History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 73 | +0 | 0.00% | 529 |
| 2025-10-13 | 2025-10-09 | 7.250 | 73 | +0 | 0.00% | 529 |
| 2025-10-10 | 2025-10-08 | 6.910 | 73 | +0 | 0.00% | 504 |
| 2025-10-09 | 2025-10-06 | 7.070 | 73 | +0 | 0.00% | 516 |
| 2025-10-08 | 2025-10-03 | 7.120 | 73 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 7.270 | 73 | +0 | 0.00% | 531 |
| 2025-10-03 | 2025-09-30 | 7.370 | 73 | +0 | 0.00% | 538 |
| 2025-10-02 | 2025-09-29 | 7.390 | 73 | +0 | 0.00% | 539 |
| 2025-09-30 | 2025-09-26 | 7.300 | 73 | +0 | 0.00% | 533 |
| 2025-09-29 | 2025-09-25 | 7.260 | 73 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 7.210 | 73 | +0 | 0.00% | 526 |
| 2025-09-25 | 2025-09-23 | 7.130 | 73 | -88 | 0.00% | 520 |
| 2025-09-15 | 2025-09-11 | 7.280 | 161 | +1 | 0.00% | 1,172 |
| 2025-09-09 | 2025-09-05 | 7.300 | 160 | -1,240 | 0.00% | 1,168 |
| 2025-09-01 | 2025-08-28 | 7.160 | 1,400 | -2 | 0.00% | 10,024 |
| 2025-08-04 | 2025-07-31 | 6.750 | 1,402 | -1 | 0.00% | 9,464 |
| 2025-07-30 | 2025-07-28 | 6.900 | 1,403 | +1 | 0.00% | 9,681 |
| 2025-07-28 | 2025-07-24 | 6.930 | 1,402 | -3 | 0.00% | 9,716 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,405 | +1 | 0.00% | 9,709 |
| 2025-07-18 | 2025-07-16 | 6.720 | 1,404 | -4 | 0.00% | 9,435 |
| 2025-07-17 | 2025-07-15 | 6.780 | 1,408 | +302 | 0.00% | 9,546 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,106 | +42 | 0.00% | 7,982 |
| 2025-06-27 | 2025-06-25 | 7.165 | 1,064 | +116 | 0.00% | 7,624 |
| 2025-06-23 | 2025-06-19 | 6.978 | 948 | +2 | 0.00% | 6,615 |
| 2025-05-20 | 2025-05-16 | 6.843 | 946 | -1 | 0.00% | 6,473 |
| 2025-05-06 | 2025-04-30 | 6.864 | 947 | +1 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 6.770 | 946 | +1 | 0.00% | 6,404 |
| 2025-04-03 | 2025-04-01 | 6.635 | 945 | -164 | 0.00% | 6,270 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,109 | +2 | 0.00% | 7,358 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,107 | +1,053 | 0.00% | 7,402 |
| 2025-03-24 | 2025-03-20 | 7.165 | 54 | +2 | 0.00% | 387 |
| 2025-03-21 | 2025-03-19 | 7.207 | 52 | -1 | 0.00% | 375 |
| 2025-03-20 | 2025-03-18 | 7.124 | 53 | -1,923 | 0.00% | 378 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,976 | -1 | 0.00% | 13,727 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,977 | +1 | 0.00% | 13,837 |
| 2025-03-05 | 2025-03-03 | 6.916 | 1,976 | -1,923 | 0.00% | 13,665 |
| 2025-03-04 | 2025-02-28 | 6.843 | 3,899 | +1,279 | 0.00% | 26,680 |
| 2025-02-19 | 2025-02-17 | 6.884 | 2,620 | -12,737 | 0.00% | 18,037 |
| 2025-02-17 | 2025-02-13 | 6.791 | 15,357 | +1,923 | 0.00% | 104,286 |
| 2025-02-12 | 2025-02-10 | 6.697 | 13,434 | +3,847 | 0.00% | 89,970 |
| 2025-02-11 | 2025-02-07 | 6.791 | 9,587 | +3,846 | 0.00% | 65,103 |
| 2025-02-04 | 2025-01-28 | 6.822 | 5,741 | +3,847 | 0.00% | 39,165 |
| 2025-01-22 | 2025-01-20 | 7.332 | 1,894 | -5,770 | 0.00% | 13,886 |
| 2025-01-21 | 2025-01-17 | 7.342 | 7,664 | +1,923 | 0.00% | 56,269 |
| 2025-01-20 | 2025-01-16 | 7.363 | 5,741 | +1,923 | 0.00% | 42,270 |
| 2025-01-16 | 2025-01-14 | 7.394 | 3,818 | -1,922 | 0.00% | 28,230 |
| 2025-01-15 | 2025-01-13 | 7.269 | 5,740 | +1 | 0.00% | 41,725 |
| 2025-01-14 | 2025-01-10 | 7.300 | 5,739 | +1 | 0.00% | 41,897 |
| 2025-01-13 | 2025-01-09 | 7.436 | 5,738 | +2,786 | 0.00% | 42,665 |
| 2025-01-10 | 2025-01-08 | 7.529 | 2,952 | +1 | 0.00% | 22,226 |
| 2025-01-09 | 2025-01-07 | 7.560 | 2,951 | +1,488 | 0.00% | 22,311 |
| 2025-01-07 | 2025-01-03 | 7.560 | 1,463 | +1 | 0.00% | 11,061 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,462 | +2 | 0.00% | 11,129 |
| 2024-12-27 | 2024-12-20 | 7.373 | 1,460 | +42 | 0.00% | 10,765 |
| 2024-11-08 | 2024-11-06 | 7.425 | 1,418 | -16 | 0.00% | 10,529 |
| 2024-11-04 | 2024-10-31 | 7.342 | 1,434 | -1,923 | 0.00% | 10,528 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,357 | +3,105 | 0.00% | 24,298 |
| 2024-10-15 | 2024-10-10 | 7.529 | 252 | +1 | 0.00% | 1,897 |
| 2024-10-14 | 2024-10-09 | 7.394 | 251 | -421 | 0.00% | 1,856 |
| 2024-10-10 | 2024-10-08 | 7.352 | 672 | -197 | 0.00% | 4,941 |
| 2024-10-09 | 2024-10-07 | 7.997 | 869 | -9,484 | 0.00% | 6,949 |
| 2024-10-08 | 2024-10-04 | 7.446 | 10,353 | +562 | 0.00% | 77,088 |
| 2024-10-03 | 2024-09-30 | 7.238 | 9,791 | +2 | 0.00% | 70,867 |
| 2024-09-27 | 2024-09-25 | 7.113 | 9,789 | -9,619 | 0.00% | 69,631 |
| 2024-09-10 | 2024-09-05 | 6.853 | 19,408 | +1,923 | 0.00% | 133,007 |
| 2024-09-03 | 2024-08-30 | 6.988 | 17,485 | +1,923 | 0.00% | 122,192 |
| 2024-08-28 | 2024-08-26 | 7.186 | 15,562 | +5,770 | 0.00% | 111,828 |
| 2024-06-28 | 2024-06-26 | 8.884 | 9,792 | +760 | 0.00% | 86,996 |
| 2024-04-18 | 2024-04-16 | 7.960 | 9,032 | -1,774 | 0.00% | 71,894 |
| 2024-04-17 | 2024-04-15 | 8.152 | 10,806 | +281 | 0.00% | 88,086 |
| 2024-03-28 | 2024-03-26 | 7.780 | 10,525 | -1 | 0.00% | 81,879 |
| 2024-03-18 | 2024-03-14 | 7.667 | 10,526 | +1,605 | 0.00% | 80,700 |
| 2024-02-23 | 2024-02-21 | 7.329 | 8,921 | -1 | 0.00% | 65,378 |
| 2023-12-29 | 2023-12-27 | 7.080 | 8,922 | -3,548 | 0.00% | 63,172 |
| 2023-12-28 | 2023-12-22 | 6.979 | 12,470 | +1,774 | 0.00% | 87,028 |
| 2023-12-22 | 2023-12-20 | 6.990 | 10,696 | +1,132 | 0.00% | 74,768 |
| 2023-10-18 | 2023-10-16 | 7.204 | 9,564 | +82 | 0.00% | 68,904 |
| 2023-09-04 | 2023-08-30 | 7.080 | 9,482 | -8,870 | 0.00% | 67,137 |
| 2023-08-28 | 2023-08-24 | 7.261 | 18,352 | +1 | 0.00% | 133,251 |
| 2023-08-03 | 2023-08-01 | 7.610 | 18,351 | +1 | 0.00% | 139,658 |
| 2023-07-31 | 2023-07-27 | 7.577 | 18,350 | -432 | 0.00% | 139,030 |
| 2023-06-23 | 2023-06-20 | 7.464 | 18,782 | +887 | 0.00% | 140,185 |
| 2023-06-09 | 2023-06-07 | 7.667 | 17,895 | -8,869 | 0.00% | 137,197 |
| 2023-05-23 | 2023-05-19 | 7.577 | 26,764 | -781 | 0.00% | 202,779 |
| 2023-05-19 | 2023-05-17 | 8.859 | 27,545 | +1,954 | 0.00% | 244,022 |
| 2023-05-11 | 2023-05-09 | 9.150 | 25,591 | +8,240 | 0.00% | 234,165 |
| 2023-04-06 | 2023-04-03 | 8.471 | 17,351 | -1,648 | 0.00% | 146,975 |
| 2023-03-29 | 2023-03-27 | 8.434 | 18,999 | +1,648 | 0.00% | 160,243 |
| 2023-03-16 | 2023-03-14 | 8.895 | 17,351 | -3,296 | 0.00% | 154,345 |
| 2023-02-21 | 2023-02-17 | 8.701 | 20,647 | +424 | 0.00% | 179,655 |
| 2023-02-10 | 2023-02-08 | 8.847 | 20,223 | -250 | 0.00% | 178,911 |
| 2023-02-08 | 2023-02-06 | 8.738 | 20,473 | -6 | 0.00% | 178,887 |
| 2023-02-07 | 2023-02-03 | 8.774 | 20,479 | -525 | 0.00% | 179,685 |
| 2023-02-06 | 2023-02-02 | 8.823 | 21,004 | +759 | 0.00% | 185,311 |
| 2023-02-01 | 2023-01-30 | 8.774 | 20,245 | -30 | 0.00% | 177,631 |
| 2023-01-18 | 2023-01-16 | 8.677 | 20,275 | +2 | 0.00% | 175,926 |
| 2023-01-11 | 2023-01-09 | 8.568 | 20,273 | +3,296 | 0.00% | 173,695 |
| 2022-12-30 | 2022-12-28 | 8.155 | 16,977 | +8,240 | 0.00% | 138,450 |
| 2022-12-13 | 2022-12-09 | 8.192 | 8,737 | -1 | 0.00% | 71,570 |
| 2022-12-12 | 2022-12-08 | 8.204 | 8,738 | +2 | 0.00% | 71,684 |
| 2022-12-09 | 2022-12-07 | 8.022 | 8,736 | +2 | 0.00% | 70,077 |
| 2022-12-06 | 2022-12-02 | 7.985 | 8,734 | +5 | 0.00% | 69,743 |
| 2022-12-02 | 2022-11-30 | 7.949 | 8,729 | -3,296 | 0.00% | 69,386 |
| 2022-12-01 | 2022-11-29 | 7.645 | 12,025 | -3,296 | 0.00% | 91,937 |
| 2022-11-28 | 2022-11-24 | 7.500 | 15,321 | +1,975 | 0.00% | 114,905 |
| 2022-11-24 | 2022-11-22 | 7.524 | 13,346 | +1,648 | 0.00% | 100,417 |
| 2022-11-23 | 2022-11-21 | 7.415 | 11,698 | +1,648 | 0.00% | 86,739 |
| 2022-11-21 | 2022-11-17 | 7.536 | 10,050 | +412 | 0.00% | 75,739 |
| 2022-10-13 | 2022-10-11 | 6.675 | 9,638 | +8,240 | 0.00% | 64,330 |
| 2022-10-10 | 2022-10-06 | 7.112 | 1,398 | -3,296 | 0.00% | 9,942 |
| 2022-09-15 | 2022-09-13 | 8.325 | 4,694 | +336 | 0.00% | 39,078 |
| 2022-08-11 | 2022-08-09 | 8.726 | 4,358 | -1,648 | 0.00% | 38,026 |
| 2022-08-05 | 2022-08-03 | 8.628 | 6,006 | +45 | 0.00% | 51,823 |
| 2022-08-02 | 2022-07-29 | 8.786 | 5,961 | +1,595 | 0.00% | 52,375 |
| 2022-07-29 | 2022-07-27 | 8.883 | 4,366 | -183 | 0.00% | 38,785 |
| 2022-07-28 | 2022-07-26 | 8.859 | 4,549 | -341 | 0.00% | 40,300 |
| 2022-07-13 | 2022-07-11 | 9.211 | 4,890 | +3 | 0.00% | 45,042 |
| 2022-07-12 | 2022-07-08 | 9.296 | 4,887 | +2 | 0.00% | 45,429 |
| 2022-07-08 | 2022-07-06 | 10.967 | 4,885 | -4 | 0.00% | 53,572 |
| 2022-07-07 | 2022-07-05 | 11.100 | 4,889 | +433 | 0.00% | 54,267 |
| 2022-06-28 | 2022-06-24 | 10.674 | 4,456 | +4 | 0.00% | 47,563 |
| 2022-06-23 | 2022-06-21 | 10.661 | 4,452 | +2 | 0.00% | 47,461 |
| 2022-06-22 | 2022-06-20 | 10.661 | 4,450 | +6 | 0.00% | 47,439 |
| 2022-06-21 | 2022-06-17 | 10.527 | 4,444 | +36 | 0.00% | 46,784 |
| 2022-06-17 | 2022-06-15 | 10.647 | 4,408 | +1,191 | 0.00% | 46,933 |
| 2022-06-16 | 2022-06-14 | 10.740 | 3,217 | -979 | 0.00% | 34,552 |
| 2022-06-06 | 2022-06-01 | 11.126 | 4,196 | -263 | 0.00% | 46,686 |
| 2022-06-01 | 2022-05-30 | 10.967 | 4,459 | -3,006 | 0.00% | 48,900 |
| 2022-05-31 | 2022-05-27 | 10.860 | 7,465 | +3,255 | 0.00% | 81,071 |
| 2022-05-19 | 2022-05-17 | 10.780 | 4,210 | +777 | 0.00% | 45,385 |
| 2022-05-12 | 2022-05-10 | 10.860 | 3,433 | +20 | 0.00% | 37,283 |
| 2022-05-11 | 2022-05-06 | 10.674 | 3,413 | +316 | 0.00% | 36,430 |
| 2022-05-10 | 2022-05-05 | 10.754 | 3,097 | -634 | 0.00% | 33,304 |
| 2022-04-20 | 2022-04-14 | 11.126 | 3,731 | -84 | 0.00% | 41,512 |
| 2022-04-19 | 2022-04-13 | 10.820 | 3,815 | +494 | 0.00% | 41,279 |
| 2022-04-07 | 2022-04-04 | 10.953 | 3,321 | +247 | 0.00% | 36,376 |
| 2022-04-06 | 2022-04-01 | 10.953 | 3,074 | -1,201 | 0.00% | 33,671 |
| 2022-04-04 | 2022-03-31 | 10.980 | 4,275 | +379 | 0.00% | 46,939 |
| 2022-04-01 | 2022-03-30 | 10.554 | 3,896 | +845 | 0.00% | 41,119 |
| 2022-03-31 | 2022-03-29 | 10.394 | 3,051 | -22 | 0.00% | 31,713 |
| 2022-03-21 | 2022-03-17 | 10.181 | 3,073 | -851 | 0.00% | 31,287 |
| 2022-03-18 | 2022-03-16 | 9.915 | 3,924 | +831 | 0.00% | 38,907 |
| 2022-02-22 | 2022-02-18 | 10.913 | 3,093 | -737 | 0.00% | 33,755 |
| 2022-02-18 | 2022-02-16 | 10.754 | 3,830 | -91 | 0.00% | 41,187 |
| 2022-02-17 | 2022-02-15 | 10.700 | 3,921 | +773 | 0.00% | 41,957 |
| 2022-02-08 | 2022-02-04 | 10.221 | 3,148 | -740 | 0.00% | 32,177 |
| 2022-02-07 | 2022-01-31 | 10.261 | 3,888 | +551 | 0.00% | 39,896 |
| 2022-01-17 | 2022-01-13 | 10.354 | 3,337 | -116 | 0.00% | 34,553 |
| 2021-12-30 | 2021-12-28 | 10.008 | 3,453 | -58 | 0.00% | 34,559 |
| 2021-12-28 | 2021-12-22 | 9.849 | 3,511 | -568 | 0.00% | 34,579 |
| 2021-12-21 | 2021-12-17 | 9.596 | 4,079 | +478 | 0.00% | 39,141 |
| 2021-10-19 | 2021-10-15 | 9.782 | 3,601 | +375 | 0.00% | 35,225 |
| 2021-09-24 | 2021-09-21 | 9.583 | 3,226 | -1,502 | 0.00% | 30,913 |
| 2021-09-21 | 2021-09-17 | 9.396 | 4,728 | +620 | 0.00% | 44,425 |
| 2021-09-13 | 2021-09-09 | 9.942 | 4,108 | +1,502 | 0.00% | 40,841 |
| 2021-08-30 | 2021-08-26 | 9.769 | 2,606 | +752 | 0.00% | 25,458 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,854 | -526 | 0.00% | 18,087 |
| 2021-07-09 | 2021-07-07 | 9.915 | 2,380 | -329 | 0.00% | 23,598 |
| 2021-06-29 | 2021-06-25 | 10.115 | 2,709 | +1,097 | 0.00% | 27,401 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,612 | -431 | 0.00% | 15,940 |
| 2021-06-01 | 2021-05-28 | 10.421 | 2,043 | -905 | 0.00% | 21,290 |
| 2021-05-27 | 2021-05-25 | 10.434 | 2,948 | +225 | 0.00% | 30,760 |
| 2021-05-20 | 2021-05-17 | 11.929 | 2,723 | +168 | 0.00% | 32,483 |
| 2021-04-26 | 2021-04-22 | 11.915 | 2,555 | +705 | 0.00% | 30,443 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,850 | -204 | 0.00% | 18,946 |
| 2021-01-08 | 2021-01-06 | 10.497 | 2,054 | -380 | 0.00% | 21,560 |
| 2021-01-06 | 2021-01-04 | 10.341 | 2,434 | +705 | 0.00% | 25,169 |
| 2020-12-11 | 2020-12-09 | 10.638 | 1,729 | -731 | 0.00% | 18,394 |
| 2020-10-20 | 2020-10-16 | 9.731 | 2,460 | +800 | 0.00% | 23,937 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,660 | -1,410 | 0.00% | 16,694 |
| 2020-09-22 | 2020-09-18 | 10.142 | 3,070 | +787 | 0.00% | 31,136 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,283 | +636 | 0.00% | 24,611 |
| 2020-07-29 | 2020-07-27 | 10.255 | 1,647 | -211 | 0.00% | 16,891 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,858 | +146 | 0.00% | 19,872 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,712 | -141 | 0.00% | 18,092 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,853 | +129 | 0.00% | 23,365 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,724 | -568 | 0.00% | 21,160 |
| 2020-06-02 | 2020-05-29 | 11.954 | 2,292 | +656 | 0.00% | 27,398 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,636 | -131 | 0.00% | 21,053 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,767 | -6,558 | 0.00% | 22,928 |
| 2020-04-23 | 2020-04-21 | 12.122 | 8,325 | +1,311 | 0.00% | 100,912 |
| 2020-04-21 | 2020-04-17 | 12.396 | 7,014 | -131 | 0.00% | 86,946 |
| 2020-04-17 | 2020-04-15 | 12.274 | 7,145 | +1,312 | 0.00% | 87,698 |
| 2020-04-15 | 2020-04-09 | 12.548 | 5,833 | +1,312 | 0.00% | 73,195 |
| 2020-03-26 | 2020-03-24 | 11.679 | 4,521 | +918 | 0.00% | 52,803 |
| 2020-03-24 | 2020-03-20 | 11.313 | 3,603 | +1,161 | 0.00% | 40,762 |
| 2020-03-05 | 2020-03-03 | 14.378 | 2,442 | +1,311 | 0.00% | 35,111 |
| 2020-01-31 | 2020-01-29 | 15.583 | 1,131 | +629 | 0.00% | 17,624 |
| 2020-01-20 | 2020-01-16 | 16.802 | 502 | -581 | 0.00% | 8,435 |
| 2020-01-09 | 2020-01-07 | 17.656 | 1,083 | +350 | 0.00% | 19,122 |
| 2019-12-27 | 2019-12-20 | 17.382 | 733 | -267 | 0.00% | 12,741 |
| 2019-12-19 | 2019-12-17 | 17.565 | 1,000 | -311 | 0.00% | 17,565 |
| 2019-12-18 | 2019-12-16 | 17.595 | 1,311 | +418 | 0.00% | 23,067 |
| 2019-12-17 | 2019-12-13 | 17.138 | 893 | +785 | 0.00% | 15,304 |
| 2019-12-09 | 2019-12-05 | 16.223 | 108 | +15 | 0.00% | 1,752 |
| 2019-12-06 | 2019-12-04 | 16.010 | 93 | -218 | 0.00% | 1,489 |
| 2019-12-03 | 2019-11-29 | 15.918 | 311 | -328 | 0.00% | 4,951 |
| 2019-11-29 | 2019-11-27 | 16.315 | 639 | +527 | 0.00% | 10,425 |
| 2019-11-28 | 2019-11-26 | 16.315 | 112 | -783 | 0.00% | 1,827 |
| 2019-09-27 | 2019-09-25 | 15.827 | 895 | -332 | 0.00% | 14,165 |
| 2019-09-11 | 2019-09-09 | 15.369 | 1,227 | +866 | 0.00% | 18,858 |
| 2019-08-29 | 2019-08-27 | 14.744 | 361 | -1,211 | 0.00% | 5,323 |
| 2019-08-28 | 2019-08-26 | 13.997 | 1,572 | +1,312 | 0.00% | 22,003 |
| 2019-07-30 | 2019-07-26 | 14.271 | 260 | -664 | 0.00% | 3,711 |
| 2019-07-29 | 2019-07-25 | 14.378 | 924 | +664 | 0.00% | 13,285 |
| 2019-06-19 | 2019-06-17 | 14.119 | 260 | +180 | 0.00% | 3,671 |
| 2019-06-18 | 2019-06-14 | 14.180 | 80 | -3,935 | 0.00% | 1,134 |
| 2019-06-17 | 2019-06-13 | 14.424 | 4,015 | +3,935 | 0.00% | 57,912 |
| 2019-06-13 | 2019-06-11 | 14.195 | 80 | -270 | 0.00% | 1,136 |
| 2019-05-29 | 2019-05-27 | 16.031 | 350 | -203 | 0.00% | 5,611 |
| 2019-05-21 | 2019-05-17 | 15.398 | 553 | -282 | 0.00% | 8,515 |
| 2019-04-18 | 2019-04-16 | 16.048 | 835 | +545 | 0.00% | 13,400 |
| 2019-03-28 | 2019-03-26 | 15.631 | 290 | -3,600 | 0.00% | 4,533 |
| 2019-03-22 | 2019-03-20 | 15.048 | 3,890 | -8,401 | 0.00% | 58,537 |
| 2019-03-19 | 2019-03-15 | 14.648 | 12,291 | -2,401 | 0.00% | 180,039 |
| 2019-03-15 | 2019-03-13 | 14.565 | 14,692 | +2,401 | 0.00% | 213,985 |
| 2019-03-12 | 2019-03-08 | 14.065 | 12,291 | -554 | 0.00% | 172,871 |
| 2019-02-27 | 2019-02-25 | 15.031 | 12,845 | +8,401 | 0.00% | 193,078 |
| 2019-02-22 | 2019-02-20 | 15.298 | 4,444 | +3,600 | 0.00% | 67,984 |
| 2019-01-03 | 2018-12-31 | 14.381 | 844 | -165 | 0.00% | 12,138 |
| 2018-11-09 | 2018-11-07 | 12.265 | 1,009 | -35 | 0.00% | 12,375 |
| 2018-10-19 | 2018-10-16 | 12.082 | 1,044 | -43 | 0.00% | 12,613 |
| 2018-10-12 | 2018-10-10 | 12.165 | 1,087 | +881 | 0.00% | 13,223 |
| 2018-09-12 | 2018-09-10 | 11.665 | 206 | +116 | 0.00% | 2,403 |
| 2018-06-27 | 2018-06-25 | 12.798 | 90 | -58 | 0.00% | 1,152 |
| 2018-06-07 | 2018-06-05 | 14.583 | 148 | +7 | 0.00% | 2,158 |
| 2018-04-12 | 2018-04-10 | 13.729 | 141 | -671 | 0.00% | 1,936 |
| 2018-04-11 | 2018-04-09 | 13.712 | 812 | +574 | 0.00% | 11,134 |
| 2018-03-29 | 2018-03-27 | 13.695 | 238 | +3 | 0.00% | 3,259 |
| 2018-03-28 | 2018-03-26 | 13.573 | 235 | +190 | 0.00% | 3,190 |
| 2018-02-26 | 2018-02-22 | 13.869 | 45 | -286 | 0.00% | 624 |
| 2018-01-09 | 2018-01-05 | 13.869 | 331 | -459 | 0.00% | 4,591 |
| 2018-01-08 | 2018-01-04 | 13.817 | 790 | +781 | 0.00% | 10,915 |
| 2017-12-19 | 2017-12-15 | 13.416 | 9 | -1,036 | 0.00% | 121 |
| 2017-12-18 | 2017-12-14 | 13.416 | 1,045 | +535 | 0.00% | 14,020 |
| 2017-12-15 | 2017-12-13 | 13.416 | 510 | -94 | 0.00% | 6,842 |
| 2017-12-14 | 2017-12-12 | 13.067 | 604 | +85 | 0.00% | 7,893 |
| 2017-12-12 | 2017-12-08 | 12.876 | 519 | +498 | 0.00% | 6,682 |
| 2017-11-30 | 2017-11-28 | 13.433 | 21 | -321 | 0.00% | 282 |
| 2017-11-23 | 2017-11-21 | 13.189 | 342 | -494 | 0.00% | 4,511 |
| 2017-07-10 | 2017-07-06 | 12.353 | 836 | +57 | 0.00% | 10,327 |
| 2017-06-01 | 2017-05-29 | 13.322 | 779 | +26 | 0.00% | 10,377 |
| 2017-05-23 | 2017-05-19 | 13.394 | 753 | +519 | 0.00% | 10,085 |
| 2017-05-18 | 2017-05-16 | 12.907 | 234 | -680 | 0.00% | 3,020 |
| 2017-04-26 | 2017-04-24 | 12.474 | 914 | +447 | 0.00% | 11,401 |
| 2017-04-25 | 2017-04-21 | 12.763 | 467 | +316 | 0.00% | 5,960 |
| 2017-04-24 | 2017-04-20 | 12.727 | 151 | -190 | 0.00% | 1,922 |
| 2017-04-12 | 2017-04-10 | 13.087 | 341 | -663 | 0.00% | 4,463 |
| 2017-03-31 | 2017-03-29 | 12.582 | 1,004 | +609 | 0.00% | 12,633 |
| 2017-03-24 | 2017-03-22 | 12.618 | 395 | -191 | 0.00% | 4,984 |
| 2017-03-23 | 2017-03-21 | 13.015 | 586 | -388 | 0.00% | 7,627 |
| 2017-03-21 | 2017-03-17 | 13.844 | 974 | +96 | 0.00% | 13,484 |
| 2017-03-13 | 2017-03-09 | 13.394 | 878 | -85 | 0.00% | 11,760 |
| 2017-03-09 | 2017-03-07 | 13.159 | 963 | +236 | 0.00% | 12,672 |
| 2017-03-07 | 2017-03-03 | 13.141 | 727 | -306 | 0.00% | 9,554 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,033 | +829 | 0.00% | 13,929 |
| 2017-02-20 | 2017-02-16 | 12.979 | 204 | -874 | 0.00% | 2,648 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,078 | +960 | 0.00% | 13,972 |
| 2017-01-24 | 2017-01-20 | 12.492 | 118 | -2,219 | 0.00% | 1,474 |
| 2017-01-13 | 2017-01-11 | 12.060 | 2,337 | +1,110 | 0.00% | 28,183 |
| 2017-01-10 | 2017-01-06 | 12.546 | 1,227 | -1,110 | 0.00% | 15,394 |
| 2016-12-16 | 2016-12-14 | 12.438 | 2,337 | +1,110 | 0.00% | 29,068 |
| 2016-12-15 | 2016-12-13 | 12.258 | 1,227 | +262 | 0.00% | 15,041 |
| 2016-11-30 | 2016-11-28 | 13.340 | 965 | +677 | 0.00% | 12,873 |
| 2016-11-18 | 2016-11-16 | 13.538 | 288 | -1,110 | 0.00% | 3,899 |
| 2016-11-17 | 2016-11-15 | 13.718 | 1,398 | +580 | 0.00% | 19,178 |
| 2016-11-11 | 2016-11-09 | 14.025 | 818 | -169 | 0.00% | 11,472 |
| 2016-11-09 | 2016-11-07 | 13.880 | 987 | -7,767 | 0.00% | 13,700 |
| 2016-11-08 | 2016-11-04 | 13.394 | 8,754 | +5,548 | 0.00% | 117,248 |
| 2016-11-04 | 2016-11-02 | 13.628 | 3,206 | +1,109 | 0.00% | 43,691 |
| 2016-11-03 | 2016-11-01 | 13.862 | 2,097 | +1,181 | 0.00% | 29,069 |
| 2016-10-27 | 2016-10-25 | 14.331 | 916 | +440 | 0.00% | 13,127 |
| 2016-10-18 | 2016-10-14 | 14.385 | 476 | +151 | 0.00% | 6,847 |
| 2016-10-14 | 2016-10-12 | 14.728 | 325 | -499 | 0.00% | 4,786 |
| 2016-10-04 | 2016-09-30 | 14.673 | 824 | -56 | 0.00% | 12,091 |
| 2016-09-22 | 2016-09-20 | 14.367 | 880 | -3,328 | 0.00% | 12,643 |
| 2016-09-21 | 2016-09-19 | 14.133 | 4,208 | +3,384 | 0.00% | 59,470 |
| 2016-09-20 | 2016-09-15 | 14.223 | 824 | +66 | 0.00% | 11,720 |
| 2016-09-12 | 2016-09-08 | 14.619 | 758 | +499 | 0.00% | 11,082 |
| 2016-09-09 | 2016-09-07 | 14.746 | 259 | -5,769 | 0.00% | 3,819 |
| 2016-09-08 | 2016-09-06 | 14.746 | 6,028 | +111 | 0.00% | 88,886 |
| 2016-09-01 | 2016-08-30 | 14.962 | 5,917 | +5,548 | 0.00% | 88,530 |
| 2016-08-31 | 2016-08-29 | 14.962 | 369 | -5,548 | 0.00% | 5,521 |
| 2016-08-30 | 2016-08-26 | 14.637 | 5,917 | +5,548 | 0.00% | 86,610 |
| 2016-08-29 | 2016-08-25 | 14.728 | 369 | -5,881 | 0.00% | 5,434 |
| 2016-08-26 | 2016-08-24 | 14.818 | 6,250 | +5,548 | 0.00% | 92,611 |
| 2016-08-25 | 2016-08-23 | 14.295 | 702 | -5,548 | 0.00% | 10,035 |
| 2016-08-24 | 2016-08-22 | 14.259 | 6,250 | +5,548 | 0.00% | 89,118 |
| 2016-08-23 | 2016-08-19 | 14.746 | 702 | -5,548 | 0.00% | 10,351 |
| 2016-08-22 | 2016-08-18 | 14.583 | 6,250 | +5,548 | 0.00% | 91,146 |
| 2016-08-19 | 2016-08-17 | 13.916 | 702 | -5,548 | 0.00% | 9,769 |
| 2016-08-18 | 2016-08-16 | 14.133 | 6,250 | +5,548 | 0.00% | 88,329 |
| 2016-08-17 | 2016-08-15 | 14.403 | 702 | -5,548 | 0.00% | 10,111 |
| 2016-08-16 | 2016-08-12 | 13.988 | 6,250 | +5,548 | 0.00% | 87,428 |
| 2016-08-12 | 2016-08-10 | 13.592 | 702 | -5,548 | 0.00% | 9,542 |
| 2016-08-11 | 2016-08-09 | 13.574 | 6,250 | +5,548 | 0.00% | 84,837 |
| 2016-07-27 | 2016-07-25 | 12.853 | 702 | -5,548 | 0.00% | 9,023 |
| 2016-07-25 | 2016-07-21 | 12.528 | 6,250 | +5,548 | 0.00% | 78,302 |
| 2016-07-13 | 2016-07-11 | 12.528 | 702 | -4,438 | 0.00% | 8,795 |
| 2016-07-11 | 2016-07-07 | 12.745 | 5,140 | -1,110 | 0.00% | 65,508 |
| 2016-07-04 | 2016-06-29 | 12.510 | 6,250 | -3,328 | 0.00% | 78,190 |
| 2016-06-30 | 2016-06-28 | 12.348 | 9,578 | +3,328 | 0.00% | 118,270 |
| 2016-06-29 | 2016-06-27 | 12.835 | 6,250 | +5,548 | 0.00% | 80,218 |
| 2016-06-21 | 2016-06-17 | 13.772 | 702 | +36 | 0.00% | 9,668 |
| 2016-06-20 | 2016-06-16 | 13.015 | 666 | +525 | 0.00% | 8,668 |
| 2016-06-14 | 2016-06-10 | 12.817 | 141 | -4,438 | 0.00% | 1,807 |
| 2016-06-13 | 2016-06-08 | 12.853 | 4,579 | -4,438 | 0.00% | 58,853 |
| 2016-06-10 | 2016-06-07 | 13.033 | 9,017 | +8,996 | 0.00% | 117,519 |
| 2016-06-03 | 2016-06-01 | 12.348 | 21 | -5,547 | 0.00% | 259 |
| 2016-06-02 | 2016-05-31 | 12.024 | 5,568 | +5,547 | 0.00% | 66,947 |
| 2016-05-23 | 2016-05-19 | 13.133 | 21 | +2 | 0.00% | 276 |
| 2016-04-07 | 2016-04-05 | 13.478 | 19 | -523 | 0.00% | 256 |
| 2016-03-30 | 2016-03-24 | 12.616 | 542 | -470 | 0.00% | 6,838 |
| 2016-03-18 | 2016-03-16 | 12.846 | 1,012 | +972 | 0.00% | 13,000 |
| 2016-03-01 | 2016-02-26 | 11.200 | 40 | -763 | 0.00% | 448 |
| 2016-02-18 | 2016-02-16 | 11.276 | 803 | +497 | 0.00% | 9,055 |
| 2015-12-21 | 2015-12-17 | 12.540 | 306 | -480 | 0.00% | 3,837 |
| 2015-11-18 | 2015-11-16 | 11.640 | 786 | -399 | 0.00% | 9,149 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,185 | +392 | 0.00% | 13,793 |
| 2015-11-13 | 2015-11-11 | 12.080 | 793 | +167 | 0.00% | 9,580 |
| 2015-10-22 | 2015-10-19 | 11.353 | 626 | -194 | 0.00% | 7,107 |
| 2015-10-20 | 2015-10-16 | 10.874 | 820 | +522 | 0.00% | 8,917 |
| 2015-09-29 | 2015-09-24 | 9.821 | 298 | -1,044 | 0.00% | 2,927 |
| 2015-09-25 | 2015-09-23 | 9.802 | 1,342 | +903 | 0.00% | 13,154 |
| 2015-08-26 | 2015-08-24 | 8.864 | 439 | -523 | 0.00% | 3,891 |
| 2015-07-02 | 2015-06-29 | 11.697 | 962 | +926 | 0.00% | 11,253 |
| 2015-06-24 | 2015-06-22 | 12.329 | 36 | -251 | 0.00% | 444 |
| 2015-06-22 | 2015-06-18 | 12.616 | 287 | -601 | 0.00% | 3,621 |
| 2015-06-19 | 2015-06-17 | 12.559 | 888 | +373 | 0.00% | 11,152 |
| 2015-06-09 | 2015-06-05 | 12.502 | 515 | +499 | 0.00% | 6,438 |
| 2015-06-08 | 2015-06-04 | 12.616 | 16 | -518 | 0.00% | 202 |
| 2015-06-01 | 2015-05-28 | 12.999 | 534 | -243 | 0.00% | 6,942 |
| 2015-05-29 | 2015-05-27 | 13.286 | 777 | +612 | 0.00% | 10,324 |
| 2015-05-21 | 2015-05-19 | 15.344 | 165 | +13 | 0.00% | 2,532 |
| 2015-04-30 | 2015-04-28 | 16.089 | 152 | -608 | 0.00% | 2,445 |
| 2015-04-16 | 2015-04-14 | 16.730 | 760 | -14,507 | 0.00% | 12,715 |
| 2015-03-12 | 2015-03-10 | 10.815 | 15,267 | +9,672 | 0.00% | 165,118 |
| 2015-03-05 | 2015-03-03 | 11.518 | 5,595 | +4,835 | 0.00% | 64,446 |
| 2015-02-13 | 2015-02-11 | 11.560 | 760 | -56 | 0.00% | 8,785 |
| 2015-02-05 | 2015-02-03 | 12.470 | 816 | +483 | 0.00% | 10,175 |
| 2015-01-23 | 2015-01-21 | 11.932 | 333 | -336 | 0.00% | 3,973 |
| 2015-01-12 | 2015-01-08 | 12.118 | 669 | +314 | 0.00% | 8,107 |
| 2014-12-30 | 2014-12-24 | 10.733 | 355 | -63 | 0.00% | 3,810 |
| 2014-12-18 | 2014-12-16 | 11.001 | 418 | -56 | 0.00% | 4,599 |
| 2014-12-15 | 2014-12-11 | 10.733 | 474 | +97 | 0.00% | 5,087 |
| 2014-12-11 | 2014-12-09 | 10.092 | 377 | -269 | 0.00% | 3,805 |
| 2014-12-08 | 2014-12-04 | 10.236 | 646 | +484 | 0.00% | 6,613 |
| 2014-12-03 | 2014-12-01 | 10.981 | 162 | -538 | 0.00% | 1,779 |
| 2014-11-28 | 2014-11-26 | 11.291 | 700 | +689 | 0.00% | 7,904 |
| 2014-11-27 | 2014-11-25 | 11.643 | 11 | -159 | 0.00% | 128 |
| 2014-11-18 | 2014-11-14 | 12.118 | 170 | -532 | 0.00% | 2,060 |
| 2014-11-17 | 2014-11-13 | 12.449 | 702 | -96 | 0.00% | 8,739 |
| 2014-11-07 | 2014-11-05 | 10.650 | 798 | +593 | 0.00% | 8,499 |
| 2014-10-10 | 2014-10-08 | 11.560 | 205 | -557 | 0.00% | 2,370 |
| 2014-09-22 | 2014-09-18 | 11.477 | 762 | +571 | 0.00% | 8,746 |
| 2014-09-08 | 2014-09-04 | 10.691 | 191 | -13,540 | 0.00% | 2,042 |
| 2014-09-05 | 2014-09-03 | 10.381 | 13,731 | +13,540 | 0.00% | 142,543 |
| 2014-08-26 | 2014-08-22 | 10.278 | 191 | -103 | 0.00% | 1,963 |
| 2014-07-25 | 2014-07-23 | 9.161 | 294 | -590 | 0.00% | 2,693 |
| 2014-07-10 | 2014-07-08 | 8.975 | 884 | +826 | 0.00% | 7,934 |
| 2014-07-04 | 2014-07-02 | 8.789 | 58 | -219 | 0.00% | 510 |
| 2014-06-27 | 2014-06-25 | 8.127 | 277 | +200 | 0.00% | 2,251 |
| 2014-05-19 | 2014-05-15 | 8.360 | 77 | +4 | 0.00% | 644 |
| 2014-02-28 | 2014-02-26 | 7.378 | 73 | +56 | 0.00% | 539 |
| 2014-01-03 | 2013-12-31 | 7.618 | 17 | -917 | 0.00% | 130 |
| 2013-12-30 | 2013-12-24 | 7.596 | 934 | +284 | 0.00% | 7,095 |
| 2013-12-05 | 2013-12-03 | 7.902 | 650 | -22 | 0.00% | 5,136 |
| 2013-10-23 | 2013-10-21 | 7.028 | 672 | +24 | 0.00% | 4,723 |
| 2013-10-22 | 2013-10-18 | 7.094 | 648 | +458 | 0.00% | 4,597 |
| 2013-10-18 | 2013-10-16 | 7.050 | 190 | -18,784 | 0.00% | 1,340 |
| 2013-10-15 | 2013-10-10 | 7.159 | 18,974 | -9,163 | 0.01% | 135,843 |
| 2013-08-22 | 2013-08-20 | 5.915 | 28,137 | -3,616 | 0.01% | 166,437 |
| 2013-07-25 | 2013-07-23 | 5.981 | 31,753 | -916 | 0.01% | 189,906 |
| 2013-07-12 | 2013-07-10 | 5.631 | 32,669 | +2,749 | 0.01% | 183,975 |
| 2013-07-11 | 2013-07-09 | 5.850 | 29,920 | +1,832 | 0.01% | 175,025 |
| 2013-07-09 | 2013-07-05 | 6.112 | 28,088 | -6,413 | 0.01% | 171,665 |
| 2013-07-08 | 2013-07-04 | 6.024 | 34,501 | +6,413 | 0.01% | 207,847 |
| 2013-06-10 | 2013-06-06 | 6.548 | 28,088 | -916 | 0.01% | 183,927 |
| 2013-06-07 | 2013-06-05 | 6.505 | 29,004 | -8,246 | 0.01% | 188,659 |
| 2013-05-20 | 2013-05-15 | 7.557 | 37,250 | +1,853 | 0.01% | 281,508 |
| 2013-04-18 | 2013-04-16 | 6.776 | 35,397 | -5,224 | 0.01% | 239,859 |
| 2013-04-15 | 2013-04-11 | 6.684 | 40,621 | -3,483 | 0.01% | 271,526 |
| 2013-04-09 | 2013-04-05 | 6.684 | 44,104 | +17,414 | 0.01% | 294,808 |
| 2013-03-28 | 2013-03-26 | 6.776 | 26,690 | +8,707 | 0.01% | 180,859 |
| 2012-12-20 | 2012-12-18 | 6.822 | 17,983 | +8,707 | 0.01% | 122,684 |
| 2012-09-20 | 2012-09-18 | 6.386 | 9,276 | +130 | 0.00% | 59,234 |
| 2012-09-18 | 2012-09-14 | 6.386 | 9,146 | +8,707 | 0.00% | 58,404 |
| 2012-06-19 | 2012-06-15 | 6.799 | 439 | -8,707 | 0.00% | 2,985 |
| 2012-06-11 | 2012-06-07 | 6.822 | 9,146 | -4,353 | 0.00% | 62,396 |
| 2012-06-06 | 2012-06-04 | 7.250 | 13,499 | +882 | 0.00% | 97,866 |
| 2012-05-04 | 2012-05-02 | 8.085 | 12,617 | +12,207 | 0.00% | 102,014 |
| 2012-04-12 | 2012-04-10 | 7.864 | 410 | -4,069 | 0.00% | 3,224 |
| 2012-04-05 | 2012-04-02 | 7.889 | 4,479 | +4,069 | 0.00% | 35,334 |
| 2011-12-08 | 2011-12-06 | 8.454 | 410 | -4,069 | 0.00% | 3,466 |
| 2011-10-20 | 2011-10-18 | 7.176 | 4,479 | +4,069 | 0.00% | 32,142 |
| 2011-09-09 | 2011-09-07 | 8.085 | 410 | -814 | 0.00% | 3,315 |
| 2011-09-08 | 2011-09-06 | 8.110 | 1,224 | +814 | 0.00% | 9,927 |
| 2011-09-01 | 2011-08-30 | 8.331 | 410 | -1,628 | 0.00% | 3,416 |
| 2011-08-30 | 2011-08-26 | 8.356 | 2,038 | +1,628 | 0.00% | 17,029 |
| 2011-08-16 | 2011-08-12 | 9.314 | 410 | -4,069 | 0.00% | 3,819 |
| 2011-08-15 | 2011-08-11 | 9.535 | 4,479 | +300 | 0.00% | 42,709 |
| 2011-08-11 | 2011-08-09 | 8.946 | 4,179 | -644 | 0.00% | 37,384 |
| 2011-08-01 | 2011-07-28 | 10.150 | 4,823 | +3,255 | 0.00% | 48,953 |
| 2011-07-29 | 2011-07-27 | 10.322 | 1,568 | +799 | 0.00% | 16,185 |
| 2011-06-23 | 2011-06-21 | 11.059 | 769 | +362 | 0.00% | 8,504 |
| 2011-04-14 | 2011-04-12 | 13.235 | 407 | +15 | 0.00% | 5,387 |
| 2011-03-11 | 2011-03-09 | 12.394 | 392 | +392 | 0.00% | 4,858 |
| 2011-02-15 | 2011-02-11 | 11.986 | 0 | -3,137 | ||
| 2010-11-12 | 2010-11-10 | 12.139 | 3,137 | +3,137 | 0.00% | 38,079 |
| 2010-09-14 | 2010-09-10 | 10.073 | 0 | -11,764 | ||
| 2010-06-28 | 2010-06-24 | 9.130 | 11,764 | -360 | 0.00% | 107,401 |
| 2010-06-23 | 2010-06-21 | 9.053 | 12,124 | +11,764 | 0.00% | 109,760 |
| 2010-06-17 | 2010-06-14 | 8.849 | 360 | -173 | 0.00% | 3,186 |
| 2010-06-08 | 2010-06-04 | 8.824 | 533 | +279 | 0.00% | 4,703 |
| 2010-06-04 | 2010-06-02 | 8.798 | 254 | -494 | 0.00% | 2,235 |
| 2010-04-12 | 2010-04-08 | 10.912 | 748 | +24 | 0.00% | 8,162 |
| 2010-04-09 | 2010-04-07 | 10.728 | 724 | +475 | 0.00% | 7,767 |
| 2010-03-18 | 2010-03-16 | 11.334 | 249 | -450 | 0.00% | 2,822 |
| 2010-03-17 | 2010-03-15 | 11.281 | 699 | +528 | 0.00% | 7,886 |
| 2010-03-16 | 2010-03-12 | 11.571 | 171 | -96 | 0.00% | 1,979 |
| 2010-03-15 | 2010-03-11 | 11.308 | 267 | -409 | 0.00% | 3,019 |
| 2010-03-11 | 2010-03-09 | 11.202 | 676 | +545 | 0.00% | 7,573 |
| 2010-02-19 | 2010-02-17 | 11.202 | 131 | -465 | 0.00% | 1,467 |
| 2010-02-08 | 2010-02-04 | 11.097 | 596 | -113 | 0.00% | 6,614 |
| 2010-02-03 | 2010-02-01 | 10.543 | 709 | +399 | 0.00% | 7,475 |
| 2010-02-02 | 2010-01-29 | 10.728 | 310 | -120 | 0.00% | 3,326 |
| 2010-01-05 | 2009-12-31 | 10.069 | 430 | -120 | 0.00% | 4,330 |
| 2009-11-02 | 2009-10-29 | 9.831 | 550 | +292 | 0.00% | 5,407 |
| 2009-10-06 | 2009-10-02 | 10.016 | 258 | -239 | 0.00% | 2,584 |
| 2009-10-05 | 2009-09-30 | 10.016 | 497 | -214 | 0.00% | 4,978 |
| 2009-10-02 | 2009-09-29 | 9.963 | 711 | -18,970 | 0.00% | 7,084 |
| 2009-09-30 | 2009-09-28 | 9.726 | 19,681 | +18,970 | 0.01% | 191,419 |
| 2009-09-25 | 2009-09-23 | 10.201 | 711 | +474 | 0.00% | 7,253 |
| 2009-09-21 | 2009-09-17 | 10.438 | 237 | -310 | 0.00% | 2,474 |
| 2009-09-18 | 2009-09-16 | 10.227 | 547 | +318 | 0.00% | 5,594 |
| 2009-09-16 | 2009-09-14 | 10.174 | 229 | +7 | 0.00% | 2,330 |
| 2009-09-14 | 2009-09-10 | 10.306 | 222 | -527 | 0.00% | 2,288 |
| 2009-09-09 | 2009-09-07 | 10.306 | 749 | +238 | 0.00% | 7,719 |
| 2009-09-04 | 2009-09-02 | 10.201 | 511 | +37 | 0.00% | 5,212 |
| 2009-09-03 | 2009-09-01 | 10.438 | 474 | +382 | 0.00% | 4,947 |
| 2009-09-01 | 2009-08-28 | 10.121 | 92 | -185 | 0.00% | 931 |
| 2009-08-25 | 2009-08-21 | 10.016 | 277 | -379 | 0.00% | 2,774 |
| 2009-08-21 | 2009-08-19 | 9.963 | 656 | +481 | 0.00% | 6,536 |
| 2009-08-19 | 2009-08-17 | 10.649 | 175 | -84 | 0.00% | 1,864 |
| 2009-08-17 | 2009-08-13 | 11.518 | 259 | -368 | 0.00% | 2,983 |
| 2009-08-14 | 2009-08-12 | 10.649 | 627 | +209 | 0.00% | 6,677 |
| 2009-08-10 | 2009-08-06 | 10.807 | 418 | -143 | 0.00% | 4,517 |
| 2009-08-05 | 2009-08-03 | 11.018 | 561 | -136 | 0.00% | 6,181 |
| 2009-08-04 | 2009-07-31 | 10.359 | 697 | +468 | 0.00% | 7,220 |
| 2009-08-03 | 2009-07-30 | 10.332 | 229 | -88 | 0.00% | 2,366 |
| 2009-07-27 | 2009-07-23 | 10.411 | 317 | -389 | 0.00% | 3,300 |
| 2009-07-23 | 2009-07-21 | 10.332 | 706 | +532 | 0.00% | 7,295 |
| 2009-07-15 | 2009-07-13 | 9.831 | 174 | -275 | 0.00% | 1,711 |
| 2009-07-14 | 2009-07-10 | 9.884 | 449 | -1,138 | 0.00% | 4,438 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,587 | -133 | 0.00% | 15,435 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,720 | -440 | 0.00% | 16,729 |
| 2009-07-02 | 2009-06-29 | 9.700 | 2,160 | +1,518 | 0.00% | 20,951 |
| 2009-06-24 | 2009-06-22 | 10.174 | 642 | +474 | 0.00% | 6,532 |
| 2009-06-12 | 2009-06-10 | 11.070 | 168 | -317 | 0.00% | 1,860 |
| 2009-06-08 | 2009-06-04 | 10.016 | 485 | +306 | 0.00% | 4,858 |
| 2009-06-05 | 2009-06-03 | 10.148 | 179 | -394 | 0.00% | 1,816 |
| 2009-06-02 | 2009-05-29 | 9.041 | 573 | -34 | 0.00% | 5,180 |
| 2009-05-21 | 2009-05-19 | 9.383 | 607 | +567 | 0.00% | 5,696 |
| 2009-05-20 | 2009-05-18 | 9.093 | 40 | -380 | 0.00% | 364 |
| 2009-05-07 | 2009-05-05 | 8.619 | 420 | +98 | 0.00% | 3,620 |
| 2009-05-04 | 2009-04-29 | 7.723 | 322 | -119 | 0.00% | 2,487 |
| 2009-04-30 | 2009-04-28 | 7.512 | 441 | +244 | 0.00% | 3,313 |
| 2009-04-28 | 2009-04-24 | 7.644 | 197 | +140 | 0.00% | 1,506 |
| 2009-04-23 | 2009-04-21 | 8.171 | 57 | +3 | 0.00% | 466 |
| 2009-04-22 | 2009-04-20 | 8.502 | 54 | -159 | 0.00% | 459 |
| 2009-04-17 | 2009-04-15 | 8.420 | 213 | -362 | 0.00% | 1,793 |
| 2009-04-16 | 2009-04-14 | 8.171 | 575 | +331 | 0.00% | 4,698 |
| 2009-04-14 | 2009-04-08 | 8.088 | 244 | -137 | 0.00% | 1,974 |
| 2009-04-09 | 2009-04-07 | 8.171 | 381 | -299 | 0.00% | 3,113 |
| 2009-04-02 | 2009-03-31 | 7.453 | 680 | +430 | 0.00% | 5,068 |
| 2009-03-31 | 2009-03-27 | 7.785 | 250 | -393 | 0.00% | 1,946 |
| 2009-03-27 | 2009-03-25 | 7.564 | 643 | -74 | 0.00% | 4,864 |
| 2009-03-26 | 2009-03-24 | 7.564 | 717 | +78 | 0.00% | 5,423 |
| 2009-03-25 | 2009-03-23 | 7.591 | 639 | +431 | 0.00% | 4,851 |
| 2009-03-20 | 2009-03-18 | 7.122 | 208 | -348 | 0.00% | 1,481 |
| 2009-03-12 | 2009-03-10 | 6.349 | 556 | +489 | 0.00% | 3,530 |
| 2009-03-11 | 2009-03-09 | 6.322 | 67 | -527 | 0.00% | 424 |
| 2009-03-09 | 2009-03-05 | 6.570 | 594 | -119 | 0.00% | 3,903 |
| 2009-03-06 | 2009-03-04 | 6.460 | 713 | +372 | 0.00% | 4,606 |
| 2009-03-02 | 2009-02-26 | 6.377 | 341 | +188 | 0.00% | 2,174 |
| 2009-02-27 | 2009-02-25 | 6.680 | 153 | -188 | 0.00% | 1,022 |
| 2009-02-20 | 2009-02-18 | 7.205 | 341 | -197 | 0.00% | 2,457 |
| 2009-02-18 | 2009-02-16 | 7.481 | 538 | -160 | 0.00% | 4,025 |
| 2009-02-16 | 2009-02-12 | 7.260 | 698 | +633 | 0.00% | 5,068 |
| 2009-02-10 | 2009-02-06 | 7.509 | 65 | -315 | 0.00% | 488 |
| 2009-02-03 | 2009-01-30 | 8.061 | 380 | -192 | 0.00% | 3,063 |
| 2009-02-02 | 2009-01-29 | 7.619 | 572 | +448 | 0.00% | 4,358 |
| 2009-01-29 | 2009-01-22 | 7.702 | 124 | -96 | 0.00% | 955 |
| 2009-01-19 | 2009-01-15 | 7.978 | 220 | +180 | 0.00% | 1,755 |
| 2009-01-13 | 2009-01-09 | 8.364 | 40 | -362 | 0.00% | 335 |
| 2009-01-06 | 2009-01-02 | 7.785 | 402 | +193 | 0.00% | 3,129 |
| 2009-01-02 | 2008-12-29 | 7.288 | 209 | +137 | 0.00% | 1,523 |
| 2008-12-30 | 2008-12-24 | 7.315 | 72 | -269 | 0.00% | 527 |
| 2008-12-23 | 2008-12-19 | 8.282 | 341 | +207 | 0.00% | 2,824 |
| 2008-12-22 | 2008-12-18 | 7.978 | 134 | -57 | 0.00% | 1,069 |
| 2008-12-19 | 2008-12-17 | 7.564 | 191 | -323 | 0.00% | 1,445 |
| 2008-12-18 | 2008-12-16 | 7.260 | 514 | +363 | 0.00% | 3,732 |
| 2008-12-17 | 2008-12-15 | 7.536 | 151 | -353 | 0.00% | 1,138 |
| 2008-12-15 | 2008-12-11 | 8.088 | 504 | +319 | 0.00% | 4,077 |
| 2008-12-12 | 2008-12-10 | 7.674 | 185 | -459 | 0.00% | 1,420 |
| 2008-12-11 | 2008-12-09 | 7.453 | 644 | +404 | 0.00% | 4,800 |
| 2008-12-10 | 2008-12-08 | 7.729 | 240 | +19 | 0.00% | 1,855 |
| 2008-11-28 | 2008-11-26 | 6.791 | 221 | -497 | 0.00% | 1,501 |
| 2008-11-27 | 2008-11-25 | 6.239 | 718 | +647 | 0.00% | 4,479 |
| 2008-11-26 | 2008-11-24 | 6.128 | 71 | -2 | 0.00% | 435 |
| 2008-11-25 | 2008-11-21 | 6.156 | 73 | -576 | 0.00% | 449 |
| 2008-11-24 | 2008-11-20 | 6.294 | 649 | +165 | 0.00% | 4,085 |
| 2008-11-19 | 2008-11-17 | 6.404 | 484 | +263 | 0.00% | 3,100 |
| 2008-11-17 | 2008-11-13 | 6.349 | 221 | +142 | 0.00% | 1,403 |
| 2008-11-12 | 2008-11-10 | 7.591 | 79 | -575 | 0.00% | 600 |
| 2008-11-07 | 2008-11-05 | 7.509 | 654 | -8 | 0.00% | 4,911 |
| 2008-11-06 | 2008-11-04 | 7.315 | 662 | +637 | 0.00% | 4,843 |
| 2008-11-05 | 2008-11-03 | 7.398 | 25 | -505 | 0.00% | 185 |
| 2008-11-04 | 2008-10-31 | 7.150 | 530 | +106 | 0.00% | 3,789 |
| 2008-10-31 | 2008-10-29 | 6.349 | 424 | -56 | 0.00% | 2,692 |
| 2008-10-29 | 2008-10-27 | 6.211 | 480 | -3,518 | 0.00% | 2,981 |
| 2008-10-28 | 2008-10-24 | 6.653 | 3,998 | +263 | 0.00% | 26,598 |
| 2008-10-23 | 2008-10-21 | 7.398 | 3,735 | -172 | 0.00% | 27,632 |
| 2008-10-20 | 2008-10-16 | 7.509 | 3,907 | -3,623 | 0.00% | 29,336 |
| 2008-10-17 | 2008-10-15 | 8.171 | 7,530 | +188 | 0.00% | 61,529 |
| 2008-10-16 | 2008-10-14 | 8.613 | 7,342 | +3,129 | 0.00% | 63,235 |
| 2008-10-15 | 2008-10-13 | 8.282 | 4,213 | +220 | 0.00% | 34,890 |
| 2008-10-13 | 2008-10-09 | 8.668 | 3,993 | -218 | 0.00% | 34,611 |
| 2008-10-10 | 2008-10-08 | 8.502 | 4,211 | +41 | 0.00% | 35,804 |
| 2008-10-09 | 2008-10-06 | 9.110 | 4,170 | -157 | 0.00% | 37,987 |
| 2008-10-08 | 2008-10-03 | 8.972 | 4,327 | +373 | 0.00% | 38,820 |
| 2008-10-06 | 2008-10-02 | 9.386 | 3,954 | +146 | 0.00% | 37,111 |
| 2008-10-03 | 2008-09-30 | 8.613 | 3,808 | +80 | 0.00% | 32,798 |
| 2008-10-02 | 2008-09-29 | 8.420 | 3,728 | -384 | 0.00% | 31,388 |
| 2008-09-30 | 2008-09-26 | 8.751 | 4,112 | -205 | 0.00% | 35,983 |
| 2008-09-29 | 2008-09-25 | 8.916 | 4,317 | +644 | 0.00% | 38,492 |
| 2008-09-26 | 2008-09-24 | 8.806 | 3,673 | -230 | 0.00% | 32,345 |
| 2008-09-25 | 2008-09-23 | 8.585 | 3,903 | -104 | 0.00% | 33,508 |
| 2008-09-24 | 2008-09-22 | 9.358 | 4,007 | -8 | 0.00% | 37,498 |
| 2008-09-23 | 2008-09-19 | 9.331 | 4,015 | -69 | 0.00% | 37,462 |
| 2008-09-22 | 2008-09-18 | 8.475 | 4,084 | -3,715 | 0.00% | 34,611 |
| 2008-09-19 | 2008-09-17 | 8.364 | 7,799 | +3,562 | 0.00% | 65,234 |
| 2008-09-18 | 2008-09-16 | 8.392 | 4,237 | +530 | 0.00% | 35,557 |
| 2008-09-12 | 2008-09-10 | 8.834 | 3,707 | -537 | 0.00% | 32,746 |
| 2008-09-11 | 2008-09-09 | 9.579 | 4,244 | +324 | 0.00% | 40,653 |
| 2008-09-10 | 2008-09-08 | 9.717 | 3,920 | -369 | 0.00% | 38,091 |
| 2008-09-02 | 2008-08-29 | 10.628 | 4,289 | +509 | 0.00% | 45,583 |
| 2008-08-29 | 2008-08-27 | 10.518 | 3,780 | -387 | 0.00% | 39,756 |
| 2008-08-20 | 2008-08-18 | 10.269 | 4,167 | -155 | 0.00% | 42,791 |
| 2008-08-15 | 2008-08-13 | 10.628 | 4,322 | +470 | 0.00% | 45,934 |
| 2008-08-12 | 2008-08-08 | 11.042 | 3,852 | -270 | 0.00% | 42,534 |
| 2008-08-11 | 2008-08-07 | 11.097 | 4,122 | +441 | 0.00% | 45,743 |
| 2008-07-31 | 2008-07-29 | 11.429 | 3,681 | -517 | 0.00% | 42,068 |
| 2008-07-30 | 2008-07-28 | 11.732 | 4,198 | -49 | 0.00% | 49,252 |
| 2008-07-29 | 2008-07-25 | 11.649 | 4,247 | +362 | 0.00% | 49,475 |
| 2008-07-22 | 2008-07-18 | 11.925 | 3,885 | -5,796 | 0.00% | 46,330 |
| 2008-07-21 | 2008-07-17 | 11.318 | 9,681 | +6 | 0.00% | 109,571 |
| 2008-07-17 | 2008-07-15 | 11.318 | 9,675 | +214 | 0.00% | 109,503 |
| 2008-07-14 | 2008-07-10 | 12.119 | 9,461 | -22,171 | 0.00% | 114,655 |
| 2008-07-11 | 2008-07-09 | 12.063 | 31,632 | +21,735 | 0.01% | 381,591 |
| 2008-07-10 | 2008-07-08 | 11.953 | 9,897 | -28 | 0.00% | 118,299 |
| 2008-07-04 | 2008-07-02 | 11.953 | 9,925 | +364 | 0.00% | 118,634 |
| 2008-07-03 | 2008-06-30 | 12.588 | 9,561 | +5,304 | 0.00% | 120,353 |
| 2008-06-30 | 2008-06-26 | 13.030 | 4,257 | +59 | 0.00% | 55,467 |
| 2008-06-26 | 2008-06-24 | 12.284 | 4,198 | +124 | 0.00% | 51,569 |
| 2008-06-19 | 2008-06-17 | 12.146 | 4,074 | +320 | 0.00% | 49,484 |
| 2008-06-16 | 2008-06-12 | 12.091 | 3,754 | -36,225 | 0.00% | 45,390 |
| 2008-06-11 | 2008-06-06 | 12.974 | 39,979 | +36,225 | 0.01% | 518,705 |
| 2008-05-28 | 2008-05-26 | 13.112 | 3,754 | -362 | 0.00% | 49,224 |
| 2008-05-27 | 2008-05-23 | 13.389 | 4,116 | +362 | 0.00% | 55,107 |
| 2008-05-23 | 2008-05-21 | 13.996 | 3,754 | -362 | 0.00% | 52,540 |
| 2008-05-22 | 2008-05-20 | 14.106 | 4,116 | +362 | 0.00% | 58,061 |
| 2008-05-21 | 2008-05-19 | 14.796 | 3,754 | -3,697 | 0.00% | 55,546 |
| 2008-05-20 | 2008-05-16 | 14.769 | 7,451 | -3,622 | 0.00% | 110,042 |
| 2008-05-19 | 2008-05-15 | 14.631 | 11,073 | -116 | 0.00% | 162,006 |
| 2008-05-16 | 2008-05-14 | 14.962 | 11,189 | -362 | 0.00% | 167,410 |
| 2008-05-15 | 2008-05-13 | 14.686 | 11,551 | -2,174 | 0.00% | 169,637 |
| 2008-05-14 | 2008-05-09 | 14.355 | 13,725 | -8,694 | 0.01% | 197,018 |
| 2008-05-13 | 2008-05-08 | 13.885 | 22,419 | -28,980 | 0.01% | 311,297 |
| 2008-05-09 | 2008-05-07 | 14.051 | 51,399 | -21,735 | 0.02% | 722,209 |
| 2008-05-08 | 2008-05-06 | 14.603 | 73,134 | +72,450 | 0.03% | 1,067,985 |
| 2008-05-07 | 2008-05-05 | 15.459 | 684 | +213 | 0.00% | 10,574 |
| 2008-05-06 | 2008-05-02 | 15.569 | 471 | -183 | 0.00% | 7,333 |
| 2008-05-02 | 2008-04-29 | 16.039 | 654 | -3 | 0.00% | 10,489 |
| 2008-04-28 | 2008-04-24 | 16.563 | 657 | +250 | 0.00% | 10,882 |
| 2008-04-24 | 2008-04-22 | 15.707 | 407 | -183 | 0.00% | 6,393 |
| 2008-04-23 | 2008-04-21 | 15.680 | 590 | +363 | 0.00% | 9,251 |
| 2008-04-21 | 2008-04-17 | 15.486 | 227 | -475 | 0.00% | 3,515 |
| 2008-04-09 | 2008-04-07 | 16.950 | 702 | +213 | 0.00% | 11,899 |
| 2008-04-03 | 2008-04-01 | 17.152 | 489 | -8 | 0.00% | 8,387 |
| 2008-04-02 | 2008-03-31 | 16.925 | 497 | +366 | 0.00% | 8,412 |
| 2008-03-28 | 2008-03-26 | 17.124 | 131 | -4,009 | 0.00% | 2,243 |
| 2008-03-27 | 2008-03-25 | 17.038 | 4,140 | +3,516 | 0.00% | 70,539 |
| 2008-03-25 | 2008-03-19 | 16.441 | 624 | +420 | 0.00% | 10,259 |
| 2008-03-18 | 2008-03-14 | 18.404 | 204 | +138 | 0.00% | 3,754 |
| 2008-03-14 | 2008-03-12 | 19.883 | 66 | -601 | 0.00% | 1,312 |
| 2008-03-10 | 2008-03-06 | 20.537 | 667 | -3,516 | 0.00% | 13,698 |
| 2008-03-07 | 2008-03-05 | 20.395 | 4,183 | +3,516 | 0.00% | 85,312 |
| 2008-03-03 | 2008-02-28 | 21.191 | 667 | +351 | 0.00% | 14,135 |
| 2008-02-29 | 2008-02-27 | 21.732 | 316 | -351 | 0.00% | 6,867 |
| 2008-02-27 | 2008-02-25 | 22.415 | 667 | -703 | 0.00% | 14,950 |
| 2008-02-25 | 2008-02-21 | 22.187 | 1,370 | +351 | 0.00% | 30,396 |
| 2008-02-22 | 2008-02-20 | 23.097 | 1,019 | +633 | 0.00% | 23,536 |
| 2008-02-12 | 2008-02-06 | 20.907 | 386 | +352 | 0.00% | 8,070 |
| 2008-02-04 | 2008-01-31 | 20.822 | 34 | -566 | 0.00% | 708 |
| 2008-01-31 | 2008-01-29 | 20.992 | 600 | +138 | 0.00% | 12,595 |
| 2008-01-25 | 2008-01-23 | 19.883 | 462 | -394 | 0.00% | 9,186 |
| 2008-01-22 | 2008-01-18 | 21.049 | 856 | +177 | 0.00% | 18,018 |
| 2008-01-18 | 2008-01-16 | 22.244 | 679 | +352 | 0.00% | 15,104 |
| 2008-01-17 | 2008-01-15 | 23.467 | 327 | -141 | 0.00% | 7,674 |
| 2008-01-15 | 2008-01-11 | 23.979 | 468 | +170 | 0.00% | 11,222 |
| 2007-12-05 | 2007-12-03 | 22.415 | 298 | -72 | 0.00% | 6,680 |
| 2007-12-03 | 2007-11-29 | 22.443 | 370 | -703 | 0.00% | 8,304 |
| 2007-11-30 | 2007-11-28 | 21.277 | 1,073 | +520 | 0.00% | 22,830 |
| 2007-11-29 | 2007-11-27 | 20.765 | 553 | +420 | 0.00% | 11,483 |
| 2007-11-09 | 2007-11-07 | 24.320 | 133 | -177 | 0.00% | 3,235 |
| 2007-11-08 | 2007-11-06 | 22.045 | 310 | -387 | 0.00% | 6,834 |
| 2007-11-07 | 2007-11-05 | 21.846 | 697 | +490 | 0.00% | 15,226 |
| 2007-11-05 | 2007-11-01 | 23.268 | 207 | -986 | 0.00% | 4,816 |
| 2007-11-02 | 2007-10-31 | 22.756 | 1,193 | +493 | 0.00% | 27,148 |
| 2007-11-01 | 2007-10-30 | 23.780 | 700 | +525 | 0.00% | 16,646 |
| 2007-10-26 | 2007-10-24 | 25.714 | 175 | -145 | 0.00% | 4,500 |
| 2007-10-24 | 2007-10-22 | 25.316 | 320 | +316 | 0.00% | 8,101 |
| 2007-10-16 | 2007-10-12 | 26.539 | 4 | -352 | 0.00% | 106 |
| 2007-10-15 | 2007-10-11 | 25.600 | 356 | -177 | 0.00% | 9,114 |
| 2007-10-10 | 2007-10-08 | 26.169 | 533 | +315 | 0.00% | 13,948 |
| 2007-10-09 | 2007-10-05 | 26.169 | 218 | -703 | 0.00% | 5,705 |
| 2007-10-05 | 2007-10-03 | 23.837 | 921 | -107 | 0.00% | 21,954 |
| 2007-10-04 | 2007-10-02 | 24.832 | 1,028 | +488 | 0.00% | 25,528 |
| 2007-09-24 | 2007-09-20 | 22.159 | 540 | +420 | 0.00% | 11,966 |
| 2007-09-21 | 2007-09-19 | 22.443 | 120 | -492 | 0.00% | 2,693 |
| 2007-09-17 | 2007-09-13 | 21.220 | 612 | +556 | 0.00% | 12,987 |
| 2007-09-12 | 2007-09-10 | 20.765 | 56 | -703 | 0.00% | 1,163 |
| 2007-09-11 | 2007-09-07 | 20.935 | 759 | +351 | 0.00% | 15,890 |
| 2007-09-05 | 2007-09-03 | 21.789 | 408 | -177 | 0.00% | 8,890 |
| 2007-08-28 | 2007-08-24 | 21.334 | 585 | +315 | 0.00% | 12,480 |
| 2007-08-27 | 2007-08-23 | 21.533 | 270 | -424 | 0.00% | 5,814 |
| 2007-08-24 | 2007-08-22 | 20.793 | 694 | +352 | 0.00% | 14,430 |
| 2007-08-23 | 2007-08-21 | 19.854 | 342 | -704 | 0.00% | 6,790 |
| 2007-08-22 | 2007-08-20 | 18.717 | 1,046 | +667 | 0.00% | 19,578 |
| 2007-08-21 | 2007-08-17 | 17.494 | 379 | +352 | 0.00% | 6,630 |
| 2007-08-16 | 2007-08-14 | 19.911 | 27 | -703 | 0.00% | 538 |
| 2007-08-14 | 2007-08-10 | 18.774 | 730 | +145 | 0.00% | 13,705 |
| 2007-08-13 | 2007-08-09 | 19.371 | 585 | +210 | 0.00% | 11,332 |
| 2007-08-03 | 2007-08-01 | 20.253 | 375 | -351 | 0.00% | 7,595 |
| 2007-08-02 | 2007-07-31 | 21.021 | 726 | +630 | 0.00% | 15,261 |
| 2007-07-31 | 2007-07-27 | 19.513 | 96 | -70 | 0.00% | 1,873 |
| 2007-07-30 | 2007-07-26 | 19.741 | 166 | -351 | 0.00% | 3,277 |
| 2007-07-16 | 2007-07-12 | 17.693 | 517 | +315 | 0.00% | 9,147 |
| 2007-07-13 | 2007-07-11 | 17.806 | 202 | -703 | 0.00% | 3,597 |
| 2007-07-12 | 2007-07-10 | 17.977 | 905 | +210 | 0.00% | 16,269 |
| 2007-07-11 | 2007-07-09 | 17.920 | 695 | +210 | 0.00% | 12,455 |
| 2007-07-10 | 2007-07-06 | 17.550 | 485 | +352 | 0.00% | 8,512 |
| 2007-07-05 | 2007-07-03 | 17.892 | 133 | -250 | 0.00% | 2,380 |
| 2007-07-03 | 2007-06-28 | 17.152 | 383 | +210 | 0.00% | 6,569 |
| 2007-06-26 | 2007-06-22 | 17.920 | 173 | 0.00% | 3,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy