History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 +0
2018-11-09 2018-11-07 12.265 0 +0
2018-11-08 2018-11-06 12.265 0 +0
2018-11-07 2018-11-05 12.298 0 +0
2018-11-06 2018-11-02 12.482 0 +0
2018-11-05 2018-11-01 11.998 0 +0
2018-11-02 2018-10-31 12.015 0 +0
2018-11-01 2018-10-30 11.865 0 +0
2018-10-31 2018-10-29 11.332 0 +0
2018-10-30 2018-10-26 11.648 0 +0
2018-10-29 2018-10-25 11.982 0 +0
2018-10-26 2018-10-24 11.982 0 +0
2018-10-25 2018-10-23 11.832 0 +0
2018-10-24 2018-10-22 12.048 0 +0
2018-10-23 2018-10-19 11.965 0 +0
2018-10-22 2018-10-18 12.048 0 +0
2018-10-19 2018-10-16 12.082 0 +0
2018-10-18 2018-10-15 11.782 0 +0
2018-10-16 2018-10-12 11.982 0 +0
2018-10-15 2018-10-11 11.748 0 +0
2018-10-12 2018-10-10 12.165 0 +0
2018-10-11 2018-10-09 12.082 0 +0
2018-10-10 2018-10-08 12.098 0 +0
2018-10-09 2018-10-05 12.282 0 +0
2018-10-08 2018-10-04 12.882 0 +0
2018-10-05 2018-10-03 12.965 0 +0
2018-10-04 2018-10-02 12.815 0 +0
2018-10-03 2018-09-28 13.098 0 +0
2018-10-02 2018-09-27 12.982 0 +0
2018-09-28 2018-09-26 12.715 0 +0
2018-09-27 2018-09-24 12.732 0 +0
2018-09-26 2018-09-21 12.365 0 +0
2018-09-24 2018-09-20 12.582 0 +0
2018-09-21 2018-09-19 12.315 0 +0
2018-09-20 2018-09-18 11.865 0 +0
2018-09-19 2018-09-17 11.798 0 +0
2018-09-18 2018-09-14 11.998 0 +0
2018-09-17 2018-09-13 11.498 0 +0
2018-09-14 2018-09-12 11.432 0 +0
2018-09-13 2018-09-11 11.282 0 +0
2018-09-12 2018-09-10 11.665 0 +0
2018-09-11 2018-09-07 11.832 0 +0
2018-09-10 2018-09-06 11.982 0 +0
2018-09-07 2018-09-05 12.198 0 +0
2018-09-06 2018-09-04 12.415 0 +0
2018-09-05 2018-09-03 12.432 0 +0
2018-09-04 2018-08-31 12.682 0 +0
2018-09-03 2018-08-30 12.915 0 +0
2018-08-31 2018-08-29 12.848 0 +0
2018-08-30 2018-08-28 12.548 0 +0
2018-08-29 2018-08-27 12.398 0 +0
2018-08-28 2018-08-24 12.448 0 +0
2018-08-27 2018-08-23 12.582 0 +0
2018-08-24 2018-08-22 12.632 0 +0
2018-08-23 2018-08-21 12.098 0 +0
2018-08-22 2018-08-20 11.632 0 +0
2018-08-21 2018-08-17 11.598 0 +0
2018-08-20 2018-08-16 11.332 0 +0
2018-08-17 2018-08-15 11.432 0 +0
2018-08-16 2018-08-14 11.898 0 +0
2018-08-15 2018-08-13 11.682 0 +0
2018-08-14 2018-08-10 11.898 0 +0
2018-08-13 2018-08-09 11.798 0 +0
2018-08-10 2018-08-08 11.848 0 +0
2018-08-09 2018-08-07 11.665 0 +0
2018-08-08 2018-08-06 11.482 0 +0
2018-08-07 2018-08-03 11.548 0 +0
2018-08-06 2018-08-02 11.698 0 +0
2018-08-03 2018-08-01 11.832 0 +0
2018-08-02 2018-07-31 11.832 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.232 0 +0
2018-07-30 2018-07-26 12.265 0 +0
2018-07-27 2018-07-25 12.282 0 +0
2018-07-26 2018-07-24 12.248 0 +0
2018-07-25 2018-07-23 12.098 0 +0
2018-07-24 2018-07-20 12.148 0 +0
2018-07-23 2018-07-19 12.082 0 +0
2018-07-20 2018-07-18 12.032 0 +0
2018-07-19 2018-07-17 11.882 0 +0
2018-07-18 2018-07-16 11.865 0 +0
2018-07-17 2018-07-13 12.282 0 +0
2018-07-16 2018-07-12 11.932 0 +0
2018-07-13 2018-07-11 11.832 0 +0
2018-07-12 2018-07-10 12.048 0 +0
2018-07-11 2018-07-09 12.015 0 +0
2018-07-10 2018-07-06 11.748 0 +0
2018-07-09 2018-07-05 11.815 0 +0
2018-07-06 2018-07-04 12.232 0 +0
2018-07-05 2018-07-03 12.648 0 +0
2018-07-04 2018-06-29 12.832 0 +0
2018-07-03 2018-06-28 12.515 0 +0
2018-06-29 2018-06-27 12.598 0 +0
2018-06-28 2018-06-26 12.898 0 +0
2018-06-27 2018-06-25 12.798 0 +0
2018-06-26 2018-06-22 12.965 0 +0
2018-06-25 2018-06-21 12.832 0 +0
2018-06-22 2018-06-20 12.965 0 +0
2018-06-21 2018-06-19 12.915 0 +0
2018-06-20 2018-06-15 13.232 0 +0
2018-06-19 2018-06-14 13.415 0 +0
2018-06-15 2018-06-13 13.398 0 +0
2018-06-14 2018-06-12 13.565 0 +0
2018-06-13 2018-06-11 13.432 0 +0
2018-06-12 2018-06-08 13.315 0 +0
2018-06-11 2018-06-07 13.565 0 +0
2018-06-08 2018-06-06 14.723 0 +0
2018-06-07 2018-06-05 14.583 0 +0
2018-06-06 2018-06-04 14.426 0 +0
2018-06-05 2018-06-01 14.322 0 +0
2018-06-04 2018-05-31 14.339 0 +0
2018-06-01 2018-05-30 13.817 0 +0
2018-05-31 2018-05-29 13.939 0 +0
2018-05-30 2018-05-28 14.095 0 +0
2018-05-29 2018-05-25 13.851 0 +0
2018-05-28 2018-05-24 13.817 0 +0
2018-05-25 2018-05-23 13.677 0 +0
2018-05-24 2018-05-21 13.851 0 +0
2018-05-23 2018-05-18 13.747 0 +0
2018-05-21 2018-05-17 13.973 0 +0
2018-05-18 2018-05-16 14.182 0 +0
2018-05-17 2018-05-15 14.304 0 +0
2018-05-16 2018-05-14 14.601 0 +0
2018-05-15 2018-05-11 14.757 0 +0
2018-05-14 2018-05-10 14.392 0 +0
2018-05-11 2018-05-09 14.235 0 +0
2018-05-10 2018-05-08 14.322 0 +0
2018-05-09 2018-05-07 14.235 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.078 0 +0
2018-05-04 2018-05-02 14.078 0 +0
2018-05-03 2018-04-30 13.939 0 +0
2018-05-02 2018-04-27 13.904 0 +0
2018-04-30 2018-04-26 13.503 0 +0
2018-04-27 2018-04-25 13.242 0 +0
2018-04-26 2018-04-24 13.503 0 +0
2018-04-25 2018-04-23 13.276 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 13.503 0 +0
2018-04-20 2018-04-18 13.503 0 +0
2018-04-19 2018-04-17 13.503 0 +0
2018-04-18 2018-04-16 13.503 0 +0
2018-04-17 2018-04-13 13.799 0 +0
2018-04-16 2018-04-12 13.764 0 +0
2018-04-13 2018-04-11 14.217 0 +0
2018-04-12 2018-04-10 13.729 0 +0
2018-04-11 2018-04-09 13.712 0 +0
2018-04-10 2018-04-06 13.904 0 +0
2018-04-09 2018-04-04 13.782 0 +0
2018-04-06 2018-04-03 13.904 0 +0
2018-04-04 2018-03-29 13.921 0 +0
2018-04-03 2018-03-28 13.573 0 +0
2018-03-29 2018-03-27 13.695 0 +0
2018-03-28 2018-03-26 13.573 0 +0
2018-03-27 2018-03-23 13.294 0 +0
2018-03-26 2018-03-22 13.642 0 +0
2018-03-23 2018-03-21 13.451 0 +0
2018-03-22 2018-03-20 13.503 0 +0
2018-03-21 2018-03-19 13.642 0 +0
2018-03-20 2018-03-16 13.381 0 +0
2018-03-19 2018-03-15 13.520 0 +0
2018-03-16 2018-03-14 13.329 0 +0
2018-03-15 2018-03-13 13.677 0 +0
2018-03-14 2018-03-12 13.747 0 +0
2018-03-13 2018-03-09 13.590 0 +0
2018-03-12 2018-03-08 13.573 0 +0
2018-03-09 2018-03-07 13.695 0 +0
2018-03-08 2018-03-06 13.660 0 +0
2018-03-07 2018-03-05 13.764 0 +0
2018-03-06 2018-03-02 13.764 0 +0
2018-03-05 2018-03-01 13.886 0 +0
2018-03-02 2018-02-28 13.764 0 +0
2018-03-01 2018-02-27 13.590 0 +0
2018-02-28 2018-02-26 13.747 0 +0
2018-02-27 2018-02-23 13.764 0 +0
2018-02-26 2018-02-22 13.869 0 +0
2018-02-23 2018-02-21 13.817 0 +0
2018-02-22 2018-02-20 13.764 0 +0
2018-02-21 2018-02-15 13.503 0 +0
2018-02-20 2018-02-13 13.468 0 +0
2018-02-14 2018-02-12 13.381 0 +0
2018-02-13 2018-02-09 13.451 0 +0
2018-02-12 2018-02-08 13.642 0 +0
2018-02-09 2018-02-07 13.642 0 +0
2018-02-08 2018-02-06 13.677 0 +0
2018-02-07 2018-02-05 13.921 0 +0
2018-02-06 2018-02-02 14.200 0 +0
2018-02-05 2018-02-01 14.374 0 +0
2018-02-02 2018-01-31 14.322 0 +0
2018-02-01 2018-01-30 14.165 0 +0
2018-01-31 2018-01-29 14.287 0 +0
2018-01-30 2018-01-26 14.060 0 +0
2018-01-29 2018-01-25 14.165 0 +0
2018-01-26 2018-01-24 14.339 0 +0
2018-01-25 2018-01-23 14.287 0 +0
2018-01-24 2018-01-22 14.461 0 +0
2018-01-23 2018-01-19 14.113 0 +0
2018-01-22 2018-01-18 14.130 0 +0
2018-01-19 2018-01-17 14.182 0 +0
2018-01-18 2018-01-16 14.182 0 +0
2018-01-17 2018-01-15 14.078 0 +0
2018-01-16 2018-01-12 14.130 0 +0
2018-01-15 2018-01-11 14.113 0 +0
2018-01-12 2018-01-10 14.095 0 +0
2018-01-11 2018-01-09 14.026 0 +0
2018-01-10 2018-01-08 14.078 0 +0
2018-01-09 2018-01-05 13.869 0 +0
2018-01-08 2018-01-04 13.817 0 +0
2018-01-05 2018-01-03 13.834 0 +0
2018-01-04 2018-01-02 13.956 0 +0
2018-01-03 2017-12-29 13.817 0 +0
2018-01-02 2017-12-28 13.817 0 +0
2017-12-29 2017-12-27 13.729 0 +0
2017-12-28 2017-12-22 13.729 0 +0
2017-12-27 2017-12-21 13.451 0 +0
2017-12-22 2017-12-20 13.468 0 +0
2017-12-21 2017-12-19 13.747 0 +0
2017-12-20 2017-12-18 13.520 0 +0
2017-12-19 2017-12-15 13.416 0 +0
2017-12-18 2017-12-14 13.416 0 +0
2017-12-15 2017-12-13 13.416 0 +0
2017-12-14 2017-12-12 13.067 0 +0
2017-12-13 2017-12-11 13.242 0 +0
2017-12-12 2017-12-08 12.876 0 +0
2017-12-11 2017-12-07 12.928 0 +0
2017-12-08 2017-12-06 12.980 0 +0
2017-12-07 2017-12-05 13.433 0 +0
2017-12-06 2017-12-04 13.468 0 +0
2017-12-05 2017-12-01 13.311 0 +0
2017-12-04 2017-11-30 13.120 0 +0
2017-12-01 2017-11-29 13.520 0 +0
2017-11-30 2017-11-28 13.433 0 +0
2017-11-29 2017-11-27 13.625 0 +0
2017-11-28 2017-11-24 13.747 0 +0
2017-11-27 2017-11-23 13.503 0 +0
2017-11-24 2017-11-22 13.555 0 +0
2017-11-23 2017-11-21 13.189 0 +0
2017-11-22 2017-11-20 13.520 0 +0
2017-11-21 2017-11-17 13.712 0 +0
2017-11-20 2017-11-16 13.747 0 +0
2017-11-17 2017-11-15 13.834 0 +0
2017-11-16 2017-11-14 14.008 0 +0
2017-11-15 2017-11-13 13.991 0 +0
2017-11-14 2017-11-10 14.113 0 +0
2017-11-13 2017-11-09 14.095 0 +0
2017-11-10 2017-11-08 14.026 0 +0
2017-11-09 2017-11-07 14.026 0 +0
2017-11-08 2017-11-06 14.026 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.043 0 +0
2017-11-03 2017-11-01 14.130 0 +0
2017-11-02 2017-10-31 13.904 0 +0
2017-11-01 2017-10-30 14.130 0 +0
2017-10-31 2017-10-27 14.252 0 +0
2017-10-30 2017-10-26 14.130 0 +0
2017-10-27 2017-10-25 14.461 0 +0
2017-10-26 2017-10-24 14.165 0 +0
2017-10-25 2017-10-23 14.060 0 +0
2017-10-24 2017-10-20 14.182 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.113 0 +0
2017-10-19 2017-10-17 14.078 0 +0
2017-10-18 2017-10-16 14.165 0 +0
2017-10-17 2017-10-13 14.095 0 +0
2017-10-16 2017-10-12 14.078 0 +0
2017-10-13 2017-10-11 13.886 0 +0
2017-10-12 2017-10-10 13.834 0 +0
2017-10-11 2017-10-09 13.764 0 +0
2017-10-10 2017-10-06 13.311 0 +0
2017-10-09 2017-10-04 13.137 0 +0
2017-10-06 2017-10-03 13.294 0 +0
2017-10-04 2017-09-29 13.207 0 +0
2017-10-03 2017-09-28 13.067 0 +0
2017-09-29 2017-09-27 13.242 0 +0
2017-09-28 2017-09-26 13.224 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 13.154 0 +0
2017-09-25 2017-09-21 13.294 0 +0
2017-09-22 2017-09-20 13.172 0 +0
2017-09-21 2017-09-19 13.311 0 +0
2017-09-20 2017-09-18 13.276 0 +0
2017-09-19 2017-09-15 13.242 0 +0
2017-09-18 2017-09-14 13.154 0 +0
2017-09-15 2017-09-13 13.224 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.207 0 +0
2017-09-12 2017-09-08 13.207 0 +0
2017-09-11 2017-09-07 13.276 0 +0
2017-09-08 2017-09-06 13.242 0 +0
2017-09-07 2017-09-05 13.224 0 +0
2017-09-06 2017-09-04 13.329 0 +0
2017-09-05 2017-09-01 13.329 0 +0
2017-09-04 2017-08-31 13.311 0 +0
2017-09-01 2017-08-30 13.172 0 +0
2017-08-31 2017-08-29 13.172 0 +0
2017-08-30 2017-08-28 13.137 0 +0
2017-08-29 2017-08-25 13.154 0 +0
2017-08-28 2017-08-24 13.085 0 +0
2017-08-25 2017-08-22 12.841 0 +0
2017-08-24 2017-08-21 12.597 0 +0
2017-08-22 2017-08-18 12.736 0 +0
2017-08-21 2017-08-17 12.423 0 +0
2017-08-18 2017-08-16 12.475 0 +0
2017-08-17 2017-08-15 12.405 0 +0
2017-08-16 2017-08-14 12.388 0 +0
2017-08-15 2017-08-11 12.231 0 +0
2017-08-14 2017-08-10 12.231 0 +0
2017-08-11 2017-08-09 12.336 0 +0
2017-08-10 2017-08-08 12.370 0 +0
2017-08-09 2017-08-07 12.336 0 +0
2017-08-08 2017-08-04 12.161 0 +0
2017-08-07 2017-08-03 12.161 0 +0
2017-08-04 2017-08-02 12.144 0 +0
2017-08-03 2017-08-01 12.214 0 +0
2017-08-02 2017-07-31 12.161 0 +0
2017-08-01 2017-07-28 12.161 0 +0
2017-07-31 2017-07-27 12.318 0 +0
2017-07-28 2017-07-26 12.318 0 +0
2017-07-27 2017-07-25 12.388 0 +0
2017-07-26 2017-07-24 12.475 0 +0
2017-07-25 2017-07-21 12.301 0 +0
2017-07-24 2017-07-20 12.248 0 +0
2017-07-21 2017-07-19 12.266 0 +0
2017-07-20 2017-07-18 12.092 0 +0
2017-07-19 2017-07-17 12.126 0 +0
2017-07-18 2017-07-14 12.318 0 +0
2017-07-17 2017-07-13 12.318 0 +0
2017-07-14 2017-07-12 12.196 0 +0
2017-07-13 2017-07-11 12.266 0 +0
2017-07-12 2017-07-10 12.231 0 +0
2017-07-11 2017-07-07 12.283 0 +0
2017-07-10 2017-07-06 12.353 0 +0
2017-07-07 2017-07-05 12.301 0 +0
2017-07-06 2017-07-04 12.336 0 +0
2017-07-05 2017-07-03 12.405 0 +0
2017-07-04 2017-06-30 12.388 0 +0
2017-07-03 2017-06-29 12.388 0 +0
2017-06-30 2017-06-28 12.388 0 +0
2017-06-29 2017-06-27 12.318 0 +0
2017-06-28 2017-06-26 12.370 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.283 0 +0
2017-06-23 2017-06-21 12.370 0 +0
2017-06-22 2017-06-20 12.440 0 +0
2017-06-21 2017-06-19 12.440 0 +0
2017-06-20 2017-06-16 12.405 0 +0
2017-06-19 2017-06-15 12.405 0 +0
2017-06-16 2017-06-14 12.475 0 +0
2017-06-15 2017-06-13 12.562 0 +0
2017-06-14 2017-06-12 12.614 0 +0
2017-06-13 2017-06-09 12.579 0 +0
2017-06-12 2017-06-08 12.736 0 +0
2017-06-09 2017-06-07 12.579 0 +0
2017-06-08 2017-06-06 12.458 0 +0
2017-06-07 2017-06-05 12.597 0 +0
2017-06-06 2017-06-02 12.649 0 +0
2017-06-05 2017-06-01 12.440 0 +0
2017-06-02 2017-05-31 13.430 0 +0
2017-06-01 2017-05-29 13.322 0 +0
2017-05-31 2017-05-26 13.394 0 +0
2017-05-29 2017-05-25 13.430 0 +0
2017-05-26 2017-05-24 13.466 0 +0
2017-05-25 2017-05-23 13.430 0 +0
2017-05-24 2017-05-22 13.412 0 +0
2017-05-23 2017-05-19 13.394 0 +0
2017-05-22 2017-05-18 13.267 0 +0
2017-05-19 2017-05-17 13.015 0 +0
2017-05-18 2017-05-16 12.907 0 +0
2017-05-17 2017-05-15 12.853 0 +0
2017-05-16 2017-05-12 12.817 0 +0
2017-05-15 2017-05-11 12.835 0 +0
2017-05-12 2017-05-10 12.853 0 +0
2017-05-11 2017-05-09 12.835 0 +0
2017-05-10 2017-05-08 12.871 0 +0
2017-05-09 2017-05-05 12.853 0 +0
2017-05-08 2017-05-04 13.141 0 +0
2017-05-05 2017-05-02 13.123 0 +0
2017-05-04 2017-04-28 12.781 0 +0
2017-05-02 2017-04-27 12.835 0 +0
2017-04-28 2017-04-26 12.637 0 +0
2017-04-27 2017-04-25 12.781 0 +0
2017-04-26 2017-04-24 12.474 0 +0
2017-04-25 2017-04-21 12.763 0 +0
2017-04-24 2017-04-20 12.727 0 +0
2017-04-21 2017-04-19 12.799 0 +0
2017-04-20 2017-04-18 12.925 0 +0
2017-04-19 2017-04-13 13.412 0 +0
2017-04-18 2017-04-12 13.231 0 +0
2017-04-13 2017-04-11 13.087 0 +0
2017-04-12 2017-04-10 13.087 0 +0
2017-04-11 2017-04-07 12.943 0 +0
2017-04-10 2017-04-06 12.781 0 +0
2017-04-07 2017-04-05 12.871 0 +0
2017-04-06 2017-04-03 12.943 0 +0
2017-04-05 2017-03-31 12.691 0 +0
2017-04-03 2017-03-30 12.673 0 +0
2017-03-31 2017-03-29 12.582 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.564 0 +0
2017-03-28 2017-03-24 12.745 0 +0
2017-03-27 2017-03-23 12.799 0 +0
2017-03-24 2017-03-22 12.618 0 +0
2017-03-23 2017-03-21 13.015 0 +0
2017-03-22 2017-03-20 13.231 0 +0
2017-03-21 2017-03-17 13.844 0 +0
2017-03-20 2017-03-16 14.187 0 +0
2017-03-17 2017-03-15 13.880 0 +0
2017-03-16 2017-03-14 13.592 0 +0
2017-03-15 2017-03-13 13.664 0 +0
2017-03-14 2017-03-10 13.340 0 +0
2017-03-13 2017-03-09 13.394 0 +0
2017-03-10 2017-03-08 13.610 0 +0
2017-03-09 2017-03-07 13.159 0 +0
2017-03-08 2017-03-06 13.087 0 +0
2017-03-07 2017-03-03 13.141 0 +0
2017-03-06 2017-03-02 13.213 0 +0
2017-03-03 2017-03-01 13.051 0 +0
2017-03-02 2017-02-28 12.925 0 +0
2017-03-01 2017-02-27 12.979 0 +0
2017-02-28 2017-02-24 12.907 0 +0
2017-02-27 2017-02-23 13.303 0 +0
2017-02-24 2017-02-22 13.484 0 +0
2017-02-23 2017-02-21 13.285 0 +0
2017-02-22 2017-02-20 13.141 0 +0
2017-02-21 2017-02-17 12.979 0 +0
2017-02-20 2017-02-16 12.979 0 +0
2017-02-17 2017-02-15 12.961 0 +0
2017-02-16 2017-02-14 13.051 0 +0
2017-02-15 2017-02-13 12.781 0 +0
2017-02-14 2017-02-10 12.637 0 +0
2017-02-13 2017-02-09 12.546 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.781 0 +0
2017-02-08 2017-02-06 12.889 0 +0
2017-02-07 2017-02-03 12.673 0 +0
2017-02-06 2017-02-02 12.528 0 +0
2017-02-03 2017-02-01 12.546 0 +0
2017-02-02 2017-01-27 12.799 0 +0
2017-02-01 2017-01-25 12.943 0 +0
2017-01-26 2017-01-24 13.141 0 +0
2017-01-25 2017-01-23 12.781 0 +0
2017-01-24 2017-01-20 12.492 0 +0
2017-01-23 2017-01-19 12.276 0 +0
2017-01-20 2017-01-18 12.384 0 +0
2017-01-19 2017-01-17 12.006 0 +0
2017-01-18 2017-01-16 11.915 0 +0
2017-01-17 2017-01-13 11.988 0 +0
2017-01-16 2017-01-12 12.078 0 +0
2017-01-13 2017-01-11 12.060 0 +0
2017-01-12 2017-01-10 12.510 0 +0
2017-01-11 2017-01-09 12.330 0 +0
2017-01-10 2017-01-06 12.546 0 +0
2017-01-09 2017-01-05 12.420 0 +0
2017-01-06 2017-01-04 12.114 0 +0
2017-01-05 2017-01-03 12.204 0 +0
2017-01-04 2016-12-30 11.952 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.717 0 +0
2016-12-29 2016-12-23 11.988 0 +0
2016-12-28 2016-12-22 12.186 0 +0
2016-12-23 2016-12-21 12.186 0 +0
2016-12-22 2016-12-20 12.096 0 +0
2016-12-21 2016-12-19 12.186 0 +0
2016-12-20 2016-12-16 12.402 0 +0
2016-12-19 2016-12-15 12.402 0 +0
2016-12-16 2016-12-14 12.438 0 +0
2016-12-15 2016-12-13 12.258 0 +0
2016-12-14 2016-12-12 12.438 0 +0
2016-12-13 2016-12-09 12.781 0 +0
2016-12-12 2016-12-08 13.033 0 +0
2016-12-09 2016-12-07 12.871 0 +0
2016-12-08 2016-12-06 12.997 0 +0
2016-12-07 2016-12-05 12.817 0 +0
2016-12-06 2016-12-02 13.141 0 +0
2016-12-05 2016-12-01 13.394 0 +0
2016-12-02 2016-11-30 13.430 0 +0
2016-12-01 2016-11-29 13.646 0 +0
2016-11-30 2016-11-28 13.340 0 +0
2016-11-29 2016-11-25 13.556 0 +0
2016-11-28 2016-11-24 13.394 0 +0
2016-11-25 2016-11-23 13.412 0 +0
2016-11-24 2016-11-22 13.520 0 +0
2016-11-23 2016-11-21 13.502 0 +0
2016-11-22 2016-11-18 13.628 0 +0
2016-11-21 2016-11-17 13.754 0 +0
2016-11-18 2016-11-16 13.538 0 +0
2016-11-17 2016-11-15 13.718 0 +0
2016-11-16 2016-11-14 13.754 0 +0
2016-11-15 2016-11-11 13.736 0 +0
2016-11-14 2016-11-10 14.097 0 +0
2016-11-11 2016-11-09 14.025 0 +0
2016-11-10 2016-11-08 14.241 0 +0
2016-11-09 2016-11-07 13.880 0 +0
2016-11-08 2016-11-04 13.394 0 +0
2016-11-07 2016-11-03 13.520 0 +0
2016-11-04 2016-11-02 13.628 0 +0
2016-11-03 2016-11-01 13.862 0 +0
2016-11-02 2016-10-31 14.043 0 +0
2016-11-01 2016-10-28 13.916 0 +0
2016-10-31 2016-10-27 14.223 0 +0
2016-10-28 2016-10-26 14.331 0 +0
2016-10-27 2016-10-25 14.331 0 +0
2016-10-26 2016-10-24 14.349 0 +0
2016-10-25 2016-10-20 14.511 0 +0
2016-10-24 2016-10-19 14.205 0 +0
2016-10-20 2016-10-18 14.511 0 +0
2016-10-19 2016-10-17 14.061 0 +0
2016-10-18 2016-10-14 14.385 0 +0
2016-10-17 2016-10-13 14.331 0 +0
2016-10-14 2016-10-12 14.728 0 +0
2016-10-13 2016-10-11 14.890 0 +0
2016-10-12 2016-10-07 14.962 0 +0
2016-10-11 2016-10-06 14.962 0 +0
2016-10-07 2016-10-05 14.908 0 +0
2016-10-06 2016-10-04 14.782 0 +0
2016-10-05 2016-10-03 15.106 0 +0
2016-10-04 2016-09-30 14.673 0 +0
2016-10-03 2016-09-29 14.998 0 +0
2016-09-30 2016-09-28 14.692 0 +0
2016-09-29 2016-09-27 14.944 0 +0
2016-09-28 2016-09-26 14.764 0 +0
2016-09-27 2016-09-23 14.583 0 +0
2016-09-26 2016-09-22 14.818 0 +0
2016-09-23 2016-09-21 14.295 0 +0
2016-09-22 2016-09-20 14.367 0 +0
2016-09-21 2016-09-19 14.133 0 +0
2016-09-20 2016-09-15 14.223 0 +0
2016-09-19 2016-09-14 14.403 0 +0
2016-09-15 2016-09-13 14.043 0 +0
2016-09-14 2016-09-12 14.169 0 +0
2016-09-13 2016-09-09 14.511 0 +0
2016-09-12 2016-09-08 14.619 0 +0
2016-09-09 2016-09-07 14.746 0 +0
2016-09-08 2016-09-06 14.746 0 +0
2016-09-07 2016-09-05 14.475 0 +0
2016-09-06 2016-09-02 14.565 0 +0
2016-09-05 2016-09-01 14.692 0 +0
2016-09-02 2016-08-31 14.782 0 +0
2016-09-01 2016-08-30 14.962 0 +0
2016-08-31 2016-08-29 14.962 0 +0
2016-08-30 2016-08-26 14.637 0 +0
2016-08-29 2016-08-25 14.728 0 +0
2016-08-26 2016-08-24 14.818 0 +0
2016-08-25 2016-08-23 14.295 0 +0
2016-08-24 2016-08-22 14.259 0 +0
2016-08-23 2016-08-19 14.746 0 +0
2016-08-22 2016-08-18 14.583 0 +0
2016-08-19 2016-08-17 13.916 0 +0
2016-08-18 2016-08-16 14.133 0 +0
2016-08-17 2016-08-15 14.403 0 +0
2016-08-16 2016-08-12 13.988 0 +0
2016-08-15 2016-08-11 13.808 0 +0
2016-08-12 2016-08-10 13.592 0 +0
2016-08-11 2016-08-09 13.574 0 +0
2016-08-10 2016-08-08 13.610 0 +0
2016-08-09 2016-08-05 13.736 0 +0
2016-08-08 2016-08-04 13.700 0 +0
2016-08-05 2016-08-03 13.484 0 +0
2016-08-04 2016-08-01 13.285 0 +0
2016-08-03 2016-07-29 13.177 0 +0
2016-08-01 2016-07-28 13.484 0 +0
2016-07-29 2016-07-27 12.961 0 +0
2016-07-28 2016-07-26 12.925 0 +0
2016-07-27 2016-07-25 12.853 0 +0
2016-07-26 2016-07-22 12.528 0 +0
2016-07-25 2016-07-21 12.528 0 +0
2016-07-22 2016-07-20 12.618 0 +0
2016-07-21 2016-07-19 12.546 0 +0
2016-07-20 2016-07-18 12.582 0 +0
2016-07-19 2016-07-15 12.637 0 +0
2016-07-18 2016-07-14 12.618 0 +0
2016-07-15 2016-07-13 12.564 0 +0
2016-07-14 2016-07-12 12.528 0 +0
2016-07-13 2016-07-11 12.528 0 +0
2016-07-12 2016-07-08 12.492 0 +0
2016-07-11 2016-07-07 12.745 0 +0
2016-07-08 2016-07-06 12.276 0 +0
2016-07-07 2016-07-05 12.276 0 +0
2016-07-06 2016-07-04 12.564 0 +0
2016-07-05 2016-06-30 12.709 0 +0
2016-07-04 2016-06-29 12.510 0 +0
2016-06-30 2016-06-28 12.348 0 +0
2016-06-29 2016-06-27 12.835 0 +0
2016-06-28 2016-06-24 13.195 0 +0
2016-06-27 2016-06-23 13.556 0 +0
2016-06-24 2016-06-22 13.646 0 +0
2016-06-23 2016-06-21 13.430 0 +0
2016-06-22 2016-06-20 13.610 0 +0
2016-06-21 2016-06-17 13.772 0 +0
2016-06-20 2016-06-16 13.015 0 +0
2016-06-17 2016-06-15 13.087 0 +0
2016-06-16 2016-06-14 13.069 0 +0
2016-06-15 2016-06-13 12.835 0 +0
2016-06-14 2016-06-10 12.817 0 +0
2016-06-13 2016-06-08 12.853 0 +0
2016-06-10 2016-06-07 13.033 0 +0
2016-06-08 2016-06-06 13.213 0 +0
2016-06-07 2016-06-03 12.763 0 +0
2016-06-06 2016-06-02 12.420 0 +0
2016-06-03 2016-06-01 12.348 0 +0
2016-06-02 2016-05-31 12.024 0 +0
2016-06-01 2016-05-30 11.789 0 +0
2016-05-31 2016-05-27 11.825 0 +0
2016-05-30 2016-05-26 11.717 0 +0
2016-05-27 2016-05-25 11.897 0 +0
2016-05-26 2016-05-24 11.970 0 +0
2016-05-25 2016-05-23 11.681 0 +0
2016-05-24 2016-05-20 13.267 0 +0
2016-05-23 2016-05-19 13.133 0 +0
2016-05-20 2016-05-18 13.057 0 +0
2016-05-19 2016-05-17 13.401 0 +0
2016-05-18 2016-05-16 13.325 0 +0
2016-05-17 2016-05-13 13.344 0 +0
2016-05-16 2016-05-12 13.363 0 +0
2016-05-13 2016-05-11 13.133 0 +0
2016-05-12 2016-05-10 13.038 0 +0
2016-05-11 2016-05-09 13.344 0 +0
2016-05-10 2016-05-06 13.210 0 +0
2016-05-09 2016-05-05 13.152 0 +0
2016-05-06 2016-05-04 13.076 0 +0
2016-05-05 2016-05-03 13.076 0 +0
2016-05-04 2016-04-29 13.210 0 +0
2016-05-03 2016-04-28 12.961 0 +0
2016-04-29 2016-04-27 13.152 0 +0
2016-04-28 2016-04-26 13.325 0 +0
2016-04-27 2016-04-25 13.133 0 +0
2016-04-26 2016-04-22 13.133 0 +0
2016-04-25 2016-04-21 13.325 0 +0
2016-04-22 2016-04-20 13.401 0 +0
2016-04-21 2016-04-19 13.459 0 +0
2016-04-20 2016-04-18 13.401 0 +0
2016-04-19 2016-04-15 13.382 0 +0
2016-04-18 2016-04-14 13.420 0 +0
2016-04-15 2016-04-13 13.516 0 +0
2016-04-14 2016-04-12 13.823 0 +0
2016-04-13 2016-04-11 13.784 0 +0
2016-04-12 2016-04-08 13.746 0 +0
2016-04-11 2016-04-07 13.554 0 +0
2016-04-08 2016-04-06 13.420 0 +0
2016-04-07 2016-04-05 13.478 0 +0
2016-04-06 2016-04-01 13.095 0 +0
2016-04-05 2016-03-31 12.961 0 +0
2016-04-01 2016-03-30 12.712 0 +0
2016-03-31 2016-03-29 12.482 0 +0
2016-03-30 2016-03-24 12.616 0 +0
2016-03-29 2016-03-23 12.578 0 +0
2016-03-24 2016-03-22 12.616 0 +0
2016-03-23 2016-03-21 12.923 0 +0
2016-03-22 2016-03-18 12.980 0 +0
2016-03-21 2016-03-17 12.961 0 +0
2016-03-18 2016-03-16 12.846 0 +0
2016-03-17 2016-03-15 12.770 0 +0
2016-03-16 2016-03-14 12.865 0 +0
2016-03-15 2016-03-11 12.387 0 +0
2016-03-14 2016-03-10 12.214 0 +0
2016-03-11 2016-03-09 12.253 0 +0
2016-03-10 2016-03-08 12.291 0 +0
2016-03-09 2016-03-07 12.348 0 +0
2016-03-08 2016-03-04 12.348 0 +0
2016-03-07 2016-03-03 12.272 0 +0
2016-03-04 2016-03-02 11.889 0 +0
2016-03-03 2016-03-01 11.334 0 +0
2016-03-02 2016-02-29 11.161 0 +0
2016-03-01 2016-02-26 11.200 0 +0
2016-02-29 2016-02-25 10.970 0 +0
2016-02-26 2016-02-24 11.257 0 +0
2016-02-25 2016-02-23 11.525 0 +0
2016-02-24 2016-02-22 11.621 0 +0
2016-02-23 2016-02-19 11.544 0 +0
2016-02-22 2016-02-18 11.583 0 +0
2016-02-19 2016-02-17 11.276 0 +0
2016-02-18 2016-02-16 11.276 0 +0
2016-02-17 2016-02-15 11.085 0 +0
2016-02-16 2016-02-12 11.085 0 +0
2016-02-15 2016-02-11 11.027 0 +0
2016-02-12 2016-02-05 11.257 0 +0
2016-02-11 2016-02-04 11.008 0 +0
2016-02-05 2016-02-03 10.836 0 +0
2016-02-04 2016-02-02 11.257 0 +0
2016-02-03 2016-02-01 11.315 0 +0
2016-02-02 2016-01-29 11.793 0 +0
2016-02-01 2016-01-28 11.353 0 +0
2016-01-29 2016-01-27 11.238 0 +0
2016-01-28 2016-01-26 11.181 0 +0
2016-01-27 2016-01-25 11.659 0 +0
2016-01-26 2016-01-22 11.678 0 +0
2016-01-25 2016-01-21 11.295 0 +0
2016-01-22 2016-01-20 11.525 0 +0
2016-01-21 2016-01-19 11.678 0 +0
2016-01-20 2016-01-18 11.353 0 +0
2016-01-19 2016-01-15 11.410 0 +0
2016-01-18 2016-01-14 11.640 0 +0
2016-01-15 2016-01-13 11.678 0 +0
2016-01-14 2016-01-12 11.621 0 +0
2016-01-13 2016-01-11 11.238 0 +0
2016-01-12 2016-01-08 12.004 0 +0
2016-01-11 2016-01-07 12.291 0 +0
2016-01-08 2016-01-06 12.770 0 +0
2016-01-07 2016-01-05 12.693 0 +0
2016-01-06 2016-01-04 12.425 0 +0
2016-01-05 2015-12-31 13.114 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.420 0 +0
2015-12-29 2015-12-24 13.018 0 +0
2015-12-28 2015-12-22 13.018 0 +0
2015-12-23 2015-12-21 12.808 0 +0
2015-12-22 2015-12-18 12.540 0 +0
2015-12-21 2015-12-17 12.540 0 +0
2015-12-18 2015-12-16 12.636 0 +0
2015-12-17 2015-12-15 12.272 0 +0
2015-12-16 2015-12-14 12.061 0 +0
2015-12-15 2015-12-11 11.985 0 +0
2015-12-14 2015-12-10 12.157 0 +0
2015-12-11 2015-12-09 11.755 0 +0
2015-12-10 2015-12-08 11.583 0 +0
2015-12-09 2015-12-07 11.870 0 +0
2015-12-08 2015-12-04 12.099 0 +0
2015-12-07 2015-12-03 12.195 0 +0
2015-12-04 2015-12-02 12.291 0 +0
2015-12-03 2015-12-01 12.291 0 +0
2015-12-02 2015-11-30 12.291 0 +0
2015-12-01 2015-11-27 12.291 0 +0
2015-11-30 2015-11-26 12.406 0 +0
2015-11-27 2015-11-25 12.616 0 +0
2015-11-26 2015-11-24 12.636 0 +0
2015-11-25 2015-11-23 12.616 0 +0
2015-11-24 2015-11-20 11.870 0 +0
2015-11-23 2015-11-19 11.774 0 +0
2015-11-20 2015-11-18 11.506 0 +0
2015-11-19 2015-11-17 11.334 0 +0
2015-11-18 2015-11-16 11.640 0 +0
2015-11-17 2015-11-13 11.640 0 +0
2015-11-16 2015-11-12 11.965 0 +0
2015-11-13 2015-11-11 12.080 0 +0
2015-11-12 2015-11-10 12.138 0 +0
2015-11-11 2015-11-09 12.272 0 +0
2015-11-10 2015-11-06 12.310 0 +0
2015-11-09 2015-11-05 12.425 0 +0
2015-11-06 2015-11-04 12.406 0 +0
2015-11-05 2015-11-03 11.621 0 +0
2015-11-04 2015-11-02 11.563 0 +0
2015-11-03 2015-10-30 11.468 0 +0
2015-11-02 2015-10-29 11.831 0 +0
2015-10-30 2015-10-28 11.563 0 +0
2015-10-29 2015-10-27 11.468 0 +0
2015-10-28 2015-10-26 11.410 0 +0
2015-10-27 2015-10-23 11.410 0 +0
2015-10-26 2015-10-22 11.449 0 +0
2015-10-23 2015-10-20 11.429 0 +0
2015-10-22 2015-10-19 11.353 0 +0
2015-10-20 2015-10-16 10.874 0 +0
2015-10-19 2015-10-15 11.008 0 +0
2015-10-16 2015-10-14 10.740 0 +0
2015-10-15 2015-10-13 10.874 0 +0
2015-10-14 2015-10-12 10.893 0 +0
2015-10-13 2015-10-09 10.702 0 +0
2015-10-12 2015-10-08 10.396 0 +0
2015-10-09 2015-10-07 10.319 0 +0
2015-10-08 2015-10-06 10.089 0 +0
2015-10-07 2015-10-05 10.147 0 +0
2015-10-06 2015-10-02 10.070 0 +0
2015-10-05 2015-09-30 9.668 0 +0
2015-10-02 2015-09-29 9.649 0 +0
2015-09-30 2015-09-25 9.783 0 +0
2015-09-29 2015-09-24 9.821 0 +0
2015-09-25 2015-09-23 9.802 0 +0
2015-09-24 2015-09-22 10.089 0 +0
2015-09-23 2015-09-21 9.994 0 +0
2015-09-22 2015-09-18 10.013 0 +0
2015-09-21 2015-09-17 9.860 0 +0
2015-09-18 2015-09-16 9.994 0 +0
2015-09-17 2015-09-15 9.745 0 +0
2015-09-16 2015-09-14 9.840 0 +0
2015-09-15 2015-09-11 10.147 0 +0
2015-09-14 2015-09-10 10.128 0 +0
2015-09-11 2015-09-09 10.300 0 +0
2015-09-10 2015-09-08 9.668 0 +0
2015-09-09 2015-09-07 9.553 0 +0
2015-09-08 2015-09-04 9.247 0 +0
2015-09-07 2015-09-02 8.979 0 +0
2015-09-04 2015-09-01 9.343 0 +0
2015-09-02 2015-08-31 9.687 0 +0
2015-09-01 2015-08-28 9.706 0 +0
2015-08-31 2015-08-27 9.362 0 +0
2015-08-28 2015-08-26 9.036 0 +0
2015-08-27 2015-08-25 8.768 0 +0
2015-08-26 2015-08-24 8.864 0 +0
2015-08-25 2015-08-21 9.745 0 +0
2015-08-24 2015-08-20 10.108 0 +0
2015-08-21 2015-08-19 10.089 0 +0
2015-08-20 2015-08-18 10.242 0 +0
2015-08-19 2015-08-17 10.108 0 +0
2015-08-18 2015-08-14 10.204 0 +0
2015-08-17 2015-08-13 10.166 0 +0
2015-08-14 2015-08-12 10.338 0 +0
2015-08-13 2015-08-11 10.549 0 +0
2015-08-12 2015-08-10 10.664 0 +0
2015-08-11 2015-08-07 10.453 0 +0
2015-08-10 2015-08-06 10.204 0 +0
2015-08-07 2015-08-05 10.262 0 +0
2015-08-06 2015-08-04 10.453 0 +0
2015-08-05 2015-08-03 10.587 0 +0
2015-08-04 2015-07-31 10.932 0 +0
2015-08-03 2015-07-30 11.027 0 +0
2015-07-31 2015-07-29 11.104 0 +0
2015-07-30 2015-07-28 10.855 0 +0
2015-07-29 2015-07-27 10.683 0 +0
2015-07-28 2015-07-24 11.563 0 +0
2015-07-27 2015-07-23 11.755 0 +0
2015-07-24 2015-07-22 11.678 0 +0
2015-07-23 2015-07-21 11.812 0 +0
2015-07-22 2015-07-20 11.276 0 +0
2015-07-21 2015-07-17 11.372 0 +0
2015-07-20 2015-07-16 10.913 0 +0
2015-07-17 2015-07-15 10.683 0 +0
2015-07-16 2015-07-14 11.468 0 +0
2015-07-15 2015-07-13 11.583 0 +0
2015-07-14 2015-07-10 11.047 0 +0
2015-07-13 2015-07-09 10.281 0 +0
2015-07-10 2015-07-08 9.400 0 +0
2015-07-09 2015-07-07 10.070 0 +0
2015-07-08 2015-07-06 10.721 0 +0
2015-07-07 2015-07-03 11.544 0 +0
2015-07-06 2015-07-02 11.315 0 +0
2015-07-03 2015-06-30 11.831 0 +0
2015-07-02 2015-06-29 11.697 0 +0
2015-06-30 2015-06-26 11.927 0 +0
2015-06-29 2015-06-25 12.521 0 +0
2015-06-26 2015-06-24 12.559 0 +0
2015-06-25 2015-06-23 12.616 0 +0
2015-06-24 2015-06-22 12.329 0 +0
2015-06-23 2015-06-19 12.846 0 +0
2015-06-22 2015-06-18 12.616 0 +0
2015-06-19 2015-06-17 12.559 0 +0
2015-06-18 2015-06-16 12.502 0 +0
2015-06-17 2015-06-15 12.750 0 +0
2015-06-16 2015-06-12 12.253 0 +0
2015-06-15 2015-06-11 11.946 0 +0
2015-06-12 2015-06-10 12.042 0 +0
2015-06-11 2015-06-09 12.214 0 +0
2015-06-10 2015-06-08 12.655 0 +0
2015-06-09 2015-06-05 12.502 0 +0
2015-06-08 2015-06-04 12.616 0 +0
2015-06-05 2015-06-03 12.846 0 +0
2015-06-04 2015-06-02 12.942 0 +0
2015-06-03 2015-06-01 13.459 0 +0
2015-06-02 2015-05-29 13.076 0 +0
2015-06-01 2015-05-28 12.999 0 +0
2015-05-29 2015-05-27 13.286 0 +0
2015-05-28 2015-05-26 13.344 0 +0
2015-05-27 2015-05-22 13.095 0 +0
2015-05-26 2015-05-21 13.267 0 +0
2015-05-22 2015-05-20 15.903 0 +0
2015-05-21 2015-05-19 15.344 0 +0
2015-05-20 2015-05-18 15.055 0 +0
2015-05-19 2015-05-15 14.993 0 +0
2015-05-18 2015-05-14 15.117 0 +0
2015-05-15 2015-05-13 15.241 0 +0
2015-05-14 2015-05-12 15.386 0 +0
2015-05-13 2015-05-11 15.303 0 +0
2015-05-12 2015-05-08 14.910 0 +0
2015-05-11 2015-05-07 14.165 0 +0
2015-05-08 2015-05-06 14.869 0 +0
2015-05-07 2015-05-05 15.055 0 +0
2015-05-06 2015-05-04 15.468 0 +0
2015-05-05 2015-04-30 15.323 0 +0
2015-05-04 2015-04-29 15.675 0 +0
2015-04-30 2015-04-28 16.089 0 +0
2015-04-29 2015-04-27 16.151 0 +0
2015-04-28 2015-04-24 16.047 0 +0
2015-04-27 2015-04-23 16.068 0 +0
2015-04-24 2015-04-22 16.151 0 +0
2015-04-23 2015-04-21 15.448 0 +0
2015-04-22 2015-04-20 15.344 0 +0
2015-04-21 2015-04-17 16.502 0 +0
2015-04-20 2015-04-16 16.440 0 +0
2015-04-17 2015-04-15 16.171 0 +0
2015-04-16 2015-04-14 16.730 0 +0
2015-04-15 2015-04-13 16.688 0 +0
2015-04-14 2015-04-10 15.861 0 +0
2015-04-13 2015-04-09 15.489 0 +0
2015-04-10 2015-04-08 15.220 0 +0
2015-04-09 2015-04-02 13.297 0 +0
2015-04-08 2015-04-01 12.718 0 +0
2015-04-02 2015-03-31 12.532 0 +0
2015-04-01 2015-03-30 12.552 0 +0
2015-03-31 2015-03-27 11.436 0 +0
2015-03-30 2015-03-26 11.684 0 +0
2015-03-27 2015-03-25 11.767 0 +0
2015-03-26 2015-03-24 11.436 0 +0
2015-03-25 2015-03-23 11.767 0 +0
2015-03-24 2015-03-20 11.684 0 +0
2015-03-23 2015-03-19 11.580 0 +0
2015-03-20 2015-03-18 11.580 0 +0
2015-03-19 2015-03-17 11.353 0 +0
2015-03-18 2015-03-16 11.312 0 +0
2015-03-17 2015-03-13 11.188 0 +0
2015-03-16 2015-03-12 10.981 0 +0
2015-03-13 2015-03-11 10.753 0 +0
2015-03-12 2015-03-10 10.815 0 +0
2015-03-11 2015-03-09 10.939 0 +0
2015-03-10 2015-03-06 11.001 0 +0
2015-03-09 2015-03-05 11.229 0 +0
2015-03-06 2015-03-04 11.415 0 +0
2015-03-05 2015-03-03 11.518 0 +0
2015-03-04 2015-03-02 11.622 0 +0
2015-03-03 2015-02-27 11.911 0 +0
2015-03-02 2015-02-26 11.374 0 +0
2015-02-27 2015-02-25 11.332 0 +0
2015-02-26 2015-02-24 11.312 0 +0
2015-02-25 2015-02-23 11.560 0 +0
2015-02-24 2015-02-18 11.601 0 +0
2015-02-23 2015-02-16 11.891 0 +0
2015-02-17 2015-02-13 11.932 0 +0
2015-02-16 2015-02-12 11.767 0 +0
2015-02-13 2015-02-11 11.560 0 +0
2015-02-12 2015-02-10 11.870 0 +0
2015-02-11 2015-02-09 12.139 0 +0
2015-02-10 2015-02-06 12.780 0 +0
2015-02-09 2015-02-05 12.594 0 +0
2015-02-06 2015-02-04 12.470 0 +0
2015-02-05 2015-02-03 12.470 0 +0
2015-02-04 2015-02-02 12.201 0 +0
2015-02-03 2015-01-30 12.449 0 +0
2015-02-02 2015-01-29 12.511 0 +0
2015-01-30 2015-01-28 12.304 0 +0
2015-01-29 2015-01-27 11.725 0 +0
2015-01-28 2015-01-26 11.767 0 +0
2015-01-27 2015-01-23 11.829 0 +0
2015-01-26 2015-01-22 11.725 0 +0
2015-01-23 2015-01-21 11.932 0 +0
2015-01-22 2015-01-20 11.891 0 +0
2015-01-21 2015-01-19 11.477 0 +0
2015-01-20 2015-01-16 11.911 0 +0
2015-01-19 2015-01-15 11.973 0 +0
2015-01-16 2015-01-14 11.891 0 +0
2015-01-15 2015-01-13 11.849 0 +0
2015-01-14 2015-01-12 11.849 0 +0
2015-01-13 2015-01-09 12.201 0 +0
2015-01-12 2015-01-08 12.118 0 +0
2015-01-09 2015-01-07 12.035 0 +0
2015-01-08 2015-01-06 11.560 0 +0
2015-01-07 2015-01-05 11.126 0 +0
2015-01-06 2015-01-02 10.815 0 +0
2015-01-05 2014-12-31 10.691 0 +0
2015-01-02 2014-12-29 10.898 0 +0
2014-12-30 2014-12-24 10.733 0 +0
2014-12-29 2014-12-22 10.857 0 +0
2014-12-23 2014-12-19 10.981 0 +0
2014-12-22 2014-12-18 11.126 0 +0
2014-12-19 2014-12-17 10.650 0 +0
2014-12-18 2014-12-16 11.001 0 +0
2014-12-17 2014-12-15 11.229 0 +0
2014-12-16 2014-12-12 11.105 0 +0
2014-12-15 2014-12-11 10.733 0 +0
2014-12-12 2014-12-10 10.443 0 +0
2014-12-11 2014-12-09 10.092 0 +0
2014-12-10 2014-12-08 10.484 0 +0
2014-12-09 2014-12-05 10.629 0 +0
2014-12-08 2014-12-04 10.236 0 +0
2014-12-05 2014-12-03 10.298 0 +0
2014-12-04 2014-12-02 10.836 0 +0
2014-12-03 2014-12-01 10.981 0 +0
2014-12-02 2014-11-28 11.064 0 +0
2014-12-01 2014-11-27 11.208 0 +0
2014-11-28 2014-11-26 11.291 0 +0
2014-11-27 2014-11-25 11.643 0 +0
2014-11-26 2014-11-24 11.829 0 +0
2014-11-25 2014-11-21 11.787 0 +0
2014-11-24 2014-11-20 11.643 0 +0
2014-11-21 2014-11-19 11.767 0 +0
2014-11-20 2014-11-18 11.746 0 +0
2014-11-19 2014-11-17 11.891 0 +0
2014-11-18 2014-11-14 12.118 0 +0
2014-11-17 2014-11-13 12.449 0 +0
2014-11-14 2014-11-12 12.304 0 +0
2014-11-13 2014-11-11 12.180 0 +0
2014-11-12 2014-11-10 11.953 0 +0
2014-11-11 2014-11-07 11.022 0 +0
2014-11-10 2014-11-06 10.919 0 +0
2014-11-07 2014-11-05 10.650 0 +0
2014-11-06 2014-11-04 10.650 0 +0
2014-11-05 2014-11-03 10.547 0 +0
2014-11-04 2014-10-31 10.257 0 +0
2014-11-03 2014-10-30 9.947 0 +0
2014-10-31 2014-10-29 10.650 0 +0
2014-10-30 2014-10-28 10.567 0 +0
2014-10-29 2014-10-27 10.526 0 +0
2014-10-28 2014-10-24 10.671 0 +0
2014-10-27 2014-10-23 10.691 0 +0
2014-10-24 2014-10-22 10.877 0 +0
2014-10-23 2014-10-21 10.691 0 +0
2014-10-22 2014-10-20 10.857 0 +0
2014-10-21 2014-10-17 10.857 0 +0
2014-10-20 2014-10-16 10.567 0 +0
2014-10-17 2014-10-15 10.774 0 +0
2014-10-16 2014-10-14 10.650 0 +0
2014-10-15 2014-10-13 10.753 0 +0
2014-10-14 2014-10-10 11.064 0 +0
2014-10-13 2014-10-09 11.353 0 +0
2014-10-10 2014-10-08 11.560 0 +0
2014-10-09 2014-10-07 11.084 0 +0
2014-10-08 2014-10-06 11.146 0 +0
2014-10-07 2014-10-03 10.815 0 +0
2014-10-06 2014-09-30 10.795 0 +0
2014-10-03 2014-09-29 10.919 0 +0
2014-09-30 2014-09-26 11.270 0 +0
2014-09-29 2014-09-25 10.939 0 +0
2014-09-26 2014-09-24 10.671 0 +0
2014-09-25 2014-09-23 10.795 0 +0
2014-09-24 2014-09-22 11.229 0 +0
2014-09-23 2014-09-19 11.787 0 +0
2014-09-22 2014-09-18 11.477 0 +0
2014-09-19 2014-09-17 11.229 0 +0
2014-09-18 2014-09-16 11.105 0 +0
2014-09-17 2014-09-15 11.126 0 +0
2014-09-16 2014-09-12 11.229 0 +0
2014-09-15 2014-09-11 10.960 0 +0
2014-09-12 2014-09-10 10.691 0 +0
2014-09-11 2014-09-08 10.733 0 +0
2014-09-10 2014-09-05 10.733 0 +0
2014-09-08 2014-09-04 10.691 0 +0
2014-09-05 2014-09-03 10.381 0 +0
2014-09-04 2014-09-02 10.195 0 +0
2014-09-03 2014-09-01 10.298 0 +0
2014-09-02 2014-08-29 10.133 0 +0
2014-09-01 2014-08-28 10.174 0 +0
2014-08-29 2014-08-27 10.236 0 +0
2014-08-28 2014-08-26 10.319 0 +0
2014-08-27 2014-08-25 10.298 0 +0
2014-08-26 2014-08-22 10.278 0 +0
2014-08-25 2014-08-21 10.298 0 +0
2014-08-22 2014-08-20 10.257 0 +0
2014-08-21 2014-08-19 9.802 0 +0
2014-08-20 2014-08-18 10.050 0 +0
2014-08-19 2014-08-15 10.174 0 +0
2014-08-18 2014-08-14 10.216 0 +0
2014-08-15 2014-08-13 10.071 0 +0
2014-08-14 2014-08-12 9.761 0 +0
2014-08-13 2014-08-11 9.637 0 +0
2014-08-12 2014-08-08 9.678 0 +0
2014-08-11 2014-08-07 9.699 0 +0
2014-08-08 2014-08-06 9.926 0 +0
2014-08-07 2014-08-05 10.009 0 +0
2014-08-06 2014-08-04 9.843 0 +0
2014-08-05 2014-08-01 9.699 0 +0
2014-08-04 2014-07-31 9.678 0 +0
2014-08-01 2014-07-30 9.409 0 +0
2014-07-31 2014-07-29 9.533 0 +0
2014-07-30 2014-07-28 9.513 0 +0
2014-07-29 2014-07-25 9.306 0 +0
2014-07-28 2014-07-24 9.306 0 +0
2014-07-25 2014-07-23 9.161 0 +0
2014-07-24 2014-07-22 9.306 0 +0
2014-07-23 2014-07-21 9.368 0 +0
2014-07-22 2014-07-18 9.430 0 +0
2014-07-21 2014-07-17 9.451 0 +0
2014-07-18 2014-07-16 9.471 0 +0
2014-07-17 2014-07-15 9.471 0 +0
2014-07-16 2014-07-14 9.306 0 +0
2014-07-15 2014-07-11 8.871 0 +0
2014-07-14 2014-07-10 8.892 0 +0
2014-07-11 2014-07-09 8.892 0 +0
2014-07-10 2014-07-08 8.975 0 +0
2014-07-09 2014-07-07 8.623 0 +0
2014-07-08 2014-07-04 8.685 0 +0
2014-07-07 2014-07-03 8.830 0 +0
2014-07-04 2014-07-02 8.789 0 +0
2014-07-03 2014-06-30 8.520 0 +0
2014-07-02 2014-06-27 8.458 0 +0
2014-06-30 2014-06-26 8.292 0 +0
2014-06-27 2014-06-25 8.127 0 +0
2014-06-26 2014-06-24 7.838 0 +0
2014-06-25 2014-06-23 8.003 0 +0
2014-06-24 2014-06-20 8.106 0 +0
2014-06-23 2014-06-19 8.148 0 +0
2014-06-20 2014-06-18 8.065 0 +0
2014-06-19 2014-06-17 8.086 0 +0
2014-06-18 2014-06-16 8.355 0 +0
2014-06-17 2014-06-13 8.272 0 +0
2014-06-16 2014-06-12 8.106 0 +0
2014-06-13 2014-06-11 7.982 0 +0
2014-06-12 2014-06-10 7.962 0 +0
2014-06-11 2014-06-09 7.920 0 +0
2014-06-10 2014-06-06 7.900 0 +0
2014-06-09 2014-06-05 7.734 0 +0
2014-06-06 2014-06-04 7.775 0 +0
2014-06-05 2014-06-03 7.734 0 +0
2014-06-04 2014-05-30 7.693 0 +0
2014-06-03 2014-05-29 7.755 0 +0
2014-05-30 2014-05-28 7.693 0 +0
2014-05-29 2014-05-27 7.775 0 +0
2014-05-28 2014-05-26 7.838 0 +0
2014-05-27 2014-05-23 7.651 0 +0
2014-05-26 2014-05-22 7.651 0 +0
2014-05-23 2014-05-21 7.693 0 +0
2014-05-22 2014-05-20 7.734 0 +0
2014-05-21 2014-05-19 7.631 0 +0
2014-05-20 2014-05-16 8.360 0 +0
2014-05-19 2014-05-15 8.360 0 +0
2014-05-16 2014-05-14 8.360 0 +0
2014-05-15 2014-05-13 8.251 0 +0
2014-05-14 2014-05-12 8.251 0 +0
2014-05-13 2014-05-09 8.251 0 +0
2014-05-12 2014-05-08 8.098 0 +0
2014-05-09 2014-05-07 7.989 0 +0
2014-05-08 2014-05-05 8.033 0 +0
2014-05-07 2014-05-02 7.923 0 +0
2014-05-05 2014-04-30 7.727 0 +0
2014-05-02 2014-04-29 7.683 0 +0
2014-04-30 2014-04-28 7.661 0 +0
2014-04-29 2014-04-25 7.902 0 +0
2014-04-28 2014-04-24 7.902 0 +0
2014-04-25 2014-04-23 7.967 0 +0
2014-04-24 2014-04-22 7.683 0 +0
2014-04-23 2014-04-17 7.683 0 +0
2014-04-22 2014-04-16 7.683 0 +0
2014-04-17 2014-04-15 7.967 0 +0
2014-04-16 2014-04-14 8.098 0 +0
2014-04-15 2014-04-11 8.185 0 +0
2014-04-14 2014-04-10 8.033 0 +0
2014-04-11 2014-04-09 7.574 0 +0
2014-04-10 2014-04-08 7.596 0 +0
2014-04-09 2014-04-07 7.574 0 +0
2014-04-08 2014-04-04 7.640 0 +0
2014-04-07 2014-04-03 7.705 0 +0
2014-04-04 2014-04-02 7.727 0 +0
2014-04-03 2014-04-01 7.596 0 +0
2014-04-02 2014-03-31 7.661 0 +0
2014-04-01 2014-03-28 7.683 0 +0
2014-03-31 2014-03-27 7.552 0 +0
2014-03-28 2014-03-26 7.618 0 +0
2014-03-27 2014-03-25 7.465 0 +0
2014-03-26 2014-03-24 7.574 0 +0
2014-03-25 2014-03-21 7.443 0 +0
2014-03-24 2014-03-20 7.443 0 +0
2014-03-21 2014-03-19 7.596 0 +0
2014-03-20 2014-03-18 7.465 0 +0
2014-03-19 2014-03-17 7.400 0 +0
2014-03-18 2014-03-14 7.421 0 +0
2014-03-17 2014-03-13 7.727 0 +0
2014-03-14 2014-03-12 7.661 0 +0
2014-03-13 2014-03-11 7.814 0 +0
2014-03-12 2014-03-10 7.683 0 +0
2014-03-11 2014-03-07 7.727 0 +0
2014-03-10 2014-03-06 7.771 0 +0
2014-03-07 2014-03-05 7.858 0 +0
2014-03-06 2014-03-04 7.509 0 +0
2014-03-05 2014-03-03 7.443 0 +0
2014-03-04 2014-02-28 7.465 0 +0
2014-03-03 2014-02-27 7.356 0 +0
2014-02-28 2014-02-26 7.378 0 +0
2014-02-27 2014-02-25 7.378 0 +0
2014-02-26 2014-02-24 7.443 0 +0
2014-02-25 2014-02-21 7.596 0 +0
2014-02-24 2014-02-20 7.530 0 +0
2014-02-21 2014-02-19 7.596 0 +0
2014-02-20 2014-02-18 7.574 0 +0
2014-02-19 2014-02-17 7.509 0 +0
2014-02-18 2014-02-14 7.465 0 +0
2014-02-17 2014-02-13 7.574 0 +0
2014-02-14 2014-02-12 7.574 0 +0
2014-02-13 2014-02-11 7.552 0 +0
2014-02-12 2014-02-10 7.574 0 +0
2014-02-11 2014-02-07 7.530 0 +0
2014-02-10 2014-02-06 7.509 0 +0
2014-02-07 2014-02-05 7.530 0 +0
2014-02-06 2014-02-04 7.530 0 +0
2014-02-05 2014-01-30 7.509 0 +0
2014-02-04 2014-01-28 7.640 0 +0
2014-01-29 2014-01-27 7.771 0 +0
2014-01-28 2014-01-24 7.771 0 +0
2014-01-27 2014-01-23 7.509 0 +0
2014-01-24 2014-01-22 7.421 0 +0
2014-01-23 2014-01-21 7.312 0 +0
2014-01-22 2014-01-20 7.356 0 +0
2014-01-21 2014-01-17 7.312 0 +0
2014-01-20 2014-01-16 7.312 0 +0
2014-01-17 2014-01-15 7.269 0 +0
2014-01-16 2014-01-14 7.203 0 +0
2014-01-15 2014-01-13 7.378 0 +0
2014-01-14 2014-01-10 7.465 0 +0
2014-01-13 2014-01-09 7.509 0 +0
2014-01-10 2014-01-08 7.552 0 +0
2014-01-09 2014-01-07 7.443 0 +0
2014-01-08 2014-01-06 7.443 0 +0
2014-01-07 2014-01-03 7.640 0 +0
2014-01-06 2014-01-02 7.727 0 +0
2014-01-03 2013-12-31 7.618 0 +0
2014-01-02 2013-12-27 7.552 0 +0
2013-12-30 2013-12-24 7.596 0 +0
2013-12-27 2013-12-20 7.465 0 +0
2013-12-23 2013-12-19 7.814 0 +0
2013-12-20 2013-12-18 7.727 0 +0
2013-12-19 2013-12-17 7.683 0 +0
2013-12-18 2013-12-16 7.596 0 +0
2013-12-17 2013-12-13 7.814 0 +0
2013-12-16 2013-12-12 7.661 0 +0
2013-12-13 2013-12-11 7.902 0 +0
2013-12-12 2013-12-10 7.945 0 +0
2013-12-11 2013-12-09 7.902 0 +0
2013-12-10 2013-12-06 7.858 0 +0
2013-12-09 2013-12-05 7.880 0 +0
2013-12-06 2013-12-04 7.945 0 +0
2013-12-05 2013-12-03 7.902 0 +0
2013-12-04 2013-12-02 7.923 0 +0
2013-12-03 2013-11-29 7.814 0 +0
2013-12-02 2013-11-28 7.683 0 +0
2013-11-29 2013-11-27 7.705 0 +0
2013-11-28 2013-11-26 7.683 0 +0
2013-11-27 2013-11-25 7.618 0 +0
2013-11-26 2013-11-22 7.640 0 +0
2013-11-25 2013-11-21 7.509 0 +0
2013-11-22 2013-11-20 7.618 0 +0
2013-11-21 2013-11-19 7.640 0 +0
2013-11-20 2013-11-18 7.596 0 +0
2013-11-19 2013-11-15 7.618 0 +0
2013-11-18 2013-11-14 7.552 0 +0
2013-11-15 2013-11-13 7.487 0 +0
2013-11-14 2013-11-12 7.640 0 +0
2013-11-13 2013-11-11 7.574 0 +0
2013-11-12 2013-11-08 7.552 0 +0
2013-11-11 2013-11-07 7.618 0 +0
2013-11-08 2013-11-06 7.465 0 +0
2013-11-07 2013-11-05 7.356 0 +0
2013-11-06 2013-11-04 7.443 0 +0
2013-11-05 2013-11-01 7.290 0 +0
2013-11-04 2013-10-31 7.116 0 +0
2013-11-01 2013-10-30 7.159 0 +0
2013-10-31 2013-10-29 6.941 0 +0
2013-10-30 2013-10-28 6.941 0 +0
2013-10-29 2013-10-25 7.094 0 +0
2013-10-28 2013-10-24 7.050 0 +0
2013-10-25 2013-10-23 7.007 0 +0
2013-10-24 2013-10-22 6.985 0 +0
2013-10-23 2013-10-21 7.028 0 +0
2013-10-22 2013-10-18 7.094 0 +0
2013-10-21 2013-10-17 7.050 0 +0
2013-10-18 2013-10-16 7.050 0 +0
2013-10-17 2013-10-15 7.159 0 +0
2013-10-16 2013-10-11 7.181 0 +0
2013-10-15 2013-10-10 7.159 0 +0
2013-10-11 2013-10-09 6.941 0 +0
2013-10-10 2013-10-08 6.723 0 +0
2013-10-09 2013-10-07 6.461 0 +0
2013-10-08 2013-10-04 6.483 0 +0
2013-10-07 2013-10-03 6.526 0 +0
2013-10-04 2013-10-02 6.439 0 +0
2013-10-03 2013-09-30 6.439 0 +0
2013-10-02 2013-09-27 6.330 0 +0
2013-09-30 2013-09-26 6.374 0 +0
2013-09-27 2013-09-25 6.374 0 +0
2013-09-26 2013-09-24 6.395 0 +0
2013-09-25 2013-09-23 6.330 0 +0
2013-09-24 2013-09-19 6.374 0 +0
2013-09-23 2013-09-18 6.374 0 +0
2013-09-19 2013-09-17 6.461 0 +0
2013-09-18 2013-09-16 6.461 0 +0
2013-09-17 2013-09-13 6.461 0 +0
2013-09-16 2013-09-12 6.505 0 +0
2013-09-13 2013-09-11 6.352 0 +0
2013-09-12 2013-09-10 6.417 0 +0
2013-09-11 2013-09-09 6.308 0 +0
2013-09-10 2013-09-06 6.330 0 +0
2013-09-09 2013-09-05 6.243 0 +0
2013-09-06 2013-09-04 6.308 0 +0
2013-09-05 2013-09-03 6.308 0 +0
2013-09-04 2013-09-02 6.286 0 +0
2013-09-03 2013-08-30 6.243 0 +0
2013-09-02 2013-08-29 6.330 0 +0
2013-08-30 2013-08-28 6.068 0 +0
2013-08-29 2013-08-27 6.177 0 +0
2013-08-28 2013-08-26 6.221 0 +0
2013-08-27 2013-08-23 6.046 0 +0
2013-08-26 2013-08-22 6.024 0 +0
2013-08-23 2013-08-21 5.915 0 +0
2013-08-22 2013-08-20 5.915 0 +0
2013-08-21 2013-08-19 5.893 0 +0
2013-08-20 2013-08-16 5.937 0 +0
2013-08-19 2013-08-15 5.915 0 +0
2013-08-16 2013-08-13 5.872 0 +0
2013-08-15 2013-08-12 5.784 0 +0
2013-08-13 2013-08-09 5.675 0 +0
2013-08-12 2013-08-08 5.675 0 +0
2013-08-09 2013-08-07 5.675 0 +0
2013-08-08 2013-08-06 5.653 0 +0
2013-08-07 2013-08-05 5.741 0 +0
2013-08-06 2013-08-02 5.762 0 +0
2013-08-05 2013-08-01 5.719 0 +0
2013-08-02 2013-07-31 5.697 0 +0
2013-08-01 2013-07-30 5.784 0 +0
2013-07-31 2013-07-29 5.741 0 +0
2013-07-30 2013-07-26 5.915 0 +0
2013-07-29 2013-07-25 5.872 0 +0
2013-07-26 2013-07-24 5.893 0 +0
2013-07-25 2013-07-23 5.981 0 +0
2013-07-24 2013-07-22 5.806 0 +0
2013-07-23 2013-07-19 5.806 0 +0
2013-07-22 2013-07-18 5.828 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.806 0 +0
2013-07-17 2013-07-15 5.697 0 +0
2013-07-16 2013-07-12 5.631 0 +0
2013-07-15 2013-07-11 5.631 0 +0
2013-07-12 2013-07-10 5.631 0 +0
2013-07-11 2013-07-09 5.850 0 +0
2013-07-10 2013-07-08 6.024 0 +0
2013-07-09 2013-07-05 6.112 0 +0
2013-07-08 2013-07-04 6.024 0 +0
2013-07-05 2013-07-03 6.199 0 +0
2013-07-04 2013-07-02 6.374 0 +0
2013-07-03 2013-06-28 6.221 0 +0
2013-07-02 2013-06-27 6.155 0 +0
2013-06-28 2013-06-26 6.221 0 +0
2013-06-27 2013-06-25 6.068 0 +0
2013-06-26 2013-06-24 6.003 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.461 0 +0
2013-06-21 2013-06-19 6.461 0 +0
2013-06-20 2013-06-18 6.461 0 +0
2013-06-19 2013-06-17 6.592 0 +0
2013-06-18 2013-06-14 6.570 0 +0
2013-06-17 2013-06-13 6.461 0 +0
2013-06-14 2013-06-11 6.570 0 +0
2013-06-13 2013-06-10 6.548 0 +0
2013-06-11 2013-06-07 6.483 0 +0
2013-06-10 2013-06-06 6.548 0 +0
2013-06-07 2013-06-05 6.505 0 +0
2013-06-06 2013-06-04 6.483 0 +0
2013-06-05 2013-06-03 6.395 0 +0
2013-06-04 2013-05-31 6.592 0 +0
2013-06-03 2013-05-30 6.636 0 +0
2013-05-31 2013-05-29 6.548 0 +0
2013-05-30 2013-05-28 6.592 0 +0
2013-05-29 2013-05-27 6.657 0 +0
2013-05-28 2013-05-24 6.636 0 +0
2013-05-27 2013-05-23 6.548 0 +0
2013-05-24 2013-05-22 6.636 0 +0
2013-05-23 2013-05-21 6.723 0 +0
2013-05-22 2013-05-20 6.701 0 +0
2013-05-21 2013-05-16 7.511 0 +0
2013-05-20 2013-05-15 7.557 0 +0
2013-05-16 2013-05-14 7.580 0 +0
2013-05-15 2013-05-13 7.580 0 +0
2013-05-14 2013-05-10 7.511 0 +0
2013-05-13 2013-05-09 7.465 0 +0
2013-05-10 2013-05-08 7.305 0 +0
2013-05-09 2013-05-07 7.282 0 +0
2013-05-08 2013-05-06 7.213 0 +0
2013-05-07 2013-05-03 7.213 0 +0
2013-05-06 2013-05-02 7.282 0 +0
2013-05-03 2013-04-30 7.328 0 +0
2013-05-02 2013-04-29 7.328 0 +0
2013-04-30 2013-04-26 7.259 0 +0
2013-04-29 2013-04-25 7.121 0 +0
2013-04-26 2013-04-24 7.029 0 +0
2013-04-25 2013-04-23 6.937 0 +0
2013-04-24 2013-04-22 6.891 0 +0
2013-04-23 2013-04-19 6.776 0 +0
2013-04-22 2013-04-18 6.753 0 +0
2013-04-19 2013-04-17 6.776 0 +0
2013-04-18 2013-04-16 6.776 0 +0
2013-04-17 2013-04-15 6.730 0 +0
2013-04-16 2013-04-12 6.638 0 +0
2013-04-15 2013-04-11 6.684 0 +0
2013-04-12 2013-04-10 6.661 0 +0
2013-04-11 2013-04-09 6.638 0 +0
2013-04-10 2013-04-08 6.753 0 -1,380,198
2013-04-09 2013-04-05 6.684 1,380,198 +123,637 0.42% 9,225,774
2013-04-08 2013-04-03 6.684 1,256,561 -6,966 0.39% 8,399,336
2013-04-05 2013-04-02 6.615 1,263,527 -870 0.39% 8,358,829
2013-04-03 2013-03-28 6.684 1,264,397 -8,707 0.39% 8,451,715
2013-03-20 2013-03-18 6.937 1,273,104 +174,137 0.39% 8,831,597
2013-03-19 2013-03-15 7.144 1,098,967 +174,137 0.34% 7,850,792
2013-03-18 2013-03-14 7.075 924,830 +8,707 0.28% 6,543,062
2013-03-14 2013-03-12 7.144 916,123 -8,707 0.28% 6,544,592
2013-03-11 2013-03-07 7.419 924,830 +8,707 0.28% 6,861,718
2013-03-06 2013-03-04 7.328 916,123 -8,707 0.28% 6,712,942
2013-03-01 2013-02-27 7.213 924,830 -1,741 0.28% 6,670,524
2013-02-28 2013-02-26 7.144 926,571 +1,741 0.28% 6,619,231
2013-02-19 2013-02-15 7.580 924,830 +8,707 0.28% 7,010,424
2013-02-14 2013-02-07 7.419 916,123 +21,767 0.28% 6,797,117
2013-02-06 2013-02-04 7.511 894,356 +21,768 0.27% 6,717,793
2013-02-05 2013-02-01 7.557 872,588 -43,535 0.27% 6,594,374
2013-01-30 2013-01-28 7.373 916,123 -39,181 0.28% 6,755,029
2013-01-24 2013-01-22 7.465 955,304 -4,353 0.29% 7,131,705
2013-01-23 2013-01-21 7.351 959,657 +17,414 0.29% 7,053,983
2013-01-18 2013-01-16 7.259 942,243 +3,482 0.29% 6,839,406
2013-01-10 2013-01-08 7.259 938,761 +216,801 0.29% 6,814,132
2013-01-07 2013-01-03 7.075 721,960 +21,767 0.22% 5,107,781
2013-01-04 2013-01-02 6.937 700,193 +14,802 0.22% 4,857,280
2012-12-27 2012-12-20 6.868 685,391 +871 0.21% 4,707,366
2012-12-21 2012-12-19 6.868 684,520 -871 0.21% 4,701,384
2012-12-18 2012-12-14 6.822 685,391 +43,534 0.21% 4,675,879
2012-12-17 2012-12-13 6.638 641,857 -56,594 0.20% 4,260,931
2012-12-14 2012-12-12 6.845 698,451 +4,353 0.21% 4,781,021
2012-12-13 2012-12-11 6.707 694,098 +26,121 0.21% 4,655,561
2012-12-04 2012-11-30 6.661 667,977 -871 0.21% 4,449,671
2012-11-30 2012-11-28 6.547 668,848 +8,707 0.21% 4,378,655
2012-11-29 2012-11-27 6.524 660,141 +20,896 0.20% 4,306,490
2012-11-28 2012-11-26 6.570 639,245 -26,120 0.20% 4,199,541
2012-11-21 2012-11-19 6.501 665,365 -26,121 0.20% 4,325,286
2012-11-13 2012-11-09 6.707 691,486 +13,060 0.21% 4,638,042
2012-11-12 2012-11-08 6.661 678,426 +13,061 0.21% 4,519,276
2012-11-06 2012-11-02 6.799 665,365 +13,060 0.20% 4,523,974
2012-11-05 2012-11-01 6.776 652,305 +13,060 0.20% 4,420,192
2012-10-29 2012-10-25 6.868 639,245 -65,301 0.20% 4,390,429
2012-10-11 2012-10-09 6.684 704,546 +13,931 0.22% 4,709,456
2012-10-10 2012-10-08 6.638 690,615 +7,836 0.21% 4,584,609
2012-10-09 2012-10-05 6.593 682,779 +21,767 0.21% 4,501,222
2012-10-08 2012-10-04 6.478 661,012 +8,707 0.20% 4,281,805
2012-10-03 2012-09-27 6.409 652,305 +13,060 0.20% 4,180,453
2012-09-28 2012-09-26 6.363 639,245 -49,629 0.20% 4,067,387
2012-09-26 2012-09-24 6.547 688,874 -13,931 0.21% 4,509,756
2012-09-25 2012-09-21 6.615 702,805 -19,155 0.22% 4,649,387
2012-09-21 2012-09-19 6.409 721,960 -51,370 0.22% 4,626,854
2012-09-20 2012-09-18 6.386 773,330 -13,061 0.24% 4,938,307
2012-09-19 2012-09-17 6.455 786,391 -5,224 0.24% 5,075,902
2012-09-18 2012-09-14 6.386 791,615 +91,422 0.24% 5,055,071
2012-09-17 2012-09-13 6.340 700,193 +26,992 0.22% 4,439,103
2012-09-14 2012-09-12 6.386 673,201 +15,672 0.21% 4,298,906
2012-09-13 2012-09-11 6.363 657,529 +3,483 0.20% 4,183,725
2012-09-11 2012-09-07 6.409 654,046 +4,353 0.20% 4,191,610
2012-09-06 2012-09-04 6.294 649,693 -47,888 0.20% 4,089,095
2012-08-30 2012-08-28 6.501 697,581 +8,707 0.21% 4,534,710
2012-08-21 2012-08-17 6.455 688,874 +13,061 0.21% 4,446,461
2012-08-20 2012-08-16 6.363 675,813 +13,060 0.21% 4,300,062
2012-08-10 2012-08-08 6.478 662,753 -871 0.20% 4,293,082
2012-08-08 2012-08-06 6.432 663,624 -8,707 0.20% 4,268,237
2012-08-07 2012-08-03 6.271 672,331 +8,707 0.21% 4,216,132
2012-08-06 2012-08-02 6.386 663,624 -13,060 0.20% 4,237,750
2012-07-31 2012-07-27 6.386 676,684 +13,060 0.21% 4,321,148
2012-07-25 2012-07-23 6.248 663,624 -17,414 0.20% 4,146,287
2012-07-23 2012-07-19 6.340 681,038 +8,707 0.21% 4,317,664
2012-07-19 2012-07-17 6.294 672,331 -441 0.21% 4,231,576
2012-07-18 2012-07-16 6.202 672,772 +441 0.21% 4,172,536
2012-07-13 2012-07-11 6.317 672,331 -870 0.21% 4,247,019
2012-07-10 2012-07-06 6.432 673,201 +8,706 0.21% 4,329,834
2012-07-04 2012-06-29 6.478 664,495 -31,344 0.20% 4,304,366
2012-07-03 2012-06-28 6.386 695,839 -13,061 0.21% 4,443,467
2012-06-29 2012-06-27 6.547 708,900 -73,137 0.22% 4,640,858
2012-06-28 2012-06-26 6.547 782,037 -66,172 0.24% 5,119,654
2012-06-27 2012-06-25 6.593 848,209 -4,354 0.26% 5,591,820
2012-06-26 2012-06-22 6.661 852,563 -129,732 0.26% 5,679,275
2012-06-19 2012-06-15 6.799 982,295 -259,978 0.30% 6,678,856
2012-06-18 2012-06-14 6.661 1,242,273 -12,547 0.38% 8,275,294
2012-06-15 2012-06-13 6.776 1,254,820 +8,707 0.39% 8,502,994
2012-06-13 2012-06-11 6.776 1,246,113 +29,604 0.38% 8,443,993
2012-06-12 2012-06-08 6.661 1,216,509 +67,042 0.37% 8,103,670
2012-06-11 2012-06-07 6.822 1,149,467 +175,879 0.35% 7,841,901
2012-06-06 2012-06-04 7.250 973,588 +63,602 0.30% 7,058,402
2012-06-04 2012-05-31 7.176 909,986 -32,552 0.30% 6,530,203
2012-06-01 2012-05-30 7.324 942,538 -16,276 0.31% 6,902,784
2012-05-30 2012-05-28 7.201 958,814 +1,628 0.32% 6,904,164
2012-05-29 2012-05-25 7.127 957,186 +5,696 0.31% 6,821,871
2012-05-28 2012-05-24 7.176 951,490 +25,228 0.31% 6,828,043
2012-05-24 2012-05-22 7.299 926,262 +1,628 0.30% 6,760,821
2012-05-21 2012-05-17 7.422 924,634 +8,138 0.30% 6,862,557
2012-05-18 2012-05-16 7.397 916,496 -4,883 0.30% 6,779,633
2012-05-09 2012-05-07 7.913 921,379 -24,414 0.30% 7,291,272
2012-04-25 2012-04-23 7.987 945,793 +8,138 0.31% 7,554,202
2012-04-24 2012-04-20 7.987 937,655 -8,138 0.31% 7,489,202
2012-04-10 2012-04-03 7.987 945,793 -2,441 0.31% 7,554,202
2012-04-05 2012-04-02 7.889 948,234 +2,441 0.31% 7,480,484
2012-04-03 2012-03-30 7.864 945,793 -8,138 0.31% 7,437,984
2012-04-02 2012-03-29 7.987 953,931 -8,138 0.31% 7,619,202
2012-03-30 2012-03-28 8.233 962,069 -17,090 0.32% 7,920,638
2012-03-28 2012-03-26 8.307 979,159 +20,345 0.32% 8,133,530
2012-03-26 2012-03-22 8.602 958,814 +16,276 0.32% 8,247,295
2012-03-23 2012-03-21 8.380 942,538 +8,138 0.31% 7,898,823
2012-03-22 2012-03-20 8.282 934,400 +8,138 0.31% 7,738,769
2012-03-20 2012-03-16 8.257 926,262 -4,069 0.30% 7,648,606
2012-03-19 2012-03-15 8.135 930,331 -16,276 0.31% 7,567,887
2012-03-16 2012-03-14 8.233 946,607 +8,138 0.31% 7,793,341
2012-03-07 2012-03-05 8.602 938,469 +8,138 0.31% 8,072,297
2012-03-06 2012-03-02 8.479 930,331 -408,530 0.31% 7,887,979
2012-03-05 2012-03-01 8.405 1,338,861 -208,335 0.44% 11,253,063
2012-03-02 2012-02-29 8.380 1,547,196 +37,924 0.51% 12,966,085
2012-03-01 2012-02-28 8.503 1,509,272 -687,666 0.50% 12,833,726
2012-02-29 2012-02-27 8.528 2,196,938 +290,854 0.72% 18,735,117
2012-02-28 2012-02-24 8.528 1,906,084 +871,586 0.63% 16,254,763
2012-02-22 2012-02-20 8.430 1,034,498 +1,628 0.34% 8,720,330
2012-02-21 2012-02-17 8.577 1,032,870 +8,138 0.34% 8,858,909
2012-02-17 2012-02-15 8.282 1,024,732 +7,324 0.34% 8,486,905
2012-02-15 2012-02-13 8.356 1,017,408 -48,828 0.33% 8,501,258
2012-02-10 2012-02-08 8.651 1,066,236 +12,207 0.35% 9,223,699
2012-02-08 2012-02-06 8.356 1,054,029 +8,138 0.35% 8,807,256
2012-01-31 2012-01-27 8.061 1,045,891 +5,696 0.34% 8,430,812
2012-01-30 2012-01-26 7.889 1,040,195 +12,208 0.34% 8,205,951
2012-01-26 2012-01-19 7.741 1,027,987 +8,138 0.34% 7,958,062
2012-01-11 2012-01-09 7.815 1,019,849 -8,138 0.34% 7,970,253
2012-01-05 2012-01-03 8.061 1,027,987 +8,138 0.34% 8,286,490
2012-01-04 2011-12-30 8.061 1,019,849 +40,690 0.34% 8,220,890
2012-01-03 2011-12-29 8.012 979,159 -12,207 0.32% 7,844,765
2011-12-30 2011-12-28 8.036 991,366 +12,207 0.33% 7,966,928
2011-12-28 2011-12-22 8.233 979,159 +40,690 0.32% 8,061,339
2011-12-23 2011-12-21 8.135 938,469 -148,479 0.31% 7,634,086
2011-12-22 2011-12-20 8.036 1,086,948 -64,982 0.36% 8,735,055
2011-12-21 2011-12-19 8.208 1,151,930 +213,461 0.38% 9,455,439
2011-12-19 2011-12-15 8.135 938,469 -8,138 0.31% 7,634,086
2011-12-16 2011-12-14 8.503 946,607 -8,138 0.31% 8,049,241
2011-12-15 2011-12-13 8.946 954,745 +8,138 0.31% 8,540,787
2011-12-13 2011-12-09 8.552 946,607 -4,069 0.31% 8,095,769
2011-12-12 2011-12-08 8.651 950,676 -4,069 0.31% 8,224,023
2011-12-08 2011-12-06 8.454 954,745 -8,138 0.31% 8,071,513
2011-12-06 2011-12-02 8.380 962,883 -8,138 0.32% 8,069,322
2011-12-05 2011-12-01 8.602 971,021 +288,901 0.32% 8,352,295
2011-12-01 2011-11-29 8.307 682,120 +16,276 0.22% 5,666,131
2011-11-30 2011-11-28 8.061 665,844 +4,069 0.22% 5,367,295
2011-11-28 2011-11-24 7.864 661,775 +4,069 0.22% 5,204,386
2011-11-21 2011-11-17 7.840 657,706 +8,138 0.22% 5,156,222
2011-11-18 2011-11-16 7.766 649,568 -4,069 0.21% 5,044,532
2011-11-15 2011-11-11 7.619 653,637 -4,069 0.21% 4,979,749
2011-11-11 2011-11-09 7.938 657,706 +4,069 0.22% 5,220,877
2011-11-09 2011-11-07 7.913 653,637 +12,207 0.21% 5,172,514
2011-11-08 2011-11-04 7.938 641,430 -16,276 0.21% 5,091,678
2011-11-04 2011-11-02 7.913 657,706 -4,069 0.22% 5,204,713
2011-11-02 2011-10-31 8.110 661,775 +20,345 0.22% 5,367,023
2011-11-01 2011-10-28 7.889 641,430 -11,393 0.21% 5,060,151
2011-10-31 2011-10-27 7.520 652,823 +4,069 0.21% 4,909,373
2011-10-28 2011-10-26 7.324 648,754 -4,069 0.21% 4,751,223
2011-10-26 2011-10-24 7.545 652,823 +8,138 0.21% 4,925,416
2011-10-25 2011-10-21 7.348 644,685 +4,069 0.21% 4,737,267
2011-10-24 2011-10-20 7.274 640,616 +4,069 0.21% 4,660,136
2011-10-20 2011-10-18 7.176 636,547 -28,483 0.21% 4,567,962
2011-10-18 2011-10-14 7.127 665,030 -166,016 0.22% 4,739,673
2011-10-17 2011-10-13 7.422 831,046 -180,665 0.27% 6,167,954
2011-10-14 2011-10-12 7.324 1,011,711 +342,612 0.33% 7,409,380
2011-10-13 2011-10-11 7.520 669,099 +16,276 0.22% 5,031,772
2011-10-07 2011-10-04 6.930 652,823 +3,825 0.21% 4,524,324
2011-10-06 2011-10-03 6.881 648,998 -3,825 0.21% 4,465,916
2011-10-04 2011-09-30 6.906 652,823 +4,069 0.21% 4,508,280
2011-10-03 2011-09-28 6.857 648,754 +4,069 0.21% 4,448,293
2011-09-30 2011-09-27 6.783 644,685 -9,766 0.21% 4,372,862
2011-09-26 2011-09-22 7.446 654,451 -4,069 0.22% 4,873,365
2011-09-23 2011-09-21 7.864 658,520 -12,207 0.22% 5,178,787
2011-09-22 2011-09-20 8.159 670,727 -16,276 0.22% 5,472,591
2011-09-20 2011-09-16 8.651 687,003 +8,138 0.23% 5,943,064
2011-09-19 2011-09-15 8.257 678,865 +2,442 0.22% 5,605,726
2011-09-15 2011-09-12 8.110 676,423 -5,697 0.22% 5,485,819
2011-09-14 2011-09-09 8.135 682,120 +8,138 0.22% 5,548,785
2011-09-12 2011-09-08 8.110 673,982 -5,697 0.22% 5,466,022
2011-09-09 2011-09-07 8.085 679,679 +814 0.22% 5,495,521
2011-09-08 2011-09-06 8.110 678,865 -4,069 0.22% 5,505,623
2011-09-05 2011-09-01 8.602 682,934 +8,138 0.22% 5,874,297
2011-08-29 2011-08-25 8.700 674,796 +5,697 0.22% 5,870,633
2011-08-26 2011-08-24 8.700 669,099 +11,393 0.22% 5,821,069
2011-08-24 2011-08-22 8.380 657,706 +10,580 0.22% 5,511,824
2011-08-23 2011-08-19 8.798 647,126 +1,627 0.21% 5,693,522
2011-08-22 2011-08-18 9.044 645,499 -14,648 0.21% 5,837,845
2011-08-18 2011-08-16 9.314 660,147 -20,345 0.22% 6,148,781
2011-08-16 2011-08-12 9.314 680,492 -4,069 0.22% 6,338,279
2011-08-12 2011-08-10 9.437 684,561 +4,069 0.23% 6,460,297
2011-08-10 2011-08-08 8.946 680,492 +4,069 0.22% 6,087,424
2011-08-02 2011-07-29 10.101 676,423 -8,138 0.22% 6,832,338
2011-07-29 2011-07-27 10.322 684,561 +4,069 0.23% 7,065,950
2011-07-27 2011-07-25 10.420 680,492 +3,255 0.22% 7,090,845
2011-07-26 2011-07-22 9.732 677,237 +814 0.22% 6,590,904
2011-07-21 2011-07-19 9.781 676,423 -10,580 0.22% 6,616,230
2011-07-18 2011-07-14 10.002 687,003 -16,276 0.23% 6,871,668
2011-07-14 2011-07-12 10.101 703,279 -5,697 0.23% 7,103,602
2011-07-12 2011-07-08 10.863 708,976 +4,069 0.23% 7,701,280
2011-07-11 2011-07-07 10.863 704,907 +4,070 0.23% 7,657,081
2011-07-04 2011-06-29 10.838 700,837 -814 0.23% 7,595,647
2011-06-30 2011-06-28 10.568 701,651 +4,069 0.23% 7,414,788
2011-06-23 2011-06-21 11.059 697,582 +4,069 0.23% 7,714,662
2011-06-21 2011-06-17 10.052 693,513 -4,069 0.23% 6,970,871
2011-06-20 2011-06-16 10.199 697,582 -4,069 0.23% 7,114,633
2011-06-16 2011-06-14 11.477 701,651 -814 0.23% 8,052,805
2011-06-15 2011-06-13 11.477 702,465 -16,276 0.23% 8,062,147
2011-06-13 2011-06-09 12.140 718,741 -4,069 0.24% 8,725,865
2011-06-02 2011-05-31 12.681 722,810 +12,207 0.24% 9,166,066
2011-06-01 2011-05-30 12.509 710,603 +8,138 0.23% 8,889,021
2011-05-24 2011-05-20 12.902 702,465 +3,255 0.23% 9,063,441
2011-05-23 2011-05-19 12.829 699,210 +6,511 0.23% 8,969,893
2011-05-19 2011-05-17 12.386 692,699 +4,069 0.23% 8,579,940
2011-05-17 2011-05-13 12.362 688,630 -4,069 0.23% 8,512,616
2011-05-09 2011-05-05 12.288 692,699 -4,069 0.23% 8,511,845
2011-05-06 2011-05-04 12.435 696,768 -9,766 0.23% 8,664,587
2011-05-05 2011-05-03 12.509 706,534 -8,952 0.23% 8,838,122
2011-05-03 2011-04-28 12.853 715,486 -4,883 0.24% 9,196,275
2011-04-29 2011-04-27 12.607 720,369 -4,069 0.24% 9,082,000
2011-04-28 2011-04-26 12.730 724,438 -8,138 0.24% 9,222,319
2011-04-27 2011-04-21 12.755 732,576 -814 0.24% 9,343,922
2011-04-26 2011-04-20 12.681 733,390 -4,069 0.24% 9,300,233
2011-04-21 2011-04-19 12.460 737,459 -13,021 0.24% 9,188,719
2011-04-20 2011-04-18 12.632 750,480 -3,255 0.25% 9,480,066
2011-04-19 2011-04-15 12.681 753,735 -5,697 0.25% 9,558,231
2011-04-18 2011-04-14 12.804 759,432 -4,069 0.25% 9,723,794
2011-04-15 2011-04-13 13.439 763,501 +45,574 0.25% 10,260,983
2011-04-14 2011-04-12 13.235 717,927 +26,063 0.24% 9,502,030
2011-04-12 2011-04-08 13.592 691,864 -785 0.24% 9,404,088
2011-04-08 2011-04-06 13.720 692,649 +18,038 0.24% 9,503,076
2011-04-06 2011-04-01 13.490 674,611 -1,568 0.23% 9,100,763
2011-04-01 2011-03-30 12.827 676,179 +11,764 0.23% 8,673,580
2011-03-31 2011-03-29 12.827 664,415 +24,312 0.23% 8,522,679
2011-03-30 2011-03-28 12.292 640,103 -7,843 0.22% 7,868,023
2011-03-28 2011-03-24 12.062 647,946 -11,764 0.22% 7,815,714
2011-03-25 2011-03-23 12.266 659,710 -1,058 0.23% 8,092,205
2011-03-22 2011-03-18 12.317 660,768 +3,921 0.23% 8,138,884
2011-03-18 2011-03-16 12.394 656,847 +1,843 0.22% 8,140,840
2011-03-11 2011-03-09 12.394 655,004 +3,921 0.22% 8,117,998
2011-03-09 2011-03-07 12.394 651,083 -23,528 0.22% 8,069,402
2011-03-08 2011-03-04 12.521 674,611 +3,922 0.23% 8,447,022
2011-03-04 2011-03-02 12.317 670,689 +3,921 0.23% 8,261,084
2011-03-02 2011-02-28 11.986 666,768 -15,685 0.23% 7,991,740
2011-02-23 2011-02-21 12.445 682,453 -7,059 0.23% 8,493,003
2011-02-21 2011-02-17 12.215 689,512 -7,058 0.24% 8,422,598
2011-02-18 2011-02-16 12.496 696,570 +784 0.24% 8,704,214
2011-02-17 2011-02-15 12.419 695,786 -7,058 0.24% 8,641,187
2011-02-16 2011-02-14 12.470 702,844 +3,921 0.24% 8,764,689
2011-02-15 2011-02-11 11.986 698,923 -7,058 0.24% 8,377,143
2011-02-09 2011-02-07 12.011 705,981 -6,274 0.24% 8,479,742
2011-02-07 2011-01-31 11.858 712,255 -19,607 0.24% 8,446,119
2011-01-28 2011-01-26 11.960 731,862 +28,234 0.25% 8,753,279
2011-01-26 2011-01-24 10.966 703,628 -50,977 0.24% 7,715,788
2011-01-25 2011-01-21 10.991 754,605 +19,606 0.26% 8,294,032
2011-01-18 2011-01-14 12.292 734,999 -7,842 0.25% 9,034,467
2011-01-17 2011-01-13 12.445 742,841 -7,059 0.25% 9,244,521
2011-01-13 2011-01-11 12.776 749,900 -3,921 0.26% 9,580,977
2011-01-11 2011-01-07 12.368 753,821 +35,292 0.26% 9,323,494
2011-01-10 2011-01-06 12.088 718,529 -1,569 0.25% 8,685,431
2011-01-07 2011-01-05 12.088 720,098 +19,607 0.25% 8,704,397
2011-01-06 2011-01-04 11.782 700,491 +7,842 0.24% 8,253,027
2011-01-05 2011-01-03 11.705 692,649 -19,606 0.24% 8,107,643
2011-01-04 2010-12-31 11.756 712,255 -1,569 0.24% 8,373,464
2011-01-03 2010-12-29 11.858 713,824 -1,568 0.24% 8,464,725
2010-12-30 2010-12-28 11.603 715,392 -3,137 0.24% 8,300,881
2010-12-29 2010-12-24 11.909 718,529 +6,274 0.25% 8,557,165
2010-12-28 2010-12-22 11.935 712,255 +5,490 0.24% 8,500,610
2010-12-23 2010-12-21 11.807 706,765 +784 0.24% 8,344,970
2010-12-20 2010-12-16 11.654 705,981 -3,921 0.24% 8,227,690
2010-12-17 2010-12-15 12.088 709,902 +3,921 0.24% 8,581,150
2010-12-15 2010-12-13 11.935 705,981 +3,921 0.24% 8,425,731
2010-12-14 2010-12-10 11.578 702,060 +3,922 0.24% 8,128,283
2010-12-10 2010-12-08 11.450 698,138 +7,058 0.24% 7,993,857
2010-12-07 2010-12-03 11.348 691,080 +13,332 0.24% 7,842,546
2010-12-06 2010-12-02 11.348 677,748 -32,154 0.23% 7,691,251
2010-12-03 2010-12-01 11.348 709,902 +3,921 0.24% 8,056,143
2010-12-02 2010-11-30 11.246 705,981 +15,685 0.24% 7,939,631
2010-12-01 2010-11-29 11.119 690,296 -6,274 0.24% 7,675,215
2010-11-30 2010-11-26 11.221 696,570 -19,606 0.24% 7,816,029
2010-11-29 2010-11-25 11.272 716,176 -4,706 0.24% 8,072,550
2010-11-25 2010-11-23 11.246 720,882 -10,195 0.25% 8,107,211
2010-11-23 2010-11-19 11.093 731,077 -7,843 0.25% 8,110,005
2010-11-22 2010-11-18 11.170 738,920 -7,843 0.25% 8,253,540
2010-11-19 2010-11-17 10.991 746,763 -13,097 0.25% 8,207,838
2010-11-18 2010-11-16 11.323 759,860 -58,820 0.26% 8,603,701
2010-11-17 2010-11-15 11.654 818,680 -130,187 0.28% 9,541,115
2010-11-09 2010-11-05 12.037 948,867 +26,665 0.32% 11,421,314
2010-11-08 2010-11-04 12.419 922,202 +11,764 0.31% 11,453,118
2010-11-05 2010-11-03 11.425 910,438 +18,822 0.31% 10,401,528
2010-11-03 2010-11-01 10.966 891,616 +18,822 0.30% 9,777,212
2010-11-02 2010-10-29 10.889 872,794 +70,584 0.30% 9,504,042
2010-10-27 2010-10-25 10.940 802,210 -784 0.27% 8,776,353
2010-10-26 2010-10-22 10.864 802,994 +4,705 0.27% 8,723,497
2010-10-21 2010-10-19 11.144 798,289 +3,922 0.27% 8,896,318
2010-10-20 2010-10-18 11.119 794,367 -7,843 0.27% 8,832,353
2010-10-19 2010-10-15 11.297 802,210 -3,921 0.27% 9,062,761
2010-10-18 2010-10-14 11.093 806,131 -16,470 0.28% 8,942,596
2010-10-14 2010-10-12 11.425 822,601 +10,980 0.28% 9,398,012
2010-10-12 2010-10-08 10.685 811,621 -12,548 0.28% 8,672,335
2010-10-11 2010-10-07 10.558 824,169 +3,921 0.28% 8,701,324
2010-10-08 2010-10-06 10.481 820,248 -12,548 0.28% 8,597,174
2010-10-04 2010-09-29 10.277 832,796 +80,779 0.28% 8,558,791
2010-09-29 2010-09-27 10.201 752,017 +7,842 0.26% 7,671,078
2010-09-27 2010-09-22 10.048 744,175 +19,607 0.25% 7,477,218
2010-09-21 2010-09-17 10.073 724,568 -23,528 0.25% 7,298,691
2010-09-17 2010-09-15 10.124 748,096 +145 0.26% 7,573,848
2010-09-16 2010-09-14 10.277 747,951 +7,843 0.26% 7,686,824
2010-09-15 2010-09-13 10.022 740,108 +7,842 0.25% 7,417,480
2010-09-14 2010-09-10 10.073 732,266 -784 0.25% 7,376,234
2010-09-13 2010-09-09 10.022 733,050 +7,843 0.25% 7,346,744
2010-09-10 2010-09-08 9.946 725,207 -19,607 0.25% 7,212,658
2010-09-07 2010-09-03 9.895 744,814 -3,921 0.25% 7,369,674
2010-09-06 2010-09-02 9.844 748,735 +3,921 0.26% 7,370,283
2010-08-31 2010-08-27 9.334 744,814 -36,076 0.25% 6,951,806
2010-08-26 2010-08-24 9.385 780,890 +17,254 0.27% 7,328,354
2010-08-24 2010-08-20 9.538 763,636 +22,744 0.26% 7,283,275
2010-08-17 2010-08-13 9.614 740,892 -113,169 0.25% 7,123,034
2010-08-13 2010-08-11 9.589 854,061 -12,549 0.29% 8,189,275
2010-08-12 2010-08-10 9.614 866,610 -3,921 0.30% 8,331,703
2010-08-11 2010-08-09 9.691 870,531 -7,058 0.30% 8,436,000
2010-08-10 2010-08-06 9.793 877,589 -11,764 0.30% 8,593,916
2010-08-09 2010-08-05 9.691 889,353 -7,059 0.30% 8,618,397
2010-08-05 2010-08-03 9.512 896,412 +4,706 0.31% 8,526,783
2010-08-03 2010-07-30 9.589 891,706 +27,449 0.30% 8,550,239
2010-08-02 2010-07-29 9.563 864,257 +3,921 0.29% 8,265,001
2010-07-30 2010-07-28 9.487 860,336 +15,686 0.29% 8,161,684
2010-07-28 2010-07-26 9.181 844,650 +3,921 0.29% 7,754,397
2010-07-26 2010-07-22 9.053 840,729 +60,388 0.29% 7,611,200
2010-07-21 2010-07-19 8.569 780,341 -3,921 0.27% 6,686,401
2010-07-15 2010-07-13 8.722 784,262 -7,843 0.27% 6,839,999
2010-07-14 2010-07-12 8.747 792,105 -7,058 0.27% 6,928,602
2010-07-13 2010-07-09 8.824 799,163 +3,921 0.27% 7,051,479
2010-07-12 2010-07-08 8.696 795,242 +20,391 0.27% 6,915,481
2010-07-07 2010-07-05 8.773 774,851 +9,411 0.26% 6,797,440
2010-07-06 2010-07-02 8.824 765,440 +7,843 0.26% 6,753,921
2010-07-05 2010-06-30 8.798 757,597 -9,411 0.26% 6,665,398
2010-07-02 2010-06-29 8.849 767,008 -10,196 0.26% 6,787,316
2010-06-28 2010-06-24 9.130 777,204 +24,312 0.27% 7,095,562
2010-06-24 2010-06-22 9.130 752,892 +3,922 0.26% 6,873,603
2010-06-22 2010-06-18 8.977 748,970 +3,921 0.26% 6,723,197
2010-06-17 2010-06-14 8.849 745,049 +11,764 0.25% 6,593,000
2010-06-10 2010-06-08 8.747 733,285 -12,548 0.25% 6,414,099
2010-06-07 2010-06-03 8.798 745,833 -3,922 0.25% 6,561,897
2010-06-02 2010-05-31 8.798 749,755 -3,921 0.26% 6,596,403
2010-06-01 2010-05-28 9.079 753,676 +3,921 0.26% 6,842,321
2010-05-25 2010-05-20 9.283 749,755 -15,685 0.26% 6,959,683
2010-05-24 2010-05-19 9.155 765,440 -21,959 0.26% 7,007,681
2010-05-20 2010-05-18 9.257 787,399 +20,391 0.27% 7,289,038
2010-05-18 2010-05-14 9.563 767,008 -6,274 0.26% 7,334,996
2010-05-17 2010-05-13 9.640 773,282 -7,843 0.26% 7,454,155
2010-05-13 2010-05-11 9.487 781,125 -8,627 0.27% 7,410,239
2010-05-11 2010-05-07 9.359 789,752 -12,548 0.27% 7,391,380
2010-05-07 2010-05-05 9.716 802,300 -784 0.27% 7,795,258
2010-05-06 2010-05-04 9.946 803,084 -10,196 0.27% 7,987,195
2010-05-05 2010-05-03 9.895 813,280 +30,586 0.28% 8,047,121
2010-05-04 2010-04-30 10.048 782,694 -14,901 0.27% 7,864,244
2010-05-03 2010-04-29 10.201 797,595 +18,823 0.27% 8,136,004
2010-04-30 2010-04-28 10.073 778,772 -11,764 0.27% 7,844,697
2010-04-26 2010-04-22 9.971 790,536 -11,764 0.27% 7,882,557
2010-04-22 2010-04-20 9.869 802,300 -23,528 0.27% 7,918,018
2010-04-21 2010-04-19 9.869 825,828 +3,137 0.28% 8,150,219
2010-04-19 2010-04-15 10.150 822,691 -112,934 0.28% 8,350,040
2010-04-15 2010-04-13 10.354 935,625 -3,137 0.32% 9,687,162
2010-04-12 2010-04-08 10.912 938,762 +30,495 0.32% 10,243,924
2010-04-07 2010-03-31 10.754 908,267 -115,336 0.32% 9,767,518
2010-04-01 2010-03-30 11.044 1,023,603 -3,035 0.36% 11,304,623
2010-03-31 2010-03-29 11.123 1,026,638 +115,336 0.36% 11,419,321
2010-03-26 2010-03-24 11.281 911,302 -32,628 0.32% 10,280,556
2010-03-25 2010-03-23 11.413 943,930 +33,386 0.33% 10,773,038
2010-03-24 2010-03-22 11.808 910,544 +5,312 0.32% 10,752,005
2010-03-23 2010-03-19 12.415 905,232 -3,794 0.32% 11,238,059
2010-03-22 2010-03-18 11.782 909,026 +3,794 0.32% 10,710,120
2010-03-09 2010-03-05 10.965 905,232 +11,382 0.32% 9,925,759
2010-03-08 2010-03-04 10.859 893,850 -6,071 0.32% 9,706,717
2010-03-03 2010-03-01 10.701 899,921 -2,276 0.32% 9,630,325
2010-03-01 2010-02-25 10.807 902,197 -8,347 0.32% 9,749,801
2010-02-25 2010-02-23 10.939 910,544 -3,035 0.32% 9,960,005
2010-02-24 2010-02-22 10.807 913,579 -3,035 0.32% 9,872,803
2010-02-05 2010-02-03 10.912 916,614 +2,276 0.32% 10,002,241
2010-01-27 2010-01-25 10.965 914,338 +9,106 0.32% 10,025,605
2010-01-26 2010-01-22 11.624 905,232 +5,311 0.32% 10,522,259
2010-01-18 2010-01-14 11.650 899,921 +6,071 0.32% 10,484,245
2010-01-15 2010-01-13 11.044 893,850 -3,794 0.32% 9,871,637
2010-01-11 2010-01-07 10.570 897,644 -43,251 0.32% 9,487,658
2009-12-30 2009-12-28 9.542 940,895 -3,035 0.33% 8,977,600
2009-12-29 2009-12-24 9.542 943,930 -4,553 0.33% 9,006,558
2009-12-28 2009-12-22 9.252 948,483 -18,211 0.33% 8,775,001
2009-12-23 2009-12-21 9.462 966,694 +11,382 0.34% 9,147,322
2009-12-22 2009-12-18 9.515 955,312 +115,336 0.34% 9,089,980
2009-12-18 2009-12-16 9.621 839,976 -6,071 0.30% 8,081,096
2009-12-17 2009-12-15 9.858 846,047 -7,588 0.30% 8,340,203
2009-12-14 2009-12-10 10.095 853,635 +43,251 0.30% 8,617,504
2009-12-01 2009-11-27 9.173 810,384 -6,829 0.29% 7,433,282
2009-11-27 2009-11-25 9.515 817,213 -5,311 0.29% 7,775,941
2009-11-25 2009-11-23 9.726 822,524 -759 0.29% 7,999,916
2009-11-24 2009-11-20 9.726 823,283 +3,794 0.29% 8,007,299
2009-11-23 2009-11-19 9.884 819,489 +6,829 0.29% 8,099,998
2009-11-18 2009-11-16 9.700 812,660 +3,794 0.29% 7,882,559
2009-11-11 2009-11-09 9.805 808,866 -3,794 0.29% 7,931,038
2009-11-09 2009-11-05 9.752 812,660 +3,035 0.29% 7,925,399
2009-11-06 2009-11-04 9.779 809,625 +3,794 0.29% 7,917,140
2009-11-04 2009-11-02 9.779 805,831 -3,794 0.28% 7,880,039
2009-11-02 2009-10-29 9.831 809,625 -130,511 0.29% 7,959,820
2009-10-28 2009-10-23 10.253 940,136 +3,794 0.33% 9,639,418
2009-10-23 2009-10-21 10.121 936,342 -3,794 0.33% 9,477,117
2009-10-22 2009-10-20 10.148 940,136 -2,277 0.33% 9,540,298
2009-09-30 2009-09-28 9.726 942,413 -7,587 0.33% 9,165,964
2009-09-29 2009-09-25 10.095 950,000 -3,794 0.33% 9,590,315
2009-09-28 2009-09-24 10.095 953,794 -7,588 0.34% 9,628,616
2009-09-22 2009-09-18 10.253 961,382 -8,347 0.34% 9,857,257
2009-09-18 2009-09-16 10.227 969,729 -3,794 0.34% 9,917,281
2009-09-17 2009-09-15 10.069 973,523 -1,517 0.34% 9,802,122
2009-09-16 2009-09-14 10.174 975,040 +1,517 0.34% 9,920,196
2009-09-15 2009-09-11 10.174 973,523 -2,276 0.34% 9,904,762
2009-09-14 2009-09-10 10.306 975,799 +759 0.34% 10,056,518
2009-09-11 2009-09-09 10.385 975,040 -759 0.34% 10,125,796
2009-09-10 2009-09-08 10.306 975,799 +1,517 0.34% 10,056,518
2009-09-09 2009-09-07 10.306 974,282 -2,276 0.34% 10,040,884
2009-09-07 2009-09-03 10.306 976,558 +1,518 0.34% 10,064,340
2009-09-04 2009-09-02 10.201 975,040 +3,794 0.34% 9,945,896
2009-09-03 2009-09-01 10.438 971,246 +9,864 0.34% 10,137,595
2009-09-02 2009-08-31 10.332 961,382 +2,276 0.34% 9,933,277
2009-08-31 2009-08-27 10.201 959,106 +3,794 0.34% 9,783,361
2009-08-25 2009-08-21 10.016 955,312 -5,311 0.34% 9,568,400
2009-08-24 2009-08-20 10.121 960,623 +3,793 0.34% 9,722,875
2009-08-20 2009-08-18 10.385 956,830 -2,276 0.34% 9,936,685
2009-08-18 2009-08-14 11.334 959,106 -4,553 0.34% 10,870,401
2009-08-17 2009-08-13 11.518 963,659 +3,794 0.34% 11,099,804
2009-08-07 2009-08-05 11.070 959,865 -7,588 0.34% 10,626,003
2009-08-05 2009-08-03 11.018 967,453 +7,588 0.34% 10,659,005
2009-07-31 2009-07-29 10.280 959,865 -26,557 0.34% 9,867,003
2009-07-23 2009-07-21 10.332 986,422 +22,763 0.35% 10,191,998
2009-07-22 2009-07-20 10.280 963,659 +11,382 0.34% 9,906,004
2009-07-21 2009-07-17 10.095 952,277 +12,900 0.34% 9,613,302
2009-07-16 2009-07-14 9.911 939,377 +11,381 0.33% 9,309,756
2009-07-10 2009-07-08 9.568 927,996 -11,381 0.33% 8,878,983
2009-07-09 2009-07-07 9.726 939,377 +15,175 0.33% 9,136,436
2009-07-08 2009-07-06 9.726 924,202 -759 0.33% 8,988,843
2009-07-07 2009-07-03 9.726 924,961 +759 0.33% 8,996,225
2009-07-06 2009-07-02 9.805 924,202 +3,794 0.33% 9,061,923
2009-07-03 2009-06-30 9.726 920,408 +5,312 0.32% 8,951,942
2009-06-24 2009-06-22 10.174 915,096 -7,588 0.32% 9,310,317
2009-06-23 2009-06-19 10.359 922,684 +3,794 0.33% 9,557,758
2009-06-16 2009-06-12 11.202 918,890 -1,518 0.32% 10,293,497
2009-06-12 2009-06-10 11.070 920,408 +7,588 0.32% 10,189,202
2009-06-09 2009-06-05 10.570 912,820 -7,588 0.32% 9,648,061
2009-06-01 2009-05-27 8.962 920,408 +3,794 0.32% 8,248,402
2009-05-29 2009-05-26 8.830 916,614 +3,794 0.32% 8,093,601
2009-05-26 2009-05-22 8.777 912,820 -45,527 0.32% 8,011,981
2009-05-14 2009-05-12 8.909 958,347 +3,794 0.34% 8,537,879
2009-05-11 2009-05-07 9.410 954,553 +3,794 0.34% 8,982,118
2009-05-08 2009-05-06 8.988 950,759 +7,588 0.34% 8,545,458
2009-05-07 2009-05-05 8.619 943,171 +3,794 0.33% 8,129,217
2009-05-04 2009-04-29 7.723 939,377 +3,793 0.33% 7,254,676
2009-04-27 2009-04-23 7.802 935,584 +7,588 0.33% 7,299,364
2009-04-23 2009-04-21 8.171 927,996 +41,930 0.33% 7,582,773
2009-04-15 2009-04-09 8.061 886,066 +18,112 0.33% 7,142,318
2009-04-08 2009-04-06 8.088 867,954 -32,602 0.32% 7,020,282
2009-04-06 2009-04-02 7.895 900,556 +10,143 0.33% 7,109,957
2009-04-02 2009-03-31 7.453 890,413 +10,867 0.33% 6,636,598
2009-04-01 2009-03-30 7.426 879,546 +1,449 0.32% 6,531,322
2009-03-31 2009-03-27 7.785 878,097 +11,592 0.32% 6,835,682
2009-03-30 2009-03-26 7.729 866,505 +10,868 0.32% 6,697,602
2009-03-27 2009-03-25 7.564 855,637 +5,796 0.32% 6,471,879
2009-03-19 2009-03-17 7.205 849,841 +10,867 0.31% 6,123,059
2009-03-17 2009-03-13 6.956 838,974 +23,909 0.31% 5,836,323
2009-03-09 2009-03-05 6.570 815,065 +2,173 0.30% 5,355,000
2009-03-06 2009-03-04 6.460 812,892 +1,449 0.30% 5,250,963
2009-02-27 2009-02-25 6.680 811,443 -3,622 0.30% 5,420,803
2009-02-25 2009-02-23 7.122 815,065 -7,245 0.30% 5,805,000
2009-02-20 2009-02-18 7.205 822,310 -14,490 0.30% 5,924,699
2009-02-05 2009-02-03 7.785 836,800 +18,112 0.31% 6,514,199
2009-02-04 2009-02-02 8.005 818,688 +7,245 0.30% 6,554,003
2009-01-29 2009-01-22 7.702 811,443 +7,245 0.30% 6,249,603
2009-01-02 2008-12-29 7.288 804,198 +5,796 0.30% 5,860,803
2008-12-22 2008-12-18 7.978 798,402 +23,185 0.29% 6,369,564
2008-12-04 2008-12-02 7.205 775,217 +10,867 0.29% 5,585,397
2008-11-18 2008-11-14 6.266 764,350 +1,449 0.28% 4,789,701
2008-10-27 2008-10-23 6.736 762,901 -4,347 0.28% 5,138,641
2008-10-20 2008-10-16 7.509 767,248 -2,173 0.28% 5,760,961
2008-10-13 2008-10-09 8.668 769,421 +724 0.28% 6,669,356
2008-10-10 2008-10-08 8.502 768,697 -52,164 0.28% 6,535,761
2008-09-29 2008-09-25 8.916 820,861 +108,675 0.30% 7,319,179
2008-09-12 2008-09-10 8.834 712,186 -724 0.26% 6,291,202
2008-09-02 2008-08-29 10.628 712,910 -725 0.26% 7,576,797
2008-08-25 2008-08-20 10.407 713,635 -3,622 0.26% 7,426,903
2008-08-19 2008-08-15 10.518 717,257 -725 0.26% 7,543,797
2008-08-15 2008-08-13 10.628 717,982 -3,622 0.27% 7,630,703
2008-08-13 2008-08-11 10.987 721,604 -7,970 0.27% 7,928,157
2008-08-11 2008-08-07 11.097 729,574 -7,969 0.27% 8,096,282
2008-07-15 2008-07-11 12.063 737,543 +7,245 0.27% 8,897,316
2008-07-10 2008-07-08 11.953 730,298 -725 0.27% 8,729,276
2008-07-09 2008-07-07 11.953 731,023 +1,449 0.27% 8,737,942
2008-06-27 2008-06-25 12.312 729,574 +725 0.27% 8,982,443
2008-06-26 2008-06-24 12.284 728,849 +5,796 0.27% 8,953,396
2008-06-25 2008-06-23 12.174 723,053 +5,796 0.27% 8,802,357
2008-06-18 2008-06-16 12.367 717,257 -725 0.26% 8,870,397
2008-06-17 2008-06-13 12.091 717,982 -27,531 0.27% 8,681,163
2008-06-13 2008-06-11 12.367 745,513 -34,051 0.28% 9,219,842
2008-05-22 2008-05-20 14.106 779,564 +7,245 0.29% 10,996,714
2008-05-20 2008-05-16 14.769 772,319 -191,269 0.29% 11,406,194
2008-05-09 2008-05-07 14.051 963,588 +7,969 0.36% 13,539,400
2008-04-28 2008-04-24 16.563 955,619 -18,112 0.35% 15,828,008
2008-04-25 2008-04-23 16.480 973,731 +10,867 0.36% 16,047,359
2008-04-24 2008-04-22 15.707 962,864 +40,573 0.36% 15,124,027
2008-04-22 2008-04-18 15.707 922,291 +37,674 0.34% 14,486,734
2008-04-21 2008-04-17 15.486 884,617 +174,605 0.33% 13,699,616
2008-04-09 2008-04-07 16.950 710,012 -725 0.26% 12,034,396
2008-04-02 2008-03-31 16.925 710,737 +20,981 0.26% 12,028,989
2008-03-20 2008-03-18 15.986 689,756 -704 0.26% 11,026,433
2008-03-19 2008-03-17 17.067 690,460 -703 0.26% 11,784,007
2008-03-17 2008-03-13 18.489 691,163 -1,406 0.26% 12,779,006
2008-03-03 2008-02-28 21.191 692,569 +703 0.26% 14,676,502
2008-01-30 2008-01-28 20.622 691,866 -703 0.26% 14,268,004
2008-01-25 2008-01-23 19.883 692,569 -1,406 0.26% 13,770,302
2008-01-24 2008-01-22 19.086 693,975 -10,547 0.26% 13,245,537
2008-01-22 2008-01-18 21.049 704,522 -1,406 0.27% 14,829,603
2008-01-21 2008-01-17 21.703 705,928 +703 0.27% 15,321,038
2008-01-17 2008-01-15 23.467 705,225 -2,109 0.27% 16,549,500
2008-01-14 2008-01-10 24.093 707,334 -2,110 0.27% 17,041,632
2008-01-11 2008-01-09 24.292 709,444 -1,406 0.27% 17,233,728
2008-01-09 2008-01-07 24.036 710,850 -1,406 0.27% 17,085,902
2008-01-03 2007-12-31 24.519 712,256 +1,406 0.27% 17,464,116
2007-12-20 2007-12-18 21.561 710,850 -703 0.27% 15,326,762
2007-12-06 2007-12-04 22.045 711,553 -4,219 0.27% 15,685,999
2007-12-05 2007-12-03 22.415 715,772 -7,031 0.27% 16,043,686
2007-11-21 2007-11-19 20.480 722,803 -703 0.28% 14,803,202
2007-11-14 2007-11-12 20.338 723,506 -2,812 0.28% 14,714,700
2007-11-12 2007-11-08 22.898 726,318 -3,516 0.28% 16,631,289
2007-11-01 2007-10-30 23.780 729,834 -10,547 0.28% 17,355,359
2007-10-31 2007-10-29 25.287 740,381 -1,406 0.28% 18,722,346
2007-10-29 2007-10-25 25.828 741,787 +703 0.28% 19,158,800
2007-10-26 2007-10-24 25.714 741,084 -2,812 0.28% 19,056,323
2007-10-17 2007-10-15 26.112 743,896 -703 0.28% 19,424,871
2007-10-16 2007-10-12 26.539 744,599 -2,110 0.28% 19,760,928
2007-10-15 2007-10-11 25.600 746,709 -23,906 0.28% 19,116,005
2007-10-12 2007-10-10 26.425 770,615 -30,234 0.29% 20,363,687
2007-10-11 2007-10-09 27.222 800,849 -2,109 0.30% 21,800,468
2007-10-09 2007-10-05 26.169 802,958 -2,813 0.31% 21,012,798
2007-10-04 2007-10-02 24.832 805,771 -9,140 0.31% 20,009,172
2007-10-02 2007-09-27 21.675 814,911 -703 0.31% 17,663,159
2007-09-21 2007-09-19 22.443 815,614 -1,406 0.31% 18,304,797
2007-09-14 2007-09-12 21.191 817,020 -703 0.31% 17,313,792
2007-09-06 2007-09-04 21.874 817,723 -3,516 0.31% 17,886,929
2007-09-03 2007-08-30 21.277 821,239 -25,312 0.31% 17,473,278
2007-08-28 2007-08-24 21.334 846,551 -6,328 0.32% 18,059,995
2007-08-27 2007-08-23 21.533 852,879 -3,516 0.32% 18,364,814
2007-08-22 2007-08-20 18.717 856,395 -6,328 0.33% 16,028,883
2007-08-16 2007-08-14 19.911 862,723 -7,031 0.33% 17,178,002
2007-08-09 2007-08-07 18.688 869,754 +3,516 0.33% 16,254,179
2007-08-07 2007-08-03 20.366 866,238 -7,032 0.33% 17,642,230
2007-08-03 2007-08-01 20.253 873,270 -2,109 0.33% 17,686,087
2007-08-02 2007-07-31 21.021 875,379 +6,328 0.33% 18,401,100
2007-07-30 2007-07-26 19.741 869,051 +2,109 0.33% 17,155,681
2007-07-27 2007-07-25 19.115 866,942 -10,546 0.33% 16,571,528
2007-07-19 2007-07-17 17.835 877,488 +7,031 0.33% 15,649,914
2007-07-12 2007-07-10 17.977 870,457 -703 0.33% 15,648,317
2007-07-11 2007-07-09 17.920 871,160 -7,031 0.33% 15,611,395
2007-06-26 2007-06-22 17.920 878,191 0.33% 15,737,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top