 2009-05-12 | 1.927 | 10,629,084 | -27,404 | 0.30% | 20,479,201 |
| 2009-05-13 | 2009-05-11 | 1.947 | 10,656,488 | +160,688 | 0.30% | 20,745,875 |
| 2009-05-12 | 2009-05-08 | 1.947 | 10,495,800 | -338,815 | 0.30% | 20,433,051 |
| 2009-05-11 | 2009-05-07 | 1.826 | 10,834,615 | +71,625 | 0.31% | 19,787,950 |
| 2009-05-08 | 2009-05-06 | 1.846 | 10,762,990 | +665,174 | 0.31% | 19,873,149 |
| 2009-05-07 | 2009-05-05 | 1.766 | 10,097,816 | -69,134 | 0.29% | 17,834,299 |
| 2009-05-06 | 2009-05-04 | 1.686 | 10,166,950 | -130,792 | 0.29% | 17,140,201 |
| 2009-05-05 | 2009-04-30 | 1.565 | 10,297,742 | -22,422 | 0.29% | 16,120,650 |
| 2009-05-04 | 2009-04-29 | 1.545 | 10,320,164 | -82,212 | 0.30% | 15,948,625 |
| 2009-04-30 | 2009-04-28 | 1.505 | 10,402,376 | +146,986 | 0.30% | 15,658,124 |
| 2009-04-29 | 2009-04-27 | 1.586 | 10,255,390 | +98,406 | 0.29% | 16,260,174 |
| 2009-04-28 | 2009-04-24 | 1.686 | 10,156,984 | -168,162 | 0.29% | 17,123,399 |
| 2009-04-27 | 2009-04-23 | 1.565 | 10,325,146 | -57,300 | 0.30% | 16,163,549 |
| 2009-04-24 | 2009-04-22 | 1.525 | 10,382,446 | +186,224 | 0.30% | 15,836,500 |
| 2009-04-23 | 2009-04-21 | 1.565 | 10,196,222 | +68,510 | 0.29% | 15,961,725 |
| 2009-04-22 | 2009-04-20 | 1.606 | 10,127,712 | -57,299 | 0.29% | 16,261,000 |
| 2009-04-21 | 2009-04-17 | 1.565 | 10,185,011 | +102,142 | 0.29% | 15,944,174 |
| 2009-04-20 | 2009-04-16 | 1.545 | 10,082,869 | -47,957 | 0.29% | 15,581,913 |
| 2009-04-17 | 2009-04-15 | 1.586 | 10,130,826 | +42,352 | 0.29% | 16,062,675 |
| 2009-04-16 | 2009-04-14 | 1.545 | 10,088,474 | -1,783,763 | 0.29% | 15,590,575 |
| 2009-04-15 | 2009-04-09 | 1.485 | 11,872,237 | +186,847 | 0.34% | 17,632,350 |
| 2009-04-14 | 2009-04-08 | 1.465 | 11,685,390 | +45,466 | 0.33% | 17,120,325 |
| 2009-04-09 | 2009-04-07 | 1.525 | 11,639,924 | -42,352 | 0.33% | 17,754,550 |
| 2009-04-08 | 2009-04-06 | 1.525 | 11,682,276 | +1,554,564 | 0.33% | 17,819,150 |
| 2009-04-07 | 2009-04-03 | 1.586 | 10,127,712 | -75,984 | 0.29% | 16,057,738 |
| 2009-04-06 | 2009-04-02 | 1.545 | 10,203,696 | -266,568 | 0.29% | 15,768,637 |
| 2009-04-03 | 2009-04-01 | 1.465 | 10,470,264 | -16,193 | 0.30% | 15,340,038 |
| 2009-04-02 | 2009-03-31 | 1.425 | 10,486,457 | +79,721 | 0.30% | 14,942,837 |
| 2009-04-01 | 2009-03-30 | 1.425 | 10,406,736 | -219,234 | 0.30% | 14,829,237 |
| 2009-03-31 | 2009-03-27 | 1.385 | 10,625,970 | -137,020 | 0.30% | 14,715,113 |
| 2009-03-30 | 2009-03-26 | 1.345 | 10,762,990 | -134,530 | 0.31% | 14,472,837 |
| 2009-03-27 | 2009-03-25 | 1.325 | 10,897,520 | -102,143 | 0.31% | 14,435,025 |
| 2009-03-26 | 2009-03-24 | 1.365 | 10,999,663 | -4,982 | 0.31% | 15,011,850 |
| 2009-03-25 | 2009-03-23 | 1.345 | 11,004,645 | -57,300 | 0.31% | 14,797,787 |
| 2009-03-24 | 2009-03-20 | 1.264 | 11,061,945 | -62,282 | 0.32% | 13,986,787 |
| 2009-03-23 | 2009-03-19 | 1.305 | 11,124,227 | +32,386 | 0.32% | 14,512,062 |
| 2009-03-20 | 2009-03-18 | 1.284 | 11,091,841 | +42,352 | 0.32% | 14,247,201 |
| 2009-03-19 | 2009-03-17 | 1.264 | 11,049,489 | +42,352 | 0.32% | 13,971,038 |
| 2009-03-18 | 2009-03-16 | 1.264 | 11,007,137 | +24,913 | 0.31% | 13,917,488 |
| 2009-03-17 | 2009-03-13 | 1.244 | 10,982,224 | -32,387 | 0.31% | 13,665,575 |
| 2009-03-16 | 2009-03-12 | 1.224 | 11,014,611 | +32,387 | 0.32% | 13,484,813 |
| 2009-03-13 | 2009-03-11 | 1.244 | 10,982,224 | -109,617 | 0.31% | 13,665,575 |
| 2009-03-12 | 2009-03-10 | 1.244 | 11,091,841 | -49,825 | 0.32% | 13,801,976 |
| 2009-03-11 | 2009-03-09 | 1.204 | 11,141,666 | +24,913 | 0.32% | 13,416,750 |
| 2009-03-10 | 2009-03-06 | 1.244 | 11,116,753 | +32,386 | 0.32% | 13,832,974 |
| 2009-03-09 | 2009-03-05 | 1.244 | 11,084,367 | +12,457 | 0.32% | 13,792,675 |
| 2009-03-06 | 2009-03-04 | 1.264 | 11,071,910 | +39,860 | 0.32% | 13,999,387 |
| 2009-03-05 | 2009-03-03 | 1.204 | 11,032,050 | +12,457 | 0.32% | 13,284,750 |
| 2009-03-04 | 2009-03-02 | 1.204 | 11,019,593 | +705,035 | 0.32% | 13,269,750 |
| 2009-03-03 | 2009-02-27 | 1.264 | 10,314,558 | +62,282 | 0.30% | 13,041,787 |
| 2009-03-02 | 2009-02-26 | 1.284 | 10,252,276 | -9,965 | 0.29% | 13,168,800 |
| 2009-02-27 | 2009-02-25 | 1.325 | 10,262,241 | -59,791 | 0.29% | 13,593,525 |
| 2009-02-26 | 2009-02-24 | 1.284 | 10,322,032 | -4,983 | 0.30% | 13,258,400 |
| 2009-02-25 | 2009-02-23 | 1.325 | 10,327,015 | -12,456 | 0.30% | 13,679,325 |
| 2009-02-24 | 2009-02-20 | 1.305 | 10,339,471 | +99,651 | 0.30% | 13,488,312 |
| 2009-02-23 | 2009-02-19 | 1.365 | 10,239,820 | +239,164 | 0.29% | 13,974,850 |
| 2009-02-20 | 2009-02-18 | 1.405 | 10,000,656 | -14,948 | 0.29% | 14,049,875 |
| 2009-02-19 | 2009-02-17 | 1.365 | 10,015,604 | -24,913 | 0.29% | 13,668,850 |
| 2009-02-18 | 2009-02-16 | 1.405 | 10,040,517 | -49,825 | 0.29% | 14,105,875 |
| 2009-02-17 | 2009-02-13 | 1.345 | 10,090,342 | -2,492 | 0.29% | 13,568,337 |
| 2009-02-16 | 2009-02-12 | 1.284 | 10,092,834 | +87,195 | 0.29% | 12,964,000 |
| 2009-02-12 | 2009-02-10 | 1.325 | 10,005,639 | +22,422 | 0.29% | 13,253,625 |
| 2009-02-11 | 2009-02-09 | 1.345 | 9,983,217 | +74,739 | 0.29% | 13,424,287 |
| 2009-02-10 | 2009-02-06 | 1.365 | 9,908,478 | +59,791 | 0.28% | 13,522,650 |
| 2009-02-09 | 2009-02-05 | 1.325 | 9,848,687 | -19,931 | 0.28% | 13,045,724 |
| 2009-02-06 | 2009-02-04 | 1.325 | 9,868,618 | -12,456 | 0.28% | 13,072,125 |
| 2009-02-04 | 2009-02-02 | 1.284 | 9,881,074 | -22,422 | 0.28% | 12,692,000 |
| 2009-02-03 | 2009-01-30 | 1.325 | 9,903,496 | -57,299 | 0.28% | 13,118,325 |
| 2009-02-02 | 2009-01-29 | 1.244 | 9,960,795 | +44,843 | 0.29% | 12,394,574 |
| 2009-01-30 | 2009-01-23 | 1.224 | 9,915,952 | +107,125 | 0.28% | 12,139,762 |
| 2009-01-23 | 2009-01-21 | 1.264 | 9,808,827 | -24,913 | 0.28% | 12,402,338 |
| 2009-01-22 | 2009-01-20 | 1.284 | 9,833,740 | -22,421 | 0.28% | 12,631,200 |
| 2009-01-21 | 2009-01-19 | 1.305 | 9,856,161 | +24,913 | 0.28% | 12,857,812 |
| 2009-01-19 | 2009-01-15 | 1.264 | 9,831,248 | +54,808 | 0.28% | 12,430,687 |
| 2009-01-16 | 2009-01-14 | 1.325 | 9,776,440 | +32,387 | 0.28% | 12,950,025 |
| 2009-01-15 | 2009-01-13 | 1.325 | 9,744,053 | +124,564 | 0.28% | 12,907,125 |
| 2009-01-14 | 2009-01-12 | 1.325 | 9,619,489 | -32,387 | 0.28% | 12,742,125 |
| 2009-01-13 | 2009-01-09 | 1.445 | 9,651,876 | +19,931 | 0.28% | 13,947,301 |
| 2009-01-12 | 2009-01-08 | 1.405 | 9,631,945 | -4,983 | 0.28% | 13,531,875 |
| 2009-01-09 | 2009-01-07 | 1.485 | 9,636,928 | -112,108 | 0.28% | 14,312,525 |
| 2009-01-08 | 2009-01-06 | 1.525 | 9,749,036 | -287,744 | 0.28% | 14,870,350 |
| 2009-01-07 | 2009-01-05 | 1.445 | 10,036,780 | +281,516 | 0.29% | 14,503,500 |
| 2009-01-06 | 2009-01-02 | 1.425 | 9,755,264 | -24,913 | 0.28% | 13,900,912 |
| 2009-01-05 | 2008-12-31 | 1.345 | 9,780,177 | +77,230 | 0.28% | 13,151,263 |
| 2009-01-02 | 2008-12-29 | 1.385 | 9,702,947 | -205,531 | 0.28% | 13,436,887 |
| 2008-12-30 | 2008-12-24 | 1.385 | 9,908,478 | +257,848 | 0.28% | 13,721,512 |
| 2008-12-29 | 2008-12-22 | 1.465 | 9,650,630 | +642,753 | 0.28% | 14,139,188 |
| 2008-12-23 | 2008-12-19 | 1.425 | 9,007,877 | +56,676 | 0.26% | 12,835,912 |
| 2008-12-22 | 2008-12-18 | 1.385 | 8,951,201 | -123,318 | 0.26% | 12,395,850 |
| 2008-12-19 | 2008-12-17 | 1.264 | 9,074,519 | +4,982 | 0.26% | 11,473,874 |
| 2008-12-18 | 2008-12-16 | 1.224 | 9,069,537 | +87,195 | 0.26% | 11,103,525 |
| 2008-12-17 | 2008-12-15 | 1.244 | 8,982,342 | +148,232 | 0.26% | 11,177,050 |
| 2008-12-16 | 2008-12-12 | 1.204 | 8,834,110 | +124,564 | 0.25% | 10,638,000 |
| 2008-12-15 | 2008-12-11 | 1.305 | 8,709,546 | -24,913 | 0.25% | 11,362,000 |
| 2008-12-12 | 2008-12-10 | 1.244 | 8,734,459 | +44,844 | 0.25% | 10,868,601 |
| 2008-12-11 | 2008-12-09 | 1.164 | 8,689,615 | +284,007 | 0.25% | 10,115,200 |
| 2008-12-10 | 2008-12-08 | 1.184 | 8,405,608 | -201,795 | 0.24% | 9,953,300 |
| 2008-12-09 | 2008-12-05 | 1.124 | 8,607,403 | -171,899 | 0.25% | 9,674,000 |
| 2008-12-05 | 2008-12-03 | 1.003 | 8,779,302 | +77,230 | 0.25% | 8,810,000 |
| 2008-12-04 | 2008-12-02 | 0.995 | 8,702,072 | +41,107 | 0.25% | 8,662,640 |
| 2008-12-03 | 2008-12-01 | 1.024 | 8,660,965 | +98,405 | 0.25% | 8,865,074 |
| 2008-12-02 | 2008-11-28 | 0.955 | 8,562,560 | +9,966 | 0.24% | 8,180,060 |
| 2008-12-01 | 2008-11-27 | 0.947 | 8,552,594 | -17,439 | 0.24% | 8,101,880 |
| 2008-11-28 | 2008-11-26 | 0.907 | 8,570,033 | -24,913 | 0.24% | 7,774,400 |
| 2008-11-27 | 2008-11-25 | 0.867 | 8,594,946 | +32,386 | 0.25% | 7,452,000 |
| 2008-11-26 | 2008-11-24 | 0.883 | 8,562,560 | +49,826 | 0.24% | 7,561,400 |
| 2008-11-25 | 2008-11-21 | 0.879 | 8,512,734 | +27,404 | 0.24% | 7,483,230 |
| 2008-11-21 | 2008-11-19 | 0.919 | 8,485,330 | +47,335 | 0.24% | 7,799,740 |
| 2008-11-20 | 2008-11-18 | 0.963 | 8,437,995 | +99,651 | 0.24% | 8,128,800 |
| 2008-11-19 | 2008-11-17 | 1.024 | 8,338,344 | +39,861 | 0.24% | 8,534,850 |
| 2008-11-18 | 2008-11-14 | 0.995 | 8,298,483 | +29,895 | 0.24% | 8,260,880 |
| 2008-11-17 | 2008-11-13 | 0.999 | 8,268,588 | +14,948 | 0.24% | 8,264,310 |
| 2008-11-14 | 2008-11-12 | 1.044 | 8,253,640 | +49,826 | 0.24% | 8,613,800 |
| 2008-11-13 | 2008-11-11 | 1.064 | 8,203,814 | +49,826 | 0.23% | 8,726,450 |
| 2008-11-12 | 2008-11-10 | 1.124 | 8,153,988 | -54,809 | 0.23% | 9,164,400 |
| 2008-11-11 | 2008-11-07 | 1.024 | 8,208,797 | +3,115 | 0.23% | 8,402,250 |
| 2008-11-10 | 2008-11-06 | 0.999 | 8,205,682 | -43,598 | 0.23% | 8,201,437 |
| 2008-11-07 | 2008-11-05 | 1.044 | 8,249,280 | -134,530 | 0.24% | 8,609,250 |
| 2008-11-06 | 2008-11-04 | 0.967 | 8,383,810 | +52,317 | 0.24% | 8,110,253 |
| 2008-11-05 | 2008-11-03 | 1.024 | 8,331,493 | +56,054 | 0.24% | 8,527,838 |
| 2008-11-04 | 2008-10-31 | 1.024 | 8,275,439 | +43,598 | 0.24% | 8,470,463 |
| 2008-11-03 | 2008-10-30 | 0.927 | 8,231,841 | -38,615 | 0.24% | 7,632,817 |
| 2008-10-31 | 2008-10-29 | 0.883 | 8,270,456 | +6,228 | 0.24% | 7,303,450 |
| 2008-10-30 | 2008-10-28 | 0.883 | 8,264,228 | +29,896 | 0.24% | 7,297,950 |
| 2008-10-29 | 2008-10-27 | 0.855 | 8,234,332 | +1,245 | 0.23% | 7,040,182 |
| 2008-10-28 | 2008-10-24 | 0.935 | 8,233,087 | +36,124 | 0.23% | 7,700,068 |
| 2008-10-27 | 2008-10-23 | 0.995 | 8,196,963 | -2,491 | 0.23% | 8,159,820 |
| 2008-10-24 | 2008-10-22 | 1.124 | 8,199,454 | -2,492 | 0.23% | 9,215,500 |
| 2008-10-23 | 2008-10-21 | 1.164 | 8,201,946 | +92,178 | 0.23% | 9,547,526 |
| 2008-10-22 | 2008-10-20 | 1.224 | 8,109,768 | +13,702 | 0.23% | 9,928,513 |
| 2008-10-21 | 2008-10-17 | 1.244 | 8,096,066 | -24,913 | 0.23% | 10,074,225 |
| 2008-10-17 | 2008-10-15 | 1.345 | 8,120,979 | +2,492 | 0.23% | 10,920,163 |
| 2008-10-16 | 2008-10-14 | 1.425 | 8,118,487 | -17,439 | 0.23% | 11,568,562 |
| 2008-10-15 | 2008-10-13 | 1.385 | 8,135,926 | -9,966 | 0.23% | 11,266,837 |
| 2008-10-14 | 2008-10-10 | 1.365 | 8,145,892 | -32,386 | 0.23% | 11,117,151 |
| 2008-10-13 | 2008-10-09 | 1.485 | 8,178,278 | +26,158 | 0.23% | 12,146,175 |
| 2008-10-10 | 2008-10-08 | 1.465 | 8,152,120 | -120,827 | 0.23% | 11,943,713 |
| 2008-10-09 | 2008-10-06 | 1.565 | 8,272,947 | +29,895 | 0.24% | 12,950,925 |
| 2008-10-08 | 2008-10-03 | 1.586 | 8,243,052 | -2,491 | 0.23% | 13,069,563 |
| 2008-10-06 | 2008-10-02 | 1.686 | 8,245,543 | +83,458 | 0.23% | 13,900,950 |
| 2008-10-03 | 2008-09-30 | 1.706 | 8,162,085 | +32,387 | 0.23% | 13,924,063 |
| 2008-10-02 | 2008-09-29 | 1.626 | 8,129,698 | +9,965 | 0.23% | 13,216,162 |
| 2008-09-30 | 2008-09-26 | 1.626 | 8,119,733 | +57,300 | 0.23% | 13,199,962 |
| 2008-09-29 | 2008-09-25 | 1.686 | 8,062,433 | +22,421 | 0.23% | 13,592,249 |
| 2008-09-26 | 2008-09-24 | 1.726 | 8,040,012 | -4,982 | 0.23% | 13,877,175 |
| 2008-09-25 | 2008-09-23 | 1.726 | 8,044,994 | +92,177 | 0.23% | 13,885,774 |
| 2008-09-24 | 2008-09-22 | 1.907 | 7,952,817 | -7,474 | 0.23% | 15,163,188 |
| 2008-09-23 | 2008-09-19 | 1.907 | 7,960,291 | -28,027 | 0.23% | 15,177,438 |
| 2008-09-22 | 2008-09-18 | 1.806 | 7,988,318 | -2,491 | 0.23% | 14,429,251 |
| 2008-09-19 | 2008-09-17 | 1.887 | 7,990,809 | -95,292 | 0.23% | 15,075,250 |
| 2008-09-18 | 2008-09-16 | 1.806 | 8,086,101 | -506,977 | 0.23% | 14,605,876 |
| 2008-09-17 | 2008-09-12 | 1.826 | 8,593,078 | +34,878 | 0.24% | 15,694,088 |
| 2008-09-16 | 2008-09-11 | 1.826 | 8,558,200 | -44,843 | 0.24% | 15,630,388 |
| 2008-09-12 | 2008-09-10 | 1.846 | 8,603,043 | -14,948 | 0.24% | 15,884,950 |
| 2008-09-11 | 2008-09-09 | 1.987 | 8,617,991 | -31,141 | 0.24% | 17,123,288 |
| 2008-09-10 | 2008-09-08 | 2.208 | 8,649,132 | +32,387 | 0.25% | 19,094,625 |
| 2008-09-08 | 2008-09-04 | 2.368 | 8,616,745 | -37,369 | 0.24% | 20,406,625 |
| 2008-09-05 | 2008-09-03 | 2.449 | 8,654,114 | +24,912 | 0.25% | 21,189,874 |
| 2008-09-04 | 2008-09-02 | 2.529 | 8,629,202 | -14,947 | 0.25% | 21,821,626 |
| 2008-09-03 | 2008-09-01 | 2.489 | 8,644,149 | -4,983 | 0.25% | 21,512,449 |
| 2008-09-02 | 2008-08-29 | 2.489 | 8,649,132 | -9,965 | 0.25% | 21,524,850 |
| 2008-09-01 | 2008-08-28 | 2.408 | 8,659,097 | -12,456 | 0.25% | 20,854,500 |
| 2008-08-29 | 2008-08-27 | 2.489 | 8,671,553 | -12,457 | 0.25% | 21,580,649 |
| 2008-08-28 | 2008-08-26 | 2.408 | 8,684,010 | -12,456 | 0.25% | 20,914,500 |
| 2008-08-27 | 2008-08-25 | 2.489 | 8,696,466 | +7,474 | 0.25% | 21,642,649 |
| 2008-08-26 | 2008-08-21 | 2.408 | 8,688,992 | +27,404 | 0.25% | 20,926,499 |
| 2008-08-25 | 2008-08-20 | 2.368 | 8,661,588 | +4,982 | 0.25% | 20,512,824 |
| 2008-08-21 | 2008-08-19 | 2.328 | 8,656,606 | -22,421 | 0.25% | 20,153,551 |
| 2008-08-20 | 2008-08-18 | 2.368 | 8,679,027 | +15,570 | 0.25% | 20,554,124 |
| 2008-08-19 | 2008-08-15 | 2.408 | 8,663,457 | -19,930 | 0.25% | 20,865,001 |
| 2008-08-18 | 2008-08-14 | 2.408 | 8,683,387 | +23,667 | 0.25% | 20,913,000 |
| 2008-08-15 | 2008-08-13 | 2.408 | 8,659,720 | +39,861 | 0.25% | 20,856,000 |
| 2008-08-14 | 2008-08-12 | 2.529 | 8,619,859 | -29,896 | 0.24% | 21,797,999 |
| 2008-08-13 | 2008-08-11 | 2.609 | 8,649,755 | +24,290 | 0.25% | 22,568,001 |
| 2008-08-12 | 2008-08-08 | 2.770 | 8,625,465 | +19,931 | 0.24% | 23,889,526 |
| 2008-08-11 | 2008-08-07 | 2.850 | 8,605,534 | +52,317 | 0.24% | 24,525,174 |
| 2008-08-08 | 2008-08-05 | 2.850 | 8,553,217 | -4,983 | 0.24% | 24,376,074 |
| 2008-08-05 | 2008-08-01 | 2.970 | 8,558,200 | +1,246 | 0.24% | 25,420,850 |
| 2008-08-04 | 2008-07-31 | 3.051 | 8,556,954 | -9,965 | 0.24% | 26,104,099 |
| 2008-08-01 | 2008-07-30 | 3.010 | 8,566,919 | -2,492 | 0.24% | 25,790,624 |
| 2008-07-31 | 2008-07-29 | 2.930 | 8,569,411 | +3,737 | 0.24% | 25,110,176 |
| 2008-07-29 | 2008-07-25 | 3.010 | 8,565,674 | -39,860 | 0.24% | 25,786,876 |
| 2008-07-28 | 2008-07-24 | 3.091 | 8,605,534 | -125,810 | 0.24% | 26,597,724 |
| 2008-07-24 | 2008-07-22 | 2.850 | 8,731,344 | -2,492 | 0.25% | 24,883,724 |
| 2008-07-23 | 2008-07-21 | 2.850 | 8,733,836 | +9,965 | 0.25% | 24,890,826 |
| 2008-07-22 | 2008-07-18 | 2.810 | 8,723,871 | +6,229 | 0.25% | 24,512,251 |
| 2008-07-21 | 2008-07-17 | 2.890 | 8,717,642 | +17,439 | 0.25% | 25,194,599 |
| 2008-07-16 | 2008-07-14 | 2.890 | 8,700,203 | +16,193 | 0.25% | 25,144,199 |
| 2008-07-14 | 2008-07-10 | 2.850 | 8,684,010 | -2,491 | 0.25% | 24,748,825 |
| 2008-07-11 | 2008-07-09 | 2.930 | 8,686,501 | +7,474 | 0.25% | 25,453,274 |
| 2008-07-09 | 2008-07-07 | 2.970 | 8,679,027 | -27,405 | 0.25% | 25,779,749 |
| 2008-07-08 | 2008-07-04 | 2.850 | 8,706,432 | -24,912 | 0.25% | 24,812,726 |
| 2008-07-07 | 2008-07-03 | 2.850 | 8,731,344 | -67,265 | 0.25% | 24,883,724 |
| 2008-07-04 | 2008-07-02 | 2.850 | 8,798,609 | +41,729 | 0.25% | 25,075,424 |
| 2008-07-03 | 2008-06-30 | 2.930 | 8,756,880 | -26,159 | 0.25% | 25,659,500 |
| 2008-07-02 | 2008-06-27 | 2.970 | 8,783,039 | -69,756 | 0.25% | 26,088,701 |
| 2008-06-30 | 2008-06-26 | 3.010 | 8,852,795 | -9,965 | 0.25% | 26,651,251 |
| 2008-06-27 | 2008-06-25 | 3.010 | 8,862,760 | -9,342 | 0.25% | 26,681,250 |
| 2008-06-26 | 2008-06-24 | 3.010 | 8,872,102 | -1,246 | 0.25% | 26,709,374 |
| 2008-06-25 | 2008-06-23 | 3.010 | 8,873,348 | +9,965 | 0.25% | 26,713,125 |
| 2008-06-24 | 2008-06-20 | 3.051 | 8,863,383 | +17,439 | 0.25% | 27,038,901 |
| 2008-06-23 | 2008-06-19 | 3.010 | 8,845,944 | -13,079 | 0.25% | 26,630,626 |
| 2008-06-20 | 2008-06-18 | 3.051 | 8,859,023 | -14,948 | 0.25% | 27,025,600 |
| 2008-06-19 | 2008-06-17 | 2.930 | 8,873,971 | -12,456 | 0.25% | 26,002,601 |
| 2008-06-18 | 2008-06-16 | 2.890 | 8,886,427 | +28,650 | 0.25% | 25,682,400 |
| 2008-06-17 | 2008-06-13 | 2.930 | 8,857,777 | -24,913 | 0.25% | 25,955,149 |
| 2008-06-16 | 2008-06-12 | 2.970 | 8,882,690 | -180,619 | 0.25% | 26,384,699 |
| 2008-06-13 | 2008-06-11 | 3.010 | 9,063,309 | +34,878 | 0.26% | 27,285,001 |
| 2008-06-12 | 2008-06-10 | 3.091 | 9,028,431 | +140,758 | 0.25% | 27,904,801 |
| 2008-06-11 | 2008-06-06 | 3.251 | 8,887,673 | +14,948 | 0.25% | 28,896,751 |
| 2008-06-10 | 2008-06-05 | 3.291 | 8,872,725 | -2,491 | 0.25% | 29,204,300 |
| 2008-06-06 | 2008-06-04 | 3.291 | 8,875,216 | -9,965 | 0.25% | 29,212,499 |
| 2008-06-05 | 2008-06-03 | 3.251 | 8,885,181 | +7,473 | 0.25% | 28,888,648 |
| 2008-06-04 | 2008-06-02 | 3.372 | 8,877,708 | -24,913 | 0.25% | 29,933,401 |
| 2008-06-03 | 2008-05-30 | 3.372 | 8,902,621 | +62,283 | 0.25% | 30,017,402 |
| 2008-06-02 | 2008-05-29 | 3.291 | 8,840,338 | -13,702 | 0.25% | 29,097,699 |
| 2008-05-30 | 2008-05-28 | 3.251 | 8,854,040 | -8,720 | 0.25% | 28,787,399 |
| 2008-05-29 | 2008-05-27 | 3.291 | 8,862,760 | -47,334 | 0.25% | 29,171,500 |
| 2008-05-28 | 2008-05-26 | 3.171 | 8,910,094 | +56,054 | 0.25% | 28,254,349 |
| 2008-05-27 | 2008-05-23 | 3.251 | 8,854,040 | -19,931 | 0.25% | 28,787,399 |
| 2008-05-26 | 2008-05-22 | 3.291 | 8,873,971 | +47,335 | 0.25% | 29,208,401 |
| 2008-05-23 | 2008-05-21 | 3.332 | 8,826,636 | -40,484 | 0.25% | 29,406,899 |
| 2008-05-22 | 2008-05-20 | 3.291 | 8,867,120 | +7,474 | 0.25% | 29,185,851 |
| 2008-05-21 | 2008-05-19 | 3.332 | 8,859,646 | -1,868 | 0.25% | 29,516,876 |
| 2008-05-20 | 2008-05-16 | 3.412 | 8,861,514 | -70,379 | 0.25% | 30,234,499 |
| 2008-05-19 | 2008-05-15 | 3.432 | 8,931,893 | +1,245 | 0.25% | 30,653,887 |
| 2008-05-16 | 2008-05-14 | 3.394 | 8,930,648 | -388,739 | 0.25% | 30,309,063 |
| 2008-05-15 | 2008-05-13 | 3.318 | 9,319,387 | +39,336 | 0.25% | 30,917,625 |
| 2008-05-14 | 2008-05-09 | 3.241 | 9,280,051 | -18,357 | 0.25% | 30,079,376 |
| 2008-05-13 | 2008-05-08 | 3.279 | 9,298,408 | -23,601 | 0.25% | 30,493,451 |
| 2008-05-09 | 2008-05-07 | 3.203 | 9,322,009 | +119,319 | 0.25% | 29,859,899 |
| 2008-05-08 | 2008-05-06 | 3.356 | 9,202,690 | +94,407 | 0.25% | 30,881,401 |
| 2008-05-07 | 2008-05-05 | 3.318 | 9,108,283 | -409,096 | 0.24% | 30,217,275 |
| 2008-05-06 | 2008-05-02 | 3.203 | 9,517,379 | -39,336 | 0.26% | 30,485,701 |
| 2008-05-05 | 2008-04-30 | 3.127 | 9,556,715 | +255,685 | 0.26% | 29,882,850 |
| 2008-05-02 | 2008-04-29 | 3.165 | 9,301,030 | +36,058 | 0.25% | 29,438,025 |
| 2008-04-30 | 2008-04-28 | 3.165 | 9,264,972 | -18,357 | 0.25% | 29,323,900 |
| 2008-04-29 | 2008-04-25 | 3.203 | 9,283,329 | +38,681 | 0.25% | 29,736,001 |
| 2008-04-28 | 2008-04-24 | 3.241 | 9,244,648 | +171,112 | 0.25% | 29,964,624 |
| 2008-04-25 | 2008-04-23 | 3.165 | 9,073,536 | +62,938 | 0.24% | 28,718,000 |
| 2008-04-24 | 2008-04-22 | 3.127 | 9,010,598 | +27,535 | 0.24% | 28,175,199 |
| 2008-04-23 | 2008-04-21 | 3.127 | 8,983,063 | +2,622 | 0.24% | 28,089,100 |
| 2008-04-22 | 2008-04-18 | 3.127 | 8,980,441 | -36,713 | 0.24% | 28,080,902 |
| 2008-04-21 | 2008-04-17 | 3.165 | 9,017,154 | +291,087 | 0.24% | 28,539,549 |
| 2008-04-18 | 2008-04-16 | 3.165 | 8,726,067 | +325,179 | 0.23% | 27,618,251 |
| 2008-04-17 | 2008-04-15 | 3.203 | 8,400,888 | +2,622 | 0.23% | 26,909,400 |
| 2008-04-16 | 2008-04-14 | 3.279 | 8,398,266 | -26,224 | 0.23% | 27,541,501 |
| 2008-04-15 | 2008-04-11 | 3.279 | 8,424,490 | +13,112 | 0.23% | 27,627,501 |
| 2008-04-14 | 2008-04-10 | 3.241 | 8,411,378 | -18,357 | 0.23% | 27,263,751 |
| 2008-04-11 | 2008-04-09 | 3.241 | 8,429,735 | -1,311 | 0.23% | 27,323,251 |
| 2008-04-10 | 2008-04-08 | 3.203 | 8,431,046 | +48,515 | 0.23% | 27,006,001 |
| 2008-04-09 | 2008-04-07 | 3.241 | 8,382,531 | +47,203 | 0.22% | 27,170,249 |
| 2008-04-08 | 2008-04-03 | 3.356 | 8,335,328 | +43,926 | 0.22% | 27,970,801 |
| 2008-04-07 | 2008-04-02 | 3.318 | 8,291,402 | +35,402 | 0.22% | 27,507,223 |
| 2008-04-03 | 2008-04-01 | 3.356 | 8,256,000 | -22,946 | 0.22% | 27,704,600 |
| 2008-04-02 | 2008-03-31 | 3.203 | 8,278,946 | -255,029 | 0.22% | 26,518,800 |
| 2008-04-01 | 2008-03-28 | 3.127 | 8,533,975 | -41,959 | 0.23% | 26,684,849 |
| 2008-03-28 | 2008-03-26 | 3.089 | 8,575,934 | -49,826 | 0.23% | 26,489,025 |
| 2008-03-27 | 2008-03-25 | 3.012 | 8,625,760 | -35,402 | 0.23% | 25,985,076 |
| 2008-03-26 | 2008-03-20 | 2.860 | 8,661,162 | -78,672 | 0.23% | 24,770,624 |
| 2008-03-25 | 2008-03-19 | 2.860 | 8,739,834 | -34,092 | 0.23% | 24,995,624 |
| 2008-03-20 | 2008-03-18 | 2.707 | 8,773,926 | -31,469 | 0.24% | 23,754,826 |
| 2008-03-19 | 2008-03-17 | 2.860 | 8,805,395 | -47,203 | 0.24% | 25,183,126 |
| 2008-03-18 | 2008-03-14 | 3.012 | 8,852,598 | +28,846 | 0.24% | 26,668,425 |
| 2008-03-17 | 2008-03-13 | 3.051 | 8,823,752 | +31,469 | 0.24% | 26,918,001 |
| 2008-03-14 | 2008-03-12 | 3.165 | 8,792,283 | +9,834 | 0.24% | 27,827,826 |
| 2008-03-13 | 2008-03-11 | 3.089 | 8,782,449 | +7,868 | 0.24% | 27,126,901 |
| 2008-03-12 | 2008-03-10 | 3.165 | 8,774,581 | +10,489 | 0.24% | 27,771,799 |
| 2008-03-11 | 2008-03-07 | 3.279 | 8,764,092 | -17,045 | 0.24% | 28,741,201 |
| 2008-03-10 | 2008-03-06 | 3.279 | 8,781,137 | -57,693 | 0.24% | 28,797,099 |
| 2008-03-07 | 2008-03-05 | 3.165 | 8,838,830 | +13,112 | 0.24% | 27,975,149 |
| 2008-03-06 | 2008-03-04 | 3.165 | 8,825,718 | +13,112 | 0.24% | 27,933,649 |
| 2008-03-05 | 2008-03-03 | 3.241 | 8,812,606 | -14,424 | 0.24% | 28,564,249 |
| 2008-03-04 | 2008-02-29 | 3.356 | 8,827,030 | -39,991 | 0.24% | 29,620,801 |
| 2008-03-03 | 2008-02-28 | 3.318 | 8,867,021 | +34,091 | 0.24% | 29,416,874 |
| 2008-02-29 | 2008-02-27 | 3.279 | 8,832,930 | +68,183 | 0.24% | 28,966,950 |
| 2008-02-28 | 2008-02-26 | 3.241 | 8,764,747 | +64,249 | 0.24% | 28,409,124 |
| 2008-02-27 | 2008-02-25 | 3.279 | 8,700,498 | -23,602 | 0.23% | 28,532,649 |
| 2008-02-26 | 2008-02-22 | 3.356 | 8,724,100 | -7,867 | 0.23% | 29,275,400 |
| 2008-02-25 | 2008-02-21 | 3.356 | 8,731,967 | -45,892 | 0.23% | 29,301,799 |
| 2008-02-22 | 2008-02-20 | 3.356 | 8,777,859 | +7,867 | 0.24% | 29,455,799 |
| 2008-02-21 | 2008-02-19 | 3.394 | 8,769,992 | -18,357 | 0.24% | 29,763,824 |
| 2008-02-20 | 2008-02-18 | 3.546 | 8,788,349 | -23,602 | 0.24% | 31,166,625 |
| 2008-02-19 | 2008-02-15 | 3.584 | 8,811,951 | -62,938 | 0.24% | 31,586,351 |
| 2008-02-18 | 2008-02-14 | 3.470 | 8,874,889 | -13,112 | 0.24% | 30,796,677 |
| 2008-02-15 | 2008-02-13 | 3.318 | 8,888,001 | +13,768 | 0.24% | 29,486,476 |
| 2008-02-14 | 2008-02-12 | 3.318 | 8,874,233 | -9,834 | 0.24% | 29,440,800 |
| 2008-02-13 | 2008-02-11 | 3.318 | 8,884,067 | -18,357 | 0.24% | 29,473,425 |
| 2008-02-12 | 2008-02-06 | 3.241 | 8,902,424 | -13,112 | 0.24% | 28,855,376 |
| 2008-02-11 | 2008-02-04 | 3.279 | 8,915,536 | -83,261 | 0.24% | 29,237,850 |
| 2008-02-05 | 2008-02-01 | 3.127 | 8,998,797 | +1,311 | 0.24% | 28,138,299 |
| 2008-02-04 | 2008-01-31 | 3.089 | 8,997,486 | -85,228 | 0.24% | 27,791,099 |
| 2008-02-01 | 2008-01-30 | 2.936 | 9,082,714 | +62,937 | 0.24% | 26,668,949 |
| 2008-01-31 | 2008-01-29 | 3.127 | 9,019,777 | -6,556 | 0.24% | 28,203,901 |
| 2008-01-30 | 2008-01-28 | 3.127 | 9,026,333 | +5,901 | 0.24% | 28,224,401 |
| 2008-01-29 | 2008-01-25 | 3.203 | 9,020,432 | -25,569 | 0.24% | 28,893,899 |
| 2008-01-28 | 2008-01-24 | 3.051 | 9,046,001 | +82,606 | 0.24% | 27,596,001 |
| 2008-01-25 | 2008-01-23 | 3.127 | 8,963,395 | -66,871 | 0.24% | 28,027,600 |
| 2008-01-24 | 2008-01-22 | 3.012 | 9,030,266 | -57,693 | 0.24% | 27,203,649 |
| 2008-01-23 | 2008-01-21 | 3.279 | 9,087,959 | -51,137 | 0.24% | 29,803,299 |
| 2008-01-22 | 2008-01-18 | 3.432 | 9,139,096 | +1,967 | 0.25% | 31,364,999 |
| 2008-01-21 | 2008-01-17 | 3.470 | 9,137,129 | -102,274 | 0.25% | 31,706,673 |
| 2008-01-18 | 2008-01-16 | 3.318 | 9,239,403 | -47,204 | 0.25% | 30,652,274 |
| 2008-01-17 | 2008-01-15 | 3.546 | 9,286,607 | +385,494 | 0.25% | 32,933,626 |
| 2008-01-16 | 2008-01-14 | 3.775 | 8,901,113 | +66,872 | 0.24% | 33,603,076 |
| 2008-01-15 | 2008-01-11 | 3.890 | 8,834,241 | -250,440 | 0.24% | 34,361,249 |
| 2008-01-14 | 2008-01-10 | 3.928 | 9,084,681 | +274,697 | 0.24% | 35,681,774 |
| 2008-01-11 | 2008-01-09 | 4.004 | 8,809,984 | -10,490 | 0.24% | 35,274,750 |
| 2008-01-10 | 2008-01-08 | 4.004 | 8,820,474 | +13,768 | 0.24% | 35,316,752 |
| 2008-01-09 | 2008-01-07 | 4.004 | 8,806,706 | +16,390 | 0.24% | 35,261,625 |
| 2008-01-08 | 2008-01-04 | 4.080 | 8,790,316 | -9,178 | 0.24% | 35,866,401 |
| 2008-01-07 | 2008-01-03 | 4.080 | 8,799,494 | +51,792 | 0.24% | 35,903,849 |
| 2008-01-04 | 2008-01-02 | 4.004 | 8,747,702 | -17,045 | 0.23% | 35,025,376 |
| 2008-01-03 | 2007-12-31 | 4.004 | 8,764,747 | -55,071 | 0.24% | 35,093,624 |
| 2008-01-02 | 2007-12-27 | 4.004 | 8,819,818 | -67,527 | 0.24% | 35,314,125 |
| 2007-12-28 | 2007-12-24 | 4.118 | 8,887,345 | -17,046 | 0.24% | 36,601,200 |
| 2007-12-27 | 2007-12-20 | 4.118 | 8,904,391 | -95,062 | 0.24% | 36,671,402 |
| 2007-12-21 | 2007-12-19 | 3.966 | 8,999,453 | -34,091 | 0.24% | 35,690,200 |
| 2007-12-20 | 2007-12-18 | 3.928 | 9,033,544 | -72,117 | 0.24% | 35,480,924 |
| 2007-12-19 | 2007-12-17 | 3.928 | 9,105,661 | +5,245 | 0.24% | 35,764,177 |
| 2007-12-18 | 2007-12-14 | 4.042 | 9,100,416 | -66,216 | 0.24% | 36,784,651 |
| 2007-12-14 | 2007-12-12 | 4.118 | 9,166,632 | +76,050 | 0.25% | 37,751,402 |
| 2007-12-13 | 2007-12-11 | 4.195 | 9,090,582 | -89,162 | 0.24% | 38,131,501 |
| 2007-12-12 | 2007-12-10 | 4.080 | 9,179,744 | -18,356 | 0.25% | 37,455,352 |
| 2007-12-10 | 2007-12-06 | 4.233 | 9,198,100 | -2,623 | 0.25% | 38,933,248 |
| 2007-12-07 | 2007-12-05 | 4.233 | 9,200,723 | -276,664 | 0.25% | 38,944,351 |
| 2007-12-06 | 2007-12-04 | 4.156 | 9,477,387 | +5,900 | 0.25% | 39,392,600 |
| 2007-12-05 | 2007-12-03 | 4.156 | 9,471,487 | -77,361 | 0.25% | 39,368,077 |
| 2007-12-04 | 2007-11-30 | 4.233 | 9,548,848 | -372,382 | 0.26% | 40,417,876 |
| 2007-12-03 | 2007-11-29 | 3.890 | 9,921,230 | +14,423 | 0.27% | 38,589,151 |
| 2007-11-30 | 2007-11-28 | 3.775 | 9,906,807 | -4,589 | 0.27% | 37,399,727 |
| 2007-11-29 | 2007-11-27 | 3.737 | 9,911,396 | -47,203 | 0.27% | 37,039,101 |
| 2007-11-28 | 2007-11-26 | 3.851 | 9,958,599 | -9,834 | 0.27% | 38,354,749 |
| 2007-11-27 | 2007-11-23 | 3.699 | 9,968,433 | +15,734 | 0.27% | 36,872,124 |
| 2007-11-26 | 2007-11-22 | 3.699 | 9,952,699 | +95,718 | 0.27% | 36,813,926 |
| 2007-11-23 | 2007-11-21 | 3.890 | 9,856,981 | +48,515 | 0.26% | 38,339,251 |
| 2007-11-22 | 2007-11-20 | 4.042 | 9,808,466 | +106,207 | 0.26% | 39,646,649 |
| 2007-11-21 | 2007-11-19 | 4.080 | 9,702,259 | -5,244 | 0.26% | 39,587,326 |
| 2007-11-20 | 2007-11-16 | 4.118 | 9,707,503 | -39,337 | 0.26% | 39,978,898 |
| 2007-11-19 | 2007-11-15 | 4.156 | 9,746,840 | +390,739 | 0.26% | 40,512,577 |
| 2007-11-16 | 2007-11-14 | 4.347 | 9,356,101 | +35,403 | 0.25% | 40,672,352 |
| 2007-11-15 | 2007-11-13 | 4.156 | 9,320,698 | -203,237 | 0.25% | 38,741,325 |
| 2007-11-14 | 2007-11-12 | 4.042 | 9,523,935 | +119,320 | 0.26% | 38,496,551 |
| 2007-11-13 | 2007-11-09 | 4.385 | 9,404,615 | +126,531 | 0.25% | 41,241,874 |
| 2007-11-12 | 2007-11-08 | 4.462 | 9,278,084 | +852,283 | 0.25% | 41,394,600 |
| 2007-11-09 | 2007-11-07 | 4.652 | 8,425,801 | +218,971 | 0.23% | 39,198,600 |
| 2007-11-08 | 2007-11-06 | 4.652 | 8,206,830 | +365,826 | 0.22% | 38,179,901 |
| 2007-11-07 | 2007-11-05 | 4.500 | 7,841,004 | +283,221 | 0.21% | 35,282,001 |
| 2007-11-06 | 2007-11-02 | 4.843 | 7,557,783 | +60,971 | 0.20% | 36,601,398 |
| 2007-11-05 | 2007-11-01 | 4.919 | 7,496,812 | +3,933 | 0.20% | 36,877,873 |
| 2007-11-02 | 2007-10-31 | 5.034 | 7,492,879 | +147,511 | 0.20% | 37,715,701 |
| 2007-11-01 | 2007-10-30 | 4.957 | 7,345,368 | -209,137 | 0.20% | 36,412,998 |
| 2007-10-31 | 2007-10-29 | 4.805 | 7,554,505 | -72,772 | 0.20% | 36,297,448 |
| 2007-10-30 | 2007-10-26 | 4.805 | 7,627,277 | +62,937 | 0.21% | 36,647,098 |
| 2007-10-29 | 2007-10-25 | 4.843 | 7,564,340 | +175,702 | 0.20% | 36,633,152 |
| 2007-10-26 | 2007-10-24 | 4.843 | 7,388,638 | +481,868 | 0.20% | 35,782,250 |
| 2007-10-25 | 2007-10-23 | 4.881 | 6,906,770 | +80,639 | 0.19% | 33,711,998 |
| 2007-10-24 | 2007-10-22 | 4.767 | 6,826,131 | -824,748 | 0.18% | 32,537,499 |
| 2007-10-23 | 2007-10-18 | 4.995 | 7,650,879 | +186,847 | 0.21% | 38,219,250 |
| 2007-10-22 | 2007-10-17 | 5.110 | 7,464,032 | +98,996 | 0.20% | 38,139,748 |
| 2007-10-17 | 2007-10-15 | 4.500 | 7,365,036 | +233,394 | 0.20% | 33,140,298 |
| 2007-10-16 | 2007-10-12 | 4.614 | 7,131,642 | -108,830 | 0.19% | 32,905,950 |
| 2007-10-15 | 2007-10-11 | 4.728 | 7,240,472 | -211,760 | 0.20% | 34,236,400 |
| 2007-10-12 | 2007-10-10 | 4.462 | 7,452,232 | -280,597 | 0.20% | 33,248,477 |
| 2007-10-11 | 2007-10-09 | 4.462 | 7,732,829 | +7,867 | 0.21% | 34,500,374 |
| 2007-10-10 | 2007-10-08 | 4.385 | 7,724,962 | -195,370 | 0.21% | 33,876,125 |
| 2007-10-09 | 2007-10-05 | 4.423 | 7,920,332 | -295,676 | 0.21% | 35,034,902 |
| 2007-10-08 | 2007-10-04 | 4.233 | 8,216,008 | +533,004 | 0.22% | 34,776,299 |
| 2007-10-05 | 2007-10-03 | 4.423 | 7,683,004 | -63,593 | 0.21% | 33,985,102 |
| 2007-10-04 | 2007-10-02 | 4.690 | 7,746,597 | -264,863 | 0.21% | 36,334,200 |
| 2007-10-03 | 2007-09-28 | 4.423 | 8,011,460 | -467,445 | 0.22% | 35,437,999 |
| 2007-10-02 | 2007-09-27 | 4.271 | 8,478,905 | -78,672 | 0.23% | 36,212,401 |
| 2007-09-28 | 2007-09-25 | 4.309 | 8,557,577 | +40,647 | 0.23% | 36,874,725 |
| 2007-09-27 | 2007-09-24 | 4.462 | 8,516,930 | +28,191 | 0.23% | 37,998,676 |
| 2007-09-25 | 2007-09-21 | 4.233 | 8,488,739 | +26,224 | 0.23% | 35,930,701 |
| 2007-09-24 | 2007-09-20 | 4.233 | 8,462,515 | -1,428,557 | 0.23% | 35,819,701 |
| 2007-09-21 | 2007-09-19 | 4.385 | 9,891,072 | +928,333 | 0.27% | 43,375,124 |
| 2007-09-20 | 2007-09-18 | 4.309 | 8,962,739 | +49,826 | 0.24% | 38,620,574 |
| 2007-09-19 | 2007-09-17 | 3.966 | 8,912,913 | -17,046 | 0.24% | 35,346,998 |
| 2007-09-18 | 2007-09-14 | 3.851 | 8,929,959 | -1,098,134 | 0.24% | 34,393,025 |
| 2007-09-17 | 2007-09-13 | 4.004 | 10,028,093 | -131,120 | 0.27% | 40,152,000 |
| 2007-09-14 | 2007-09-12 | 4.118 | 10,159,213 | +134,398 | 0.27% | 41,839,198 |
| 2007-09-13 | 2007-09-11 | 4.080 | 10,024,815 | -835,237 | 0.27% | 40,903,425 |
| 2007-09-12 | 2007-09-10 | 3.623 | 10,860,052 | -18,357 | 0.29% | 39,341,874 |
| 2007-09-11 | 2007-09-07 | 3.623 | 10,878,409 | -448,432 | 0.29% | 39,408,374 |
| 2007-09-10 | 2007-09-06 | 3.432 | 11,326,841 | -333,046 | 0.31% | 38,873,249 |
| 2007-09-07 | 2007-09-05 | 3.432 | 11,659,887 | -44,581 | 0.32% | 40,016,249 |
| 2007-09-06 | 2007-09-04 | 3.432 | 11,704,468 | -340,913 | 0.32% | 40,169,250 |
| 2007-09-05 | 2007-09-03 | 3.356 | 12,045,381 | +237,328 | 0.33% | 40,420,599 |
| 2007-09-04 | 2007-08-31 | 3.432 | 11,808,053 | -53,760 | 0.32% | 40,524,749 |
| 2007-09-03 | 2007-08-30 | 3.470 | 11,861,813 | -13,112 | 0.32% | 41,161,576 |
| 2007-08-31 | 2007-08-29 | 3.394 | 11,874,925 | -343,535 | 0.32% | 40,301,426 |
| 2007-08-30 | 2007-08-28 | 3.508 | 12,218,460 | +30,157 | 0.33% | 42,865,099 |
| 2007-08-29 | 2007-08-27 | 3.546 | 12,188,303 | -595,942 | 0.33% | 43,224,076 |
| 2007-08-28 | 2007-08-24 | 3.508 | 12,784,245 | -140,299 | 0.35% | 44,850,000 |
| 2007-08-27 | 2007-08-23 | 3.508 | 12,924,544 | -487,113 | 0.35% | 45,342,200 |
| 2007-08-24 | 2007-08-22 | 3.279 | 13,411,657 | -174,390 | 0.36% | 43,982,551 |
| 2007-08-23 | 2007-08-21 | 3.012 | 13,586,047 | -53,104 | 0.37% | 40,927,926 |
| 2007-08-22 | 2007-08-20 | 3.012 | 13,639,151 | +45,893 | 0.37% | 41,087,901 |
| 2007-08-21 | 2007-08-17 | 2.746 | 13,593,258 | -229,461 | 0.37% | 37,321,199 |
| 2007-08-20 | 2007-08-16 | 2.860 | 13,822,719 | +158,656 | 0.37% | 39,532,499 |
| 2007-08-17 | 2007-08-15 | 3.165 | 13,664,063 | +74,083 | 0.37% | 43,247,149 |
| 2007-08-16 | 2007-08-14 | 3.279 | 13,589,980 | +126,531 | 0.37% | 44,567,349 |
| 2007-08-15 | 2007-08-13 | 3.203 | 13,463,449 | +214,382 | 0.36% | 43,125,600 |
| 2007-08-14 | 2007-08-10 | 3.318 | 13,249,067 | -184,880 | 0.36% | 43,954,574 |
| 2007-08-13 | 2007-08-09 | 3.318 | 13,433,947 | -439,254 | 0.36% | 44,567,925 |
| 2007-08-10 | 2007-08-08 | 3.241 | 13,873,201 | -30,157 | 0.38% | 44,967,126 |
| 2007-08-09 | 2007-08-07 | 3.127 | 13,903,358 | +95,062 | 0.38% | 43,474,349 |
| 2007-08-08 | 2007-08-06 | 3.241 | 13,808,296 | +465,478 | 0.37% | 44,756,750 |
| 2007-08-07 | 2007-08-03 | 3.432 | 13,342,818 | -371,071 | 0.36% | 45,791,999 |
| 2007-08-06 | 2007-08-02 | 3.432 | 13,713,889 | -146,855 | 0.37% | 47,065,499 |
| 2007-08-03 | 2007-08-01 | 3.432 | 13,860,744 | +69,494 | 0.38% | 47,569,500 |
| 2007-08-02 | 2007-07-31 | 3.584 | 13,791,250 | -219,627 | 0.37% | 49,434,599 |
| 2007-08-01 | 2007-07-30 | 3.432 | 14,010,877 | -3,278 | 0.38% | 48,084,750 |
| 2007-07-31 | 2007-07-27 | 3.432 | 14,014,155 | -183,569 | 0.38% | 48,096,000 |
| 2007-07-30 | 2007-07-26 | 3.508 | 14,197,724 | +706,084 | 0.38% | 49,808,801 |
| 2007-07-27 | 2007-07-25 | 3.584 | 13,491,640 | -17,046 | 0.37% | 48,360,650 |
| 2007-07-26 | 2007-07-24 | 3.623 | 13,508,686 | -24,257 | 0.37% | 48,936,876 |
| 2007-07-25 | 2007-07-23 | 3.508 | 13,532,943 | -32,124 | 0.37% | 47,476,600 |
| 2007-07-24 | 2007-07-20 | 3.470 | 13,565,067 | -691,661 | 0.37% | 47,072,023 |
| 2007-07-23 | 2007-07-19 | 3.394 | 14,256,728 | +283,876 | 0.39% | 48,384,850 |
| 2007-07-20 | 2007-07-18 | 3.394 | 13,972,852 | +839,171 | 0.38% | 47,421,425 |
| 2007-07-18 | 2007-07-16 | 3.432 | 13,133,681 | +74,738 | 0.36% | 45,074,249 |
| 2007-07-17 | 2007-07-13 | 3.584 | 13,058,943 | +296,988 | 0.35% | 46,809,652 |
| 2007-07-16 | 2007-07-12 | 3.661 | 12,761,955 | -19,012 | 0.35% | 46,718,401 |
| 2007-07-13 | 2007-07-11 | 3.737 | 12,780,967 | +447,776 | 0.35% | 47,762,750 |
| 2007-07-12 | 2007-07-10 | 3.699 | 12,333,191 | +575,619 | 0.33% | 45,619,101 |
| 2007-07-11 | 2007-07-09 | 3.813 | 11,757,572 | +252,407 | 0.32% | 44,835,000 |
| 2007-07-10 | 2007-07-06 | 3.813 | 11,505,165 | -133,087 | 0.31% | 43,872,500 |
| 2007-07-09 | 2007-07-05 | 3.699 | 11,638,252 | -614,300 | 0.31% | 43,048,599 |
| 2007-07-06 | 2007-07-04 | 3.546 | 12,252,552 | +204,548 | 0.33% | 43,451,926 |
| 2007-07-05 | 2007-07-03 | 3.584 | 12,048,004 | -1,210,897 | 0.33% | 43,185,951 |
| 2007-07-04 | 2007-06-29 | 3.279 | 13,258,901 | -58,349 | 0.36% | 43,481,599 |
| 2007-07-03 | 2007-06-28 | 3.279 | 13,317,250 | +282,565 | 0.36% | 43,672,951 |
| 2007-06-29 | 2007-06-27 | 3.279 | 13,034,685 | +129,809 | 0.36% | 42,746,299 |
| 2007-06-28 | 2007-06-26 | 3.356 | 12,904,876 | -929,644 | 0.35% | 43,304,800 |
| 2007-06-27 | 2007-06-25 | 3.089 | 13,834,520 | -1,074,532 | 0.38% | 42,731,550 |
| 2007-06-26 | 2007-06-22 | 3.127 | 14,909,052 | 0.41% | 46,619,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy